Home
>
earnings
Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LOCL | Local Bounti Corporation | $24,300,120 | time-pre-market | ($2.76) | Mar/2024 | 1 | 2023-05-10 | ($2.99) | ||||
SKLZ | Skillz Inc. | $141,769,032 | time-after-hours | ($1.24) | Mar/2024 | 2 | 2023-05-09 | ($1.80) | ||||
PESI | Perma-Fix Environmental Services, Inc. | $165,556,076 | time-pre-market | ($0.25) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
INMB | INmune Bio Inc. | $201,535,968 | time-after-hours | Mar/2024 | 3 | 2023-05-10 | ($0.36) | |||||
NUTX | Nutex Health Inc. | $30,264,330 | time-after-hours | Mar/2024 | 4 | 2023-05-10 | ($0.15) | |||||
RCMT | RCM Technologies, Inc. | $151,960,479 | time-after-hours | $0.51 | Mar/2024 | 1 | 2023-05-09 | $0.38 | ||||
PSEC | Prospect Capital Corporation | $2,177,574,302 | time-after-hours | $0.20 | Mar/2024 | 1 | 2023-05-09 | $0.26 | ||||
TRIP | TripAdvisor, Inc. | $3,513,684,177 | time-pre-market | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.10) | ||||
GOVX | GeoVax Labs, Inc. | $3,519,080 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($2.25) | |||||
AQB | AquaBounty Technologies, Inc. | $7,251,994 | time-not-supplied | ($1.41) | Mar/2024 | 2 | 2023-05-04 | ($1.80) | ||||
AVTX | Avalo Therapeutics, Inc. | $13,702,222 | time-not-supplied | ($1.18) | Mar/2024 | 1 | 2023-05-04 | ($99.99) | ||||
DMTK | DermTech, Inc. | $21,674,275 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($1.02) | |||||
IMRX | Immuneering Corporation | $48,317,398 | time-not-supplied | ($0.45) | Mar/2024 | 4 | 2023-05-04 | ($0.51) | ||||
REFR | Research Frontiers Incorporated | $54,285,044 | time-after-hours | Mar/2024 | 3 | 2023-05-04 | ($0.01) | |||||
AQMS | Aqua Metals, Inc. | $54,857,398 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-04 | ($0.06) | ||||
UBCP | United Bancorp, Inc. | $70,599,240 | time-not-supplied | Mar/2024 | 3 | 2023-05-08 | $0.33 | |||||
ASMB | Assembly Biosciences, Inc. | $69,192,330 | time-not-supplied | ($2.74) | Mar/2024 | 1 | 2023-05-04 | ($4.44) | ||||
CGTX | Cognition Therapeutics, Inc. | $77,610,302 | time-not-supplied | ($0.23) | Mar/2024 | 1 | 2023-05-04 | ($0.21) | ||||
PET | Wag! Group Co. | $91,672,299 | time-pre-market | ($0.14) | Mar/2024 | 1 | 2023-05-09 | ($0.10) | ||||
ALVR | AlloVir, Inc. | $91,470,324 | time-not-supplied | ($0.16) | Mar/2024 | 4 | 2023-05-04 | ($0.44) | ||||
CLRB | Cellectar Biosciences, Inc. | $107,427,498 | time-not-supplied | ($0.50) | Mar/2024 | 2 | 2023-05-04 | ($0.76) | ||||
BLUE | bluebird bio, Inc. | $110,429,573 | time-pre-market | ($0.47) | Mar/2024 | 6 | 2023-05-09 | $0.21 | ||||
XTNT | Xtant Medical Holdings, Inc. | $106,308,784 | time-not-supplied | Mar/2024 | 3 | 2023-05-09 | ($0.02) | |||||
DBVT | DBV Technologies S.A. | $129,218,571 | time-not-supplied | ($0.22) | Mar/2024 | 1 | 2023-05-04 | ($0.11) | ||||
VXRT | Vaxart, Inc. | $133,212,822 | time-not-supplied | ($0.16) | Mar/2024 | 2 | 2023-05-04 | ($0.19) | ||||
STKS | The ONE Group Hospitality, Inc. | $151,840,923 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-04 | $0.10 | ||||
VCSA | Vacasa, Inc. | $160,278,977 | time-after-hours | ($2.50) | Mar/2024 | 3 | 2023-05-09 | $2 | ||||
AMTX | Aemetis, Inc | $172,565,226 | time-not-supplied | ($0.43) | Mar/2024 | 5 | 2023-05-04 | ($0.73) | ||||
NAAS | Naas Technology Inc. | $195,074,877 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($0.07) | |||||
OB | Outbrain Inc. | $208,973,384 | time-pre-market | ($0.14) | Mar/2024 | 2 | 2023-05-09 | ($0.09) | ||||
MACK | Merrimack Pharmaceuticals, Inc. | $218,323,196 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.02) | |||||
CMPX | Compass Therapeutics, Inc. | $231,149,807 | time-not-supplied | ($0.11) | Mar/2024 | 6 | 2023-05-04 | ($0.06) | ||||
CLLS | Cellectis S.A. | $222,428,723 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.58) | |||||
WRN | Western Copper and Gold Corporation | $240,676,075 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.01) | |||||
CRMD | CorMedix Inc. | $321,089,635 | time-pre-market | ($0.27) | Mar/2024 | 1 | 2023-05-15 | ($0.24) | ||||
SCM | Stellus Capital Investment Corporation | $339,206,526 | time-after-hours | $0.45 | Mar/2024 | 4 | 2023-05-09 | $0.45 | ||||
FATE | Fate Therapeutics, Inc. | $385,041,531 | time-after-hours | ($0.47) | Mar/2024 | 9 | 2023-05-03 | ($0.19) | ||||
VHI | Valhi, Inc. | $427,722,014 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($0.17) | |||||
TRC | Tejon Ranch Co | $446,004,765 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.07 | |||||
RNAC | Cartesian Therapeutics, Inc. | $412,579,957 | time-not-supplied | ($0.81) | Mar/2024 | 2 | 2023-05-04 | ($3.30) | ||||
CCCC | C4 Therapeutics, Inc. | $465,798,542 | time-not-supplied | ($0.41) | Mar/2024 | 5 | 2023-05-04 | ($0.71) | ||||
OLP | One Liberty Properties, Inc. | $498,179,649 | time-not-supplied | $0.41 | Mar/2024 | 1 | 2023-05-04 | $0.50 | ||||
ALEC | Alector, Inc. | $507,471,072 | time-not-supplied | ($0.48) | Mar/2024 | 5 | 2023-05-04 | ($0.55) | ||||
VALN | Valneva SE | $520,920,532 | time-not-supplied | $0.77 | Mar/2024 | 2 | 2023-05-04 | ($0.28) | ||||
MUX | McEwen Mining Inc. | $597,730,760 | time-pre-market | ($0.03) | Mar/2024 | 1 | 2023-05-08 | ($0.14) | ||||
NUVB | Nuvation Bio Inc. | $698,757,438 | time-not-supplied | ($0.08) | Mar/2024 | 4 | 2023-05-04 | ($0.10) | ||||
SPLP | Steel Partners Holdings LP | $764,532,754 | time-not-supplied | Mar/2024 | 3 | 2023-05-10 | $1.09 | |||||
HAYN | Haynes International, Inc. | $760,332,364 | time-not-supplied | $0.86 | Mar/2024 | 2 | 2023-05-04 | $0.96 | ||||
ETNB | 89bio, Inc. | $876,106,337 | time-not-supplied | ($0.48) | Mar/2024 | 4 | 2023-05-04 | ($0.54) | ||||
RILY | B. Riley Financial, Inc. | $963,996,541 | time-not-supplied | Mar/2024 | 3 | 2023-05-09 | $0.51 | |||||
TYRA | Tyra Biosciences, Inc. | $942,227,637 | time-not-supplied | ($0.46) | Mar/2024 | 6 | 2023-05-04 | ($0.28) | ||||
LQDA | Liquidia Corporation | $964,792,477 | time-not-supplied | ($0.32) | Mar/2024 | 4 | 2023-05-04 | ($0.18) | ||||
IMKTA | Ingles Markets, Incorporated | $1,370,824,115 | time-not-supplied | Mar/2024 | 3 | 2023-05-10 | $2.13 | |||||
PTGX | Protagonist Therapeutics, Inc. | $1,518,646,447 | time-not-supplied | $2.51 | Mar/2024 | 3 | 2023-05-04 | ($0.67) | ||||
AG | First Majestic Silver Corp. | $2,082,385,041 | time-not-supplied | ($0.03) | Mar/2024 | 2 | 2023-05-04 | N/A | ||||
KROS | Keros Therapeutics, Inc. | $2,111,460,611 | time-not-supplied | ($1.31) | Mar/2024 | 8 | 2023-05-04 | ($1.26) | ||||
INTR | Inter & Co. Inc. | $2,369,732,749 | time-pre-market | $0.08 | Mar/2024 | 3 | 2023-05-08 | $0.01 | ||||
MRUS | Merus N.V. | $2,820,408,779 | time-not-supplied | ($0.83) | Mar/2024 | 8 | 2023-05-04 | ($0.86) | ||||
MGEE | MGE Energy Inc. | $2,883,337,673 | time-not-supplied | $0.94 | Mar/2024 | 1 | 2023-05-04 | $0.86 | ||||
ERF | Enerplus Corporation | $4,036,750,987 | time-not-supplied | $0.33 | Mar/2024 | 2 | 2023-05-04 | $0.64 | ||||
PHI | PLDT Inc. | $5,176,696,369 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.69 | |||||
CIG | Comp En De Mn Cemig ADS | $7,440,630,693 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $0.12 | |||||
BGNE | BeiGene, Ltd. | $16,791,034,046 | time-not-supplied | ($2.98) | Mar/2024 | 4 | 2023-05-04 | ($3.34) | ||||
EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | $17,719,474,684 | time-not-supplied | Mar/2024 | 3 | 2023-05-09 | $0.04 | |||||
EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | $19,785,623,824 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $0.04 | |||||
TU | TELUS Corporation | $24,250,680,000 | time-not-supplied | $0.19 | Mar/2024 | 6 | 2023-05-04 | $0.20 | ||||
RLMD | Relmada Therapeutics, Inc. | $115,265,451 | time-after-hours | ($0.90) | Mar/2024 | 2 | 2023-05-11 | ($0.87) | ||||
MCRB | Seres Therapeutics, Inc. | $167,620,502 | time-pre-market | ($0.36) | Mar/2024 | 4 | 2023-05-09 | ($0.57) | ||||
CMPS | COMPASS Pathways Plc | $389,609,147 | time-after-hours | ($0.52) | Mar/2024 | 3 | 2023-05-11 | ($0.57) | ||||
GSAT | Globalstar, Inc. | $2,451,000,000 | time-after-hours | $0 | Mar/2024 | 2 | 2023-05-05 | $0.01 | ||||
SD | SandRidge Energy, Inc. | $517,185,598 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | $0.69 | |||||
QNRX | Quoin Pharmaceuticals, Ltd. | $2,775,904 | time-pre-market | Mar/2024 | N/A | 2023-05-08 | ($4.08) | |||||
MRAI | Marpai, Inc. | $25,545,359 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($1.68) | |||||
ONCT | Oncternal Therapeutics, Inc. | $25,216,175 | time-after-hours | ($2.88) | Mar/2024 | 4 | 2023-05-04 | $4 | ||||
FTHM | Fathom Holdings Inc. | $31,579,963 | time-after-hours | ($0.24) | Mar/2024 | 2 | 2023-05-10 | ($0.36) | ||||
ELUT | Elutia, Inc. | $70,392,938 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.49) | |||||
SGMO | Sangamo Therapeutics, Inc. | $96,591,538 | time-after-hours | ($0.22) | Mar/2024 | 5 | 2023-05-08 | $0.12 | ||||
SST | System1, Inc. | $162,220,059 | time-after-hours | Mar/2024 | 3 | 2023-05-08 | ($0.37) | |||||
INFU | InfuSystems Holdings, Inc. | $172,456,676 | time-pre-market | Mar/2024 | 3 | 2023-05-04 | ($0.02) | |||||
MHLD | Maiden Holdings, Ltd. | $214,005,615 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($0.08) | |||||
NKTR | Nektar Therapeutics | $275,426,725 | time-after-hours | ($0.21) | Mar/2024 | 3 | 2023-05-09 | ($0.25) | ||||
TTSH | Tile Shop Holdings, Inc. | $306,234,159 | time-pre-market | Mar/2024 | 3 | 2023-05-09 | $0.06 | |||||
MBI | MBIA, Inc. | $338,657,308 | time-after-hours | ($0.06) | Mar/2024 | 1 | 2023-05-09 | ($0.03) | ||||
PANL | Pangaea Logistics Solutions Ltd. | $348,540,360 | time-after-hours | $0.09 | Mar/2024 | 1 | 2023-05-10 | $0.11 | ||||
RVNC | Revance Therapeutics, Inc. | $386,377,556 | time-after-hours | ($0.66) | Mar/2024 | 2 | 2023-05-09 | ($0.74) | ||||
MGNX | MacroGenics, Inc. | $1,002,033,808 | time-after-hours | ($0.67) | Mar/2024 | 5 | 2023-05-09 | ($0.61) | ||||
MSGE | Madison Square Garden Entertainment Corp. | $1,916,668,837 | time-pre-market | $0.04 | Mar/2024 | 3 | 2023-05-18 | $0.42 | ||||
BTE | Baytex Energy Corp. | $3,032,002,890 | time-after-hours | $0.09 | Mar/2024 | 2 | 2023-05-04 | $0.07 | ||||
CRNX | Crinetics Pharmaceuticals, Inc. | $3,316,954,987 | time-after-hours | ($0.84) | Mar/2024 | 7 | 2023-05-04 | ($0.85) | ||||
XENE | Xenon Pharmaceuticals Inc. | $3,276,032,693 | time-after-hours | ($0.69) | Mar/2024 | 8 | 2023-05-09 | ($0.63) | ||||
NURO | NeuroMetrix, Inc. | $8,740,776 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($1.60) | |||||
EZFL | EzFill Holdings, Inc. | $13,319,389 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.70) | |||||
EMKR | EMCORE Corporation | $22,190,920 | time-after-hours | ($0.60) | Mar/2024 | 1 | 2023-05-04 | ($2.20) | ||||
LUMO | Lumos Pharma, Inc. | $24,483,505 | time-not-supplied | ($1.21) | Mar/2024 | 3 | 2023-05-03 | ($0.89) | ||||
SQNS | Sequans Communications S.A. | $25,145,442 | time-not-supplied | ($0.18) | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
KFFB | Kentucky First Federal Bancorp | $27,980,033 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.02 | |||||
EVA | Enviva Inc. | $39,632,157 | time-not-supplied | ($0.62) | Mar/2024 | 1 | 2023-05-03 | ($1.72) | ||||
SSSS | SuRo Capital Corp. | $97,103,077 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | ($0.15) | |||||
KPTI | Karyopharm Therapeutics Inc. | $126,573,791 | time-pre-market | ($0.33) | Mar/2024 | 4 | 2023-05-04 | ($0.30) | ||||
INMB | INmune Bio Inc. | $201,896,497 | time-not-supplied | Mar/2024 | 4 | 2023-05-17 | ($0.36) | |||||
TSVT | 2seventy bio, Inc. | $254,503,214 | time-pre-market | ($0.72) | Mar/2024 | 2 | 2023-05-03 | ($1.08) | ||||
KFS | Kingsway Financial Services, Inc. | $257,872,055 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | ($0.15) | |||||
NL | NL Industries, Inc. | $433,153,003 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.14) | |||||
FATE | Fate Therapeutics, Inc. | $402,904,282 | time-not-supplied | ($0.48) | Mar/2024 | 9 | 2023-05-03 | ($0.19) | ||||
SPWR | SunPower Corporation | $408,591,335 | time-not-supplied | ($0.29) | Mar/2024 | 11 | 2023-05-03 | ($0.11) | ||||
GLRE | Greenlight Reinsurance, Ltd. | $444,496,883 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | $0.17 | |||||
GPRK | Geopark Ltd | $522,845,064 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-05-03 | $0.63 | ||||
ALLO | Allogene Therapeutics, Inc. | $519,112,415 | time-not-supplied | ($0.39) | Mar/2024 | 9 | 2023-05-03 | ($0.68) | ||||
CORZ | Core Scientific, Inc. | $600,274,730 | time-after-hours | $0.05 | Mar/2024 | 4 | 2023-05-03 | N/A | ||||
VMEO | Vimeo, Inc. | $638,566,937 | time-not-supplied | ($0.01) | Mar/2024 | 4 | 2023-05-03 | N/A | ||||
DXPE | DXP Enterprises, Inc. | $866,294,172 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | $0.95 | |||||
EYPT | EyePoint Pharmaceuticals, Inc. | $591,491,501 | time-not-supplied | ($0.34) | Mar/2024 | 4 | 2023-05-03 | ($0.56) | ||||
TH | Target Hospitality Corp. | $1,115,776,761 | time-pre-market | $0.15 | Mar/2024 | 3 | 2023-05-09 | $0.40 | ||||
SAFT | Safety Insurance Group, Inc. | $1,200,355,543 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | ($0.87) | |||||
INFN | Infinera Corporation | $1,217,281,771 | time-not-supplied | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.05) | ||||
KRO | Kronos Worldwide Inc | $1,403,329,595 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
DCPH | Deciphera Pharmaceuticals, Inc. | $2,050,705,573 | time-not-supplied | ($0.55) | Mar/2024 | 7 | 2023-05-03 | ($0.60) | ||||
AY | Atlantica Sustainable Infrastructure plc | $2,484,740,247 | time-pre-market | ($0.11) | Mar/2024 | 5 | 2023-05-05 | ($0.09) | ||||
NXE | Nexgen Energy Ltd. | $4,721,059,498 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-03 | ($0.01) | ||||
SATS | EchoStar Corporation | $4,710,846,322 | time-pre-market | ($0.17) | Mar/2024 | 1 | 2023-05-08 | $0.38 | ||||
TRNO | Terreno Realty Corporation | $4,830,967,278 | time-not-supplied | $0.58 | Mar/2024 | 3 | 2023-05-03 | $0.51 | ||||
UGP | Ultrapar Participacoes S.A. | $5,741,673,785 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.05 | |||||
CERE | Cerevel Therapeutics Holdings, Inc. | $7,673,422,129 | time-not-supplied | ($0.61) | Mar/2024 | 5 | 2023-05-03 | ($0.67) | ||||
EQIX | Equinix, Inc. | $67,358,170,899 | time-not-supplied | $7.68 | Mar/2024 | 7 | 2023-05-03 | $8.59 | ||||
OPK | Opko Health, Inc. | $920,029,000 | time-after-hours | ($0.09) | Mar/2024 | 5 | 2023-05-03 | ($0.02) | ||||
COHN | Cohen & Company Inc. | $12,230,395 | time-pre-market | Mar/2024 | 1 | 2023-05-08 | ($1.74) | |||||
CRVS | Corvus Pharmaceuticals, Inc. | $94,154,077 | time-after-hours | ($0.12) | Mar/2024 | 1 | 2023-05-08 | ($0.17) | ||||
MODN | Model N, Inc. | $1,163,551,551 | time-pre-market | ($0.01) | Mar/2024 | 5 | 2023-05-09 | ($0.05) | ||||
CAMP | CalAmp Corp. | $6,289,711 | time-not-supplied | ($3.22) | Feb/2024 | 1 | 2023-04-27 | N/A | ||||
OXBR | Oxbridge Re Holdings Limited | $7,455,197 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | $0.02 | |||||
PSTV | PLUS THERAPEUTICS, Inc. | $9,108,054 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-04-20 | ($31.47) | ||||
CWD | CaliberCos Inc. | $18,951,386 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-06-22 | ($0.07) | ||||
LSTA | Lisata Therapeutics, Inc. | $22,845,440 | time-after-hours | ($0.73) | Mar/2024 | 2 | 2023-05-09 | ($0.77) | ||||
BRFH | Barfresh Food Group Inc. | $27,418,505 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-04-27 | ($0.07) | ||||
LNSR | LENSAR, Inc. | $37,147,882 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | ($0.40) | |||||
MTNB | Matinas Biopharma Holdings, Inc. | $37,189,563 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($0.03) | |||||
GORV | Lazydays Holdings, Inc. | $53,586,876 | time-not-supplied | ($0.43) | Mar/2024 | 2 | 2023-04-27 | N/A | ||||
LTRN | Lantern Pharma Inc. | $68,959,300 | time-after-hours | ($0.43) | Mar/2024 | 1 | 2023-05-09 | ($0.36) | ||||
TBNK | Territorial Bancorp Inc. | $69,906,774 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-04-27 | $0.26 | ||||
VUZI | Vuzix Corporation | $80,906,385 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.16) | |||||
STRT | Strattec Security Corporation | $87,615,457 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-04-27 | ($0.57) | ||||
CNTY | Century Casinos, Inc. | $93,812,186 | time-pre-market | ($0.53) | Mar/2024 | 1 | 2023-05-09 | ($0.04) | ||||
NOTE | FiscalNote Holdings, Inc. | $170,312,634 | time-pre-market | ($0.17) | Mar/2024 | 3 | 2023-05-10 | ($0.11) | ||||
LCUT | Lifetime Brands, Inc. | $204,778,443 | time-pre-market | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.12) | ||||
RLGT | Radiant Logistics, Inc. | $240,245,944 | time-after-hours | Mar/2024 | 3 | 2023-05-04 | $0.17 | |||||
CHRS | Coherus BioSciences, Inc. | $253,607,598 | time-after-hours | ($0.14) | Mar/2024 | 1 | 2023-05-08 | ($0.89) | ||||
XERS | Xeris Biopharma Holdings, Inc. | $264,052,517 | time-pre-market | ($0.12) | Mar/2024 | 5 | 2023-05-09 | ($0.12) | ||||
AKBA | Akebia Therapeutics, Inc. | $293,121,185 | time-pre-market | ($0.09) | Mar/2024 | 2 | 2023-05-08 | ($0.14) | ||||
MVIS | Microvision, Inc. | $316,333,163 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($0.11) | |||||
AVXL | Anavex Life Sciences Corp. | $315,312,042 | time-pre-market | ($0.13) | Mar/2024 | 1 | 2023-05-09 | ($0.17) | ||||
KODK | Eastman Kodak Company | $367,540,000 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | $0.30 | |||||
NGVC | Natural Grocers by Vitamin Cottage, Inc. | $408,178,289 | time-after-hours | Mar/2024 | N/A | 2023-05-04 | $0.29 | |||||
MRSN | Mersana Therapeutics, Inc. | $427,593,099 | time-pre-market | ($0.18) | Mar/2024 | 4 | 2023-05-09 | ($0.52) | ||||
MLYS | Mineralys Therapeutics, Inc. | $703,273,523 | time-pre-market | ($0.68) | Mar/2024 | 2 | 2023-05-15 | ($0.51) | ||||
WVE | WAVE Life Sciences Ltd. | $708,025,164 | time-pre-market | ($0.18) | Mar/2024 | 4 | 2023-05-03 | ($0.27) | ||||
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | $874,057,758 | time-after-hours | Mar/2024 | N/A | 2023-05-05 | $0.24 | |||||
GHLD | Guild Holdings Company | $847,521,162 | time-after-hours | $0.17 | Mar/2024 | 3 | 2023-05-08 | ($0.04) | ||||
GCT | GigaCloud Technology Inc | $1,635,568,728 | time-pre-market | $0.51 | Mar/2024 | 1 | 2023-05-24 | $0.39 | ||||
ADMA | ADMA Biologics Inc | $1,577,001,830 | time-after-hours | $0.05 | Mar/2024 | 2 | 2023-05-10 | ($0.03) | ||||
GRND | Grindr Inc. | $1,850,369,095 | time-after-hours | $0.03 | Mar/2024 | 1 | 2023-05-15 | ($0.19) | ||||
DNA | Ginkgo Bioworks Holdings, Inc. | $2,010,337,664 | time-after-hours | ($0.08) | Mar/2024 | 3 | 2023-05-10 | ($0.08) | ||||
RXRX | Recursion Pharmaceuticals, Inc. | $2,062,602,260 | time-after-hours | ($0.43) | Mar/2024 | 2 | 2023-05-08 | ($0.34) | ||||
NTLA | Intellia Therapeutics, Inc. | $2,295,020,951 | time-pre-market | ($1.35) | Mar/2024 | 12 | 2023-05-04 | ($1.17) | ||||
VCTR | Victory Capital Holdings, Inc. | $3,354,767,678 | time-after-hours | $1.19 | Mar/2024 | 4 | 2023-05-04 | $1.06 | ||||
CIB | BanColombia S.A. | $8,182,743,202 | time-after-hours | $1.47 | Mar/2024 | 3 | 2023-05-10 | $1.54 | ||||
NTRA | Natera, Inc. | $11,731,627,750 | time-after-hours | ($0.72) | Mar/2024 | 5 | 2023-05-09 | ($1.23) | ||||
SHG | Shinhan Financial Group Co Ltd | $17,397,928,851 | time-not-supplied | $1.54 | Mar/2024 | 1 | 2023-04-27 | $2 | ||||
ARGX | argenx SE | $23,607,353,759 | time-pre-market | ($0.71) | Mar/2024 | 13 | 2023-05-04 | ($0.52) | ||||
DLA | Delta Apparel, Inc. | $18,756,059 | time-after-hours | Mar/2024 | N/A | 2023-05-04 | $1 | |||||
AXDX | Accelerate Diagnostics, Inc. | $19,497,948 | time-after-hours | ($0.72) | Mar/2024 | 1 | 2023-05-11 | ($1.70) | ||||
SMSI | Smith Micro Software, Inc. | $24,097,656 | time-after-hours | ($0.40) | Mar/2024 | 1 | 2023-05-11 | ($0.56) | ||||
AE | Adams Resources & Energy, Inc. | $71,506,841 | time-after-hours | ($0.36) | Mar/2024 | 2 | 2023-05-09 | ($0.63) | ||||
DMAC | DiaMedica Therapeutics Inc. | $138,926,280 | time-after-hours | ($0.16) | Mar/2024 | 1 | 2023-05-15 | ($0.20) | ||||
LENZ | LENZ Therapeutics, Inc. | $136,690,387 | time-after-hours | ($0.84) | Mar/2024 | 3 | 2023-05-11 | ($2.66) | ||||
MNMD | Mind Medicine (MindMed) Inc. | $394,742,631 | time-after-hours | ($0.66) | Mar/2024 | 4 | 2023-05-04 | ($0.51) | ||||
EDIT | Editas Medicine, Inc. | $464,702,668 | time-pre-market | ($0.63) | Mar/2024 | 9 | 2023-05-05 | ($0.71) | ||||
MLR | Miller Industries, Inc. | $633,172,804 | time-after-hours | Mar/2024 | 4 | 2023-05-10 | $0.81 | |||||
SII | Sprott Inc. | $1,068,116,000 | time-pre-market | Mar/2024 | 4 | 2023-05-08 | $0.30 | |||||
PRTA | Prothena Corporation plc | $1,264,579,510 | time-after-hours | ($1.21) | Mar/2024 | 6 | 2023-05-04 | ($0.89) | ||||
MNKD | MannKind Corporation | $1,208,769,421 | time-after-hours | $0.02 | Mar/2024 | 3 | 2023-05-09 | ($0.04) | ||||
TARS | Tarsus Pharmaceuticals, Inc. | $1,301,344,234 | time-after-hours | ($1.15) | Mar/2024 | 5 | 2023-05-09 | ($0.88) | ||||
MIRM | Mirum Pharmaceuticals, Inc. | $1,217,856,254 | time-after-hours | ($0.40) | Mar/2024 | 5 | 2023-05-04 | ($0.80) | ||||
SNEX | StoneX Group Inc. | $2,425,879,807 | time-after-hours | $1.61 | Mar/2024 | 1 | 2023-05-03 | $1.37 | ||||
AZTA | Azenta, Inc. | $3,074,331,892 | time-after-hours | $0.02 | Mar/2024 | 2 | 2023-05-09 | ($0.06) | ||||
MODG | Topgolf Callaway Brands Corp. | $3,051,399,009 | time-after-hours | $0.01 | Mar/2024 | 11 | 2023-05-09 | $0.17 | ||||
GFF | Griffon Corporation | $3,451,605,863 | time-pre-market | $0.94 | Mar/2024 | 1 | 2023-05-03 | $1.21 | ||||
SID | National Steel Company | $3,673,280,233 | time-after-hours | $0.10 | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
ALIT | Alight, Inc. | $5,247,938,966 | time-pre-market | $0.06 | Mar/2024 | 2 | 2023-05-09 | $0.07 | ||||
RVMD | Revolution Medicines, Inc. | $6,403,163,063 | time-after-hours | ($0.75) | Mar/2024 | 8 | 2023-05-08 | ($0.72) | ||||
MSGM | Motorsport Games Inc. | $7,769,592 | time-after-hours | Mar/2024 | 5 | 2023-05-08 | ($2.33) | |||||
TRVI | Trevi Therapeutics, Inc. | $202,742,890 | time-after-hours | ($0.09) | Mar/2024 | 4 | 2023-05-11 | ($0.06) | ||||
HBB | Hamilton Beach Brands Holding Company | $327,396,494 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($0.34) | |||||
CMP | Compass Minerals International, Inc. | $545,309,107 | time-after-hours | $0.23 | Mar/2024 | 4 | 2023-05-09 | ($0.46) | ||||
SIGA | SIGA Technologies Inc. | $738,641,890 | time-after-hours | Mar/2024 | N/A | 2023-05-04 | ($0.01) | |||||
KVHI | KVH Industries, Inc. | $98,033,270 | time-after-hours | Mar/2024 | 5 | 2023-05-08 | $0.02 | |||||
CHMI | Cherry Hill Mortgage Investment Corporation | $105,370,091 | time-after-hours | $0.18 | Mar/2024 | 1 | 2023-05-08 | $0.21 | ||||
SYRA | Syra Health Corp. | $8,597,380 | time-pre-market | Mar/2024 | 3 | 2023-04-20 | N/A | |||||
LTBR | Lightbridge Corporation | $34,435,455 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($0.17) | |||||
MVST | Microvast Holdings, Inc. | $134,178,178 | time-after-hours | ($0.08) | Mar/2024 | 1 | 2023-05-09 | ($0.10) | ||||
TG | Tredegar Corporation | $215,536,613 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | $0.07 | |||||
SLQT | SelectQuote, Inc. | $410,656,615 | time-pre-market | $0.02 | Mar/2024 | 1 | 2023-05-10 | $0.06 | ||||
LEGH | Legacy Housing Corporation | $517,066,280 | time-after-hours | $0.36 | Mar/2024 | 2 | 2023-05-09 | $0.65 | ||||
BLFS | BioLife Solutions, Inc. | $842,580,000 | time-after-hours | ($0.25) | Mar/2024 | 2 | 2023-05-10 | ($0.27) | ||||
PRM | Perimeter Solutions, SA | $1,097,374,678 | time-pre-market | ($0.15) | Mar/2024 | 1 | 2023-05-10 | ($0.05) | ||||
FOLD | Amicus Therapeutics, Inc. | $3,077,886,837 | time-pre-market | ($0.06) | Mar/2024 | 6 | 2023-05-10 | ($0.18) | ||||
IOVA | Iovance Biotherapeutics, Inc. | $3,904,712,461 | time-after-hours | ($0.45) | Mar/2024 | 7 | 2023-05-09 | ($0.50) | ||||
UWMC | UWM Holdings Corporation | $11,383,598,829 | time-pre-market | $0.04 | Mar/2024 | 5 | 2023-05-10 | ($0.07) | ||||
SUZ | Suzano S.A. | $13,549,782,019 | time-after-hours | Mar/2024 | N/A | 2023-04-27 | $0.76 | |||||
IMCC | IM Cannabis Corp. | $10,709,951 | time-pre-market | ($0.16) | Mar/2024 | 1 | 2023-05-15 | $0.02 | ||||
BBGI | Beasley Broadcast Group, Inc. | $22,070,450 | time-pre-market | ($0.14) | Mar/2024 | 1 | 2023-04-26 | ($0.12) | ||||
YHGJ | Yunhong Green CTI Ltd. | $28,042,114 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.02 | |||||
ECOR | electroCore, Inc. | $42,138,448 | time-after-hours | ($0.50) | Mar/2024 | 2 | 2023-05-03 | ($1.24) | ||||
COE | 51Talk Online Education Group | $41,825,407 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | ($0.43) | |||||
BNGO | Bionano Genomics, Inc. | $52,314,811 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($1.20) | |||||
MRNS | Marinus Pharmaceuticals, Inc. | $85,788,850 | time-pre-market | ($0.68) | Mar/2024 | 6 | 2023-05-11 | ($0.67) | ||||
FNWB | First Northwest Bancorp | $100,193,105 | time-not-supplied | $0.12 | Mar/2024 | 1 | 2023-04-26 | $0.39 | ||||
ELA | Envela Corporation | $119,630,875 | time-after-hours | $0.03 | Mar/2024 | 1 | 2023-05-03 | $0.09 | ||||
IMUX | Immunic, Inc. | $124,102,042 | time-pre-market | ($0.27) | Mar/2024 | 4 | 2023-05-11 | ($0.58) | ||||
UNB | Union Bankshares, Inc. | $115,244,292 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | $0.66 | |||||
CPSS | Consumer Portfolio Services, Inc. | $180,872,098 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.54 | |||||
ZVRA | Zevra Therapeutics, Inc. | $224,730,512 | time-pre-market | ($0.49) | Mar/2024 | 3 | 2023-05-15 | ($0.34) | ||||
VERU | Veru Inc. | $238,601,333 | time-pre-market | ($0.05) | Mar/2024 | 3 | 2023-05-11 | ($0.44) | ||||
KMDA | Kamada Ltd. | $251,552,400 | time-pre-market | $0.06 | Mar/2024 | 2 | 2023-05-24 | $0.04 | ||||
RDW | Redwire Corporation | $266,249,619 | time-after-hours | ($0.14) | Mar/2024 | 3 | 2023-05-09 | ($0.18) | ||||
VNDA | Vanda Pharmaceuticals Inc. | $315,305,494 | time-after-hours | $0.05 | Mar/2024 | 1 | 2023-05-03 | $0.06 | ||||
CTMX | CytomX Therapeutics, Inc. | $275,627,148 | time-after-hours | ($0.06) | Mar/2024 | 4 | 2023-05-09 | ($0.05) | ||||
CHSCP | CHS Inc | $372,209,850 | time-not-supplied | Feb/2024 | 4 | 2023-05-05 | N/A | |||||
IVR | INVESCO MORTGAGE CAPITAL INC | $441,960,909 | time-after-hours | $1.06 | Mar/2024 | 1 | 2023-05-09 | $1.50 | ||||
URG | Ur Energy Inc | $509,743,646 | time-pre-market | ($0.03) | Mar/2024 | 1 | 2023-05-01 | N/A | ||||
LMB | Limbach Holdings, Inc. | $536,659,353 | time-after-hours | $0.36 | Mar/2024 | 1 | 2023-05-08 | $0.27 | ||||
BLND | Blend Labs, Inc. | $607,435,010 | time-after-hours | ($0.12) | Mar/2024 | 2 | 2023-05-09 | ($0.23) | ||||
RGNX | REGENXBIO Inc. | $753,491,332 | time-after-hours | ($1.28) | Mar/2024 | 5 | 2023-05-03 | ($1.53) | ||||
BRCC | BRC Inc. | $884,669,795 | time-after-hours | ($0.03) | Mar/2024 | 4 | 2023-05-11 | ($0.08) | ||||
AIV | Apartment Investment and Management Company | $1,199,040,594 | time-after-hours | Mar/2024 | 4 | 2023-05-03 | N/A | |||||
AVDL | Avadel Pharmaceuticals plc | $1,646,689,823 | time-pre-market | ($0.25) | Mar/2024 | 5 | 2023-05-04 | ($0.48) | ||||
SNDX | Syndax Pharmaceuticals, Inc. | $1,969,499,965 | time-pre-market | ($0.96) | Mar/2024 | 6 | 2023-05-08 | ($0.59) | ||||
AMPH | Amphastar Pharmaceuticals, Inc. | $2,057,060,017 | time-after-hours | $0.73 | Mar/2024 | 4 | 2023-05-09 | $0.52 | ||||
ELPC | Companhia Paranaense de Energia (COPEL) | $2,200,837,805 | time-after-hours | Mar/2024 | 4 | 2023-05-08 | N/A | |||||
NUWE | Nuwellis, Inc. | $1,163,046 | time-pre-market | Mar/2024 | N/A | 2023-05-09 | ($5.09) | |||||
CPIX | Cumberland Pharmaceuticals Inc. | $21,811,221 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | $0.10 | |||||
INUV | Inuvo, Inc | $48,490,599 | time-after-hours | Mar/2024 | N/A | 2023-05-04 | ($0.03) | |||||
CURI | CuriosityStream Inc. | $62,901,423 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.15) | ||||
ALGS | Aligos Therapeutics, Inc. | $61,291,502 | time-after-hours | ($0.19) | Mar/2024 | 2 | 2023-05-04 | ($0.53) | ||||
MCHX | Marchex, Inc. | $60,248,861 | time-after-hours | ($0.03) | Mar/2024 | 2 | 2023-05-04 | ($0.10) | ||||
DNMR | Danimer Scientific, Inc. | $91,838,276 | time-after-hours | ($0.30) | Mar/2024 | 3 | 2023-05-10 | ($0.36) | ||||
GIFI | Gulf Island Fabrication, Inc. | $116,456,652 | time-after-hours | Mar/2024 | 5 | 2023-05-03 | $0.04 | |||||
PRPL | Purple Innovation, Inc. | $182,260,918 | time-after-hours | ($0.15) | Mar/2024 | 5 | 2023-05-10 | ($0.12) | ||||
FSTR | L.B. Foster Company | $267,449,868 | time-pre-market | ($0.16) | Mar/2024 | 1 | 2023-05-09 | ($0.05) | ||||
ALGT | Allegiant Travel Company | $1,028,788,588 | time-pre-market | $0.51 | Mar/2024 | 7 | 2023-05-03 | $3.04 | ||||
MYGN | Myriad Genetics, Inc. | $1,794,801,473 | time-after-hours | ($0.20) | Mar/2024 | 6 | 2023-05-03 | ($0.28) | ||||
ASTH | Astrana Health Inc. | $2,123,824,994 | time-after-hours | $0.32 | Mar/2024 | 4 | 2023-05-08 | $0.42 | ||||
WYNN | Wynn Resorts, Limited | $10,969,099,599 | time-after-hours | $1.43 | Mar/2024 | 6 | 2023-05-09 | $0.29 | ||||
CELH | Celsius Holdings, Inc. | $18,234,676,238 | time-pre-market | $0.20 | Mar/2024 | 10 | 2023-05-09 | $0.13 | ||||
SU | Suncor Energy Inc. | $50,458,386,240 | time-after-hours | $0.90 | Mar/2024 | 2 | 2023-05-08 | $1.01 | ||||
OWLT | Owlet, Inc. | $37,650,219 | time-after-hours | ($0.14) | Mar/2024 | 1 | 2023-05-11 | ($1.26) | ||||
ADCT | ADC Therapeutics SA | $404,394,790 | time-pre-market | ($0.58) | Mar/2024 | 3 | 2023-05-09 | ($0.74) | ||||
NCMI | National CineMedia, Inc. | $443,402,179 | time-after-hours | ($0.07) | Mar/2024 | 2 | 2023-05-09 | ($3.10) | ||||
NSSC | NAPCO Security Technologies, Inc. | $1,562,131,072 | time-pre-market | $0.34 | Mar/2024 | 3 | 2023-05-08 | $0.29 | ||||
ITUB | Itau Unibanco Banco Holding SA | $62,137,494,624 | time-after-hours | $0.20 | Mar/2024 | 3 | 2023-05-08 | $0.14 | ||||
LPTV | Loop Media, Inc. | $24,131,923 | time-after-hours | ($0.10) | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
WFCF | Where Food Comes From, Inc. | $67,586,692 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | $0.02 | |||||
ONCY | Oncolytics Biotech Inc. | $89,749,523 | time-after-hours | ($0.09) | Mar/2024 | 2 | 2023-05-05 | ($0.07) | ||||
CDNA | CareDx, Inc. | $542,638,921 | time-after-hours | ($0.46) | Mar/2024 | 2 | 2023-05-10 | ($0.44) | ||||
GRPN | Groupon, Inc. | $426,335,300 | time-after-hours | ($0.27) | Mar/2024 | 1 | 2023-05-10 | ($0.70) | ||||
EXTO | Almacenes Exito S.A. | $773,851,624 | time-after-hours | Mar/2024 | 3 | 2023-05-10 | N/A | |||||
PLUG | Plug Power, Inc. | $1,806,433,419 | time-pre-market | ($0.33) | Mar/2024 | 9 | 2023-05-09 | ($0.35) | ||||
ARHS | Arhaus, Inc. | $1,862,988,930 | time-pre-market | $0.02 | Mar/2024 | 7 | 2023-05-04 | $0.25 | ||||
IFRX | InflaRx N.V. | $73,015,257 | time-pre-market | ($0.24) | Mar/2024 | 3 | 2023-05-11 | ($0.27) | ||||
MKFG | Markforged Holding Corporation | $116,979,342 | time-after-hours | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.07) | ||||
SANG | Sangoma Technologies Corporation | $139,634,159 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.02) | ||||
WHF | WhiteHorse Finance, Inc. | $296,349,372 | time-pre-market | $0.46 | Mar/2024 | 4 | 2023-05-09 | $0.46 | ||||
JRVR | James River Group Holdings, Ltd. | $325,759,717 | time-after-hours | $0.39 | Mar/2024 | 1 | 2023-05-02 | $0.56 | ||||
FNA | Paragon 28, Inc. | $872,274,578 | time-after-hours | ($0.11) | Mar/2024 | 2 | 2023-05-04 | ($0.11) | ||||
IRS | IRSA Inversiones Y Representaciones S.A. | $858,183,432 | time-pre-market | Mar/2024 | 4 | 2023-05-03 | $1.01 | |||||
RC | Ready Capital Corporation | $1,497,773,268 | time-after-hours | $0.28 | Mar/2024 | 4 | 2023-05-08 | $0.31 | ||||
CENTA | Central Garden & Pet Company | $2,464,311,535 | time-after-hours | $0.83 | Mar/2024 | 3 | 2023-05-03 | $0.72 | ||||
CENT | Central Garden & Pet Company | $2,855,330,293 | time-after-hours | $0.83 | Mar/2024 | 3 | 2023-05-03 | $0.72 | ||||
EURN | Euronav NV | $3,819,629,017 | time-pre-market | $0.49 | Mar/2024 | 4 | 2023-05-11 | $0.78 | ||||
ABEV | Ambev S.A. | $38,754,429,878 | time-pre-market | $0.05 | Mar/2024 | 1 | 2023-05-04 | $0.04 | ||||
ACRS | Aclaris Therapeutics, Inc. | $92,911,805 | time-after-hours | ($0.28) | Mar/2024 | 5 | 2023-05-08 | ($0.42) | ||||
CRIS | Curis, Inc. | $95,307,354 | time-pre-market | ($1.94) | Mar/2024 | 3 | 2023-05-04 | ($2.40) | ||||
INOD | Innodata Inc. | $193,794,370 | time-after-hours | Mar/2024 | 5 | 2023-05-04 | ($0.08) | |||||
OGI | Organigram Holdings Inc. | $152,583,864 | time-not-supplied | ($0.06) | Mar/2024 | 5 | 2023-05-09 | ($0.08) | ||||
XFOR | X4 Pharmaceuticals, Inc. | $201,525,337 | time-pre-market | ($0.17) | Mar/2024 | 6 | 2023-05-04 | ($0.16) | ||||
QTRX | Quanterix Corporation | $639,468,782 | time-after-hours | ($0.33) | Mar/2024 | 1 | 2023-05-09 | ($0.16) | ||||
EFXT | Enerflex Ltd | $736,303,778 | time-after-hours | $0.09 | Mar/2024 | 2 | 2023-05-03 | $0.08 | ||||
CYRX | CryoPort, Inc. | $783,639,616 | time-after-hours | ($0.37) | Mar/2024 | 4 | 2023-05-04 | ($0.16) | ||||
PCRX | Pacira BioSciences, Inc. | $1,232,270,617 | time-after-hours | $0.46 | Mar/2024 | 7 | 2023-05-03 | $0.32 | ||||
LILAK | Liberty Latin America Ltd. | $1,667,463,000 | time-after-hours | Mar/2024 | 5 | 2023-05-08 | ($0.23) | |||||
LILA | Liberty Latin America Ltd. | $1,669,514,000 | time-after-hours | Mar/2024 | N/A | 2023-05-08 | ($0.23) | |||||
AKO.A | Embotelladora Andina S.A. | $2,043,014,882 | time-not-supplied | Mar/2024 | 5 | 2023-05-08 | $0.33 | |||||
AKO.B | Embotelladora Andina S.A. | $2,644,087,214 | time-not-supplied | Mar/2024 | N/A | 2023-04-25 | $0.33 | |||||
ITCI | Intra-Cellular Therapies Inc. | $6,874,278,632 | time-pre-market | ($0.31) | Mar/2024 | 6 | 2023-05-04 | ($0.46) | ||||
HNRG | Hallador Energy Company | $180,356,241 | time-after-hours | ($0.18) | Mar/2024 | 1 | 2023-05-08 | $0.61 | ||||
TVTX | Travere Therapeutics, Inc. | $476,376,516 | time-after-hours | ($0.98) | Mar/2024 | 9 | 2023-05-04 | ($1.27) | ||||
GORO | Gold Resource Corporation | $40,828,500 | time-pre-market | Mar/2024 | N/A | 2023-04-25 | ($0.01) | |||||
IESC | IES Holdings, Inc. | $2,680,153,103 | time-pre-market | Mar/2024 | 4 | 2023-05-03 | $1.07 | |||||
CSLR | Complete Solaria, Inc. | $30,253,284 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | N/A | |||||
MELI | MercadoLibre, Inc. | $73,841,331,247 | time-after-hours | $6.64 | Mar/2024 | 4 | 2023-05-03 | $3.97 | ||||
CPSH | CPS Technologies Corp. | $26,077,962 | time-after-hours | Mar/2024 | 6 | 2023-04-26 | $0.03 | |||||
DALN | DallasNews Corporation | $19,590,113 | time-not-supplied | Mar/2024 | 5 | 2023-05-11 | ($0.49) | |||||
GAME | GameSquare Holdings, Inc. | $16,932,834 | time-not-supplied | ($0.29) | Mar/2024 | 5 | 2023-05-08 | ($0.45) | ||||
FGEN | FibroGen, Inc | $112,599,221 | time-after-hours | ($0.31) | Mar/2024 | 1 | 2023-05-08 | ($0.81) | ||||
ALTO | Alto Ingredients, Inc. | $143,826,287 | time-after-hours | ($0.18) | Mar/2024 | 1 | 2023-05-08 | ($0.17) | ||||
MBCN | Middlefield Banc Corp. | $177,198,402 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-04-24 | $0.60 | ||||
LCNB | LCNB Corporation | $202,992,636 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-24 | $0.37 | ||||
MSB | Mesabi Trust | $210,969,760 | time-not-supplied | Jan/2024 | 2 | 2023-05-03 | ($0.23) | |||||
HMST | HomeStreet, Inc. | $231,570,910 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-04-24 | $0.27 | ||||
ENTA | Enanta Pharmaceuticals, Inc. | $320,936,262 | time-after-hours | ($1.26) | Mar/2024 | 5 | 2023-05-08 | ($1.79) | ||||
SNCY | Sun Country Airlines Holdings, Inc. | $738,080,363 | time-after-hours | $0.69 | Mar/2024 | 3 | 2023-04-27 | $0.68 | ||||
GT | The Goodyear Tire & Rubber Company | $3,475,609,138 | time-after-hours | $0 | Mar/2024 | 3 | 2023-05-04 | ($0.29) | ||||
PLBY | PLBY Group, Inc. | $73,369,879 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.52) | |||||
DM | Desktop Metal, Inc. | $275,246,488 | time-pre-market | Mar/2024 | N/A | 2023-05-10 | ($0.11) | |||||
PHAT | Phathom Pharmaceuticals, Inc. | $598,808,074 | time-pre-market | ($1.43) | Mar/2024 | 2 | 2023-05-10 | ($0.89) | ||||
FIGS | FIGS, Inc. | $849,557,405 | time-after-hours | ($0.01) | Mar/2024 | 6 | 2023-05-04 | $0.01 | ||||
RPAY | Repay Holdings Corporation | $1,052,958,186 | time-after-hours | $0.18 | Mar/2024 | 2 | 2023-05-10 | $0.16 | ||||
PAR | PAR Technology Corporation | $1,258,974,672 | time-pre-market | ($0.44) | Mar/2024 | 1 | 2023-05-10 | ($0.57) | ||||
ADV | Advantage Solutions Inc. | $1,371,427,230 | time-pre-market | $0.08 | Mar/2024 | 2 | 2023-05-10 | ($0.15) | ||||
HBI | Hanesbrands Inc. | $1,576,412,482 | time-pre-market | ($0.06) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
VYX | NCR Voyix Corporation | $1,799,298,918 | time-pre-market | $0.06 | Mar/2024 | 1 | 2023-05-04 | $0.32 | ||||
YELP | Yelp Inc. | $2,807,038,199 | time-after-hours | $0.04 | Mar/2024 | 5 | 2023-05-04 | $0.02 | ||||
MPW | Medical Properties Trust, Inc. | $2,564,148,000 | time-pre-market | $0.25 | Mar/2024 | 6 | 2023-04-27 | $0.37 | ||||
PGNY | Progyny, Inc. | $3,190,270,230 | time-after-hours | $0.14 | Mar/2024 | 5 | 2023-05-08 | $0.18 | ||||
BAP | Credicorp Ltd. | $16,024,229,780 | time-after-hours | $4.24 | Mar/2024 | 2 | 2023-05-05 | $3.85 | ||||
UFI | Unifi, Inc. | $100,415,432 | time-after-hours | ($0.45) | Mar/2024 | 1 | 2023-05-03 | ($0.25) | ||||
FWRD | Forward Air Corporation | $551,404,436 | time-after-hours | ($0.15) | Mar/2024 | 3 | 2023-05-01 | $1.37 | ||||
CTKB | Cytek Biosciences, Inc. | $834,657,560 | time-after-hours | ($0.04) | Mar/2024 | 3 | 2023-05-09 | ($0.03) | ||||
AMC | AMC Entertainment Holdings, Inc. | $839,857,579 | time-after-hours | ($0.62) | Mar/2024 | 1 | 2023-05-05 | ($1.30) | ||||
VRDN | Viridian Therapeutics, Inc. | $950,301,009 | time-pre-market | ($1.07) | Mar/2024 | 7 | 2023-05-09 | ($1.61) | ||||
TIGO | Millicom International Cellular S.A. | $3,679,419,000 | time-pre-market | Mar/2024 | 4 | 2023-05-11 | $0.02 | |||||
CXDO | Crexendo, Inc. | $124,849,959 | time-after-hours | $0.01 | Mar/2024 | 2 | 2023-05-09 | ($0.03) | ||||
HBIO | Harvard Bioscience, Inc. | $170,125,220 | time-pre-market | $0 | Mar/2024 | 1 | 2023-04-25 | $0.04 | ||||
RYAM | Rayonier Advanced Materials Inc. | $267,478,049 | time-after-hours | ($0.01) | Mar/2024 | 1 | 2023-05-09 | $0.05 | ||||
BVS | Bioventus Inc. | $316,662,160 | time-pre-market | ($0.05) | Mar/2024 | 1 | 2023-05-16 | ($0.26) | ||||
EEX | Emerald Holding, Inc. | $375,032,914 | time-pre-market | Mar/2024 | 5 | 2023-05-09 | ($0.04) | |||||
LAND | Gladstone Land Corporation | $465,182,977 | time-after-hours | $0.14 | Mar/2024 | 2 | 2023-05-08 | $0.17 | ||||
STAA | STAAR Surgical Company | $2,246,852,932 | time-after-hours | ($0.09) | Mar/2024 | 4 | 2023-05-03 | $0.05 | ||||
KTOS | Kratos Defense & Security Solutions, Inc. | $2,471,251,353 | time-after-hours | $0.01 | Mar/2024 | 6 | 2023-05-03 | $0.01 | ||||
PAM | Pampa Energia S.A. | $2,697,528,636 | time-after-hours | $1.38 | Mar/2024 | 2 | 2023-05-10 | $2.56 | ||||
KD | Kyndryl Holdings, Inc. | $4,806,858,939 | time-after-hours | ($0.22) | Mar/2024 | 1 | 2023-05-16 | ($0.21) | ||||
ERJ | Embraer S.A. | $4,973,464,110 | time-pre-market | ($0.12) | Mar/2024 | 3 | 2023-05-04 | ($0.48) | ||||
TDG | Transdigm Group Incorporated | $72,378,777,505 | time-pre-market | $6.80 | Mar/2024 | 7 | 2023-05-09 | $5.39 | ||||
ASLN | ASLAN Pharmaceuticals Limited | $10,734,073 | time-not-supplied | ($0.68) | Mar/2024 | 2 | 2023-04-28 | ($1.29) | ||||
HOLO | MicroCloud Hologram Inc. | $15,090,658 | time-not-supplied | Mar/2024 | 4 | 2023-05-11 | ($1.70) | |||||
GLTO | Galecto, Inc. | $19,109,028 | time-not-supplied | ($0.41) | Mar/2024 | 1 | 2023-04-28 | ($0.51) | ||||
VGZ | Vista Gold Corporation | $60,402,420 | time-not-supplied | Mar/2024 | N/A | 2023-04-28 | ($0.02) | |||||
BSBK | Bogota Financial Corp. | $91,398,414 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.08 | |||||
FNCB | FNCB Bancorp Inc. | $110,456,077 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.14 | |||||
SAMG | Silvercrest Asset Management Group Inc. | $203,782,979 | time-pre-market | $0.40 | Mar/2024 | 2 | 2023-05-04 | $0.35 | ||||
ACIU | AC Immune SA | $247,994,572 | time-not-supplied | ($0.15) | Mar/2024 | 3 | 2023-04-28 | ($0.23) | ||||
TDS | Telephone and Data Systems, Inc. | $1,791,050,000 | time-pre-market | ($0.22) | Mar/2024 | 4 | 2023-05-04 | ($0.08) | ||||
NYCB | New York Community Bancorp, Inc. | $2,114,490,983 | time-not-supplied | ($0.13) | Mar/2024 | 10 | 2023-04-28 | $0.23 | ||||
USM | United States Cellular Corporation | $3,088,050,000 | time-pre-market | $0.26 | Mar/2024 | 3 | 2023-05-04 | $0.15 | ||||
SIM | Grupo Simec, S.A. de C.V. | $4,775,419,580 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.33 | |||||
BSAC | Banco Santander Chile | $8,569,587,616 | time-not-supplied | $0.30 | Mar/2024 | 3 | 2023-04-28 | $0.36 | ||||
BCH | Banco De Chile | $11,152,285,764 | time-not-supplied | $0.60 | Mar/2024 | 3 | 2023-04-28 | $0.65 | ||||
IBN | ICICI Bank Limited | $96,118,458,550 | time-not-supplied | $0.37 | Mar/2024 | 1 | 2023-04-22 | $0.31 | ||||
CAMP | CalAmp Corp. | $5,447,781 | time-not-supplied | ($3.22) | Feb/2024 | 1 | 2023-04-27 | N/A | ||||
BRFH | Barfresh Food Group Inc. | $27,998,791 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-04-27 | ($0.07) | ||||
GORV | Lazydays Holdings, Inc. | $52,883,636 | time-not-supplied | ($0.43) | Mar/2024 | 2 | 2023-04-27 | N/A | ||||
BRBS | Blue Ridge Bankshares, Inc. | $47,995,947 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.09 | |||||
CLST | Catalyst Bancorp, Inc. | $53,355,357 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.02 | |||||
IROQ | IF Bancorp, Inc. | $54,747,496 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.21 | |||||
TBNK | Territorial Bancorp Inc. | $67,523,589 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-04-27 | $0.26 | ||||
OPOF | Old Point Financial Corporation | $70,565,474 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.62 | |||||
STRT | Strattec Security Corporation | $93,696,474 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-04-27 | ($0.57) | ||||
MDV | Modiv Industrial, Inc. | $136,674,049 | time-pre-market | $0.33 | Mar/2024 | 2 | 2023-05-15 | $0.30 | ||||
FFNW | First Financial Northwest, Inc. | $187,341,758 | time-not-supplied | $0.09 | Mar/2024 | 3 | 2023-04-27 | $0.23 | ||||
OXSQ | Oxford Square Capital Corp. | $196,321,988 | time-pre-market | Mar/2024 | N/A | 2023-05-02 | $0.13 | |||||
SHBI | Shore Bancshares, Inc. | $350,371,007 | time-not-supplied | $0.33 | Mar/2024 | 2 | 2023-04-27 | $0.35 | ||||
LXRX | Lexicon Pharmaceuticals, Inc. | $406,290,642 | time-after-hours | ($0.18) | Mar/2024 | 3 | 2023-05-02 | ($0.17) | ||||
CTRE | CareTrust REIT, Inc. | $3,253,449,562 | time-after-hours | $0.37 | Mar/2024 | 2 | 2023-05-10 | $0.35 | ||||
TFSL | TFS Financial Corporation | $3,419,058,201 | time-not-supplied | $0.06 | Mar/2024 | 1 | 2023-04-27 | $0.06 | ||||
ENIC | Enel Chile S.A. | $4,080,826,874 | time-not-supplied | Mar/2024 | 1 | 2023-05-10 | $0.12 | |||||
YNDX | Yandex N.V. | $6,630,409,514 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.09 | |||||
SUZ | Suzano S.A. | $7,650,301,342 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $0.76 | |||||
SHG | Shinhan Financial Group Co Ltd | $17,290,249,362 | time-not-supplied | $1.54 | Mar/2024 | 1 | 2023-04-27 | $2 | ||||
PKX | POSCO Holdings Inc. | $21,864,487,809 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $2.17 | |||||
FATBB | FAT Brands Inc. | $102,641,825 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | ($1.43) | |||||
FAT | FAT Brands Inc. | $126,393,652 | time-after-hours | ($1.39) | Mar/2024 | 1 | 2023-05-08 | ($1.43) | ||||
KMPR | Kemper Corporation | $3,750,714,538 | time-after-hours | $1.09 | Mar/2024 | 4 | 2023-05-08 | ($1.02) | ||||
NNN | NNN REIT, Inc. | $7,395,706,683 | time-pre-market | $0.81 | Mar/2024 | 5 | 2023-05-02 | $0.82 | ||||
EPD | Enterprise Products Partners L.P. | $63,009,206,616 | time-pre-market | $0.64 | Mar/2024 | 4 | 2023-05-02 | $0.64 | ||||
CUTR | Cutera, Inc. | $54,891,710 | time-after-hours | ($1.65) | Mar/2024 | 2 | 2023-05-09 | ($1.26) | ||||
CTSO | Cytosorbents Corporation | $50,612,451 | time-after-hours | ($0.12) | Mar/2024 | 3 | 2023-05-02 | ($0.17) | ||||
FARM | Farmer Brothers Company | $67,648,933 | time-after-hours | ($0.16) | Mar/2024 | 1 | 2023-05-10 | ($0.57) | ||||
BW | Babcock & Wilcox Enterprises, Inc. | $102,007,695 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-05-10 | ($0.18) | ||||
BRAG | Bragg Gaming Group Inc. | $130,959,108 | time-pre-market | Mar/2024 | N/A | 2023-05-10 | ($0.02) | |||||
IBEX | IBEX Limited | $248,118,376 | time-after-hours | Mar/2024 | N/A | 2023-05-17 | $0.52 | |||||
BLNK | Blink Charging Co. | $294,901,250 | time-after-hours | ($0.25) | Mar/2024 | 4 | 2023-05-09 | ($0.49) | ||||
ACRE | Ares Commercial Real Estate Corporation | $372,794,899 | time-pre-market | ($0.56) | Mar/2024 | 2 | 2023-05-02 | $0.26 | ||||
SKIN | The Beauty Health Company | $415,950,391 | time-after-hours | ($0.14) | Mar/2024 | 5 | 2023-05-10 | ($0.17) | ||||
CRNC | Cerence Inc. | $392,575,080 | time-pre-market | ($0.46) | Mar/2024 | 3 | 2023-05-09 | ($0.35) | ||||
ACIC | American Coastal Insurance Corporation | $503,806,361 | time-after-hours | $0.25 | Mar/2024 | 1 | 2023-05-15 | $0.71 | ||||
SNDL | SNDL Inc. | $661,316,320 | time-pre-market | ($0.04) | Mar/2024 | 1 | 2023-05-15 | ($0.07) | ||||
MNTK | Montauk Renewables, Inc. | $590,599,860 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.03) | |||||
OPAL | OPAL Fuels Inc. | $841,711,520 | time-after-hours | $0.02 | Mar/2024 | 2 | 2023-05-10 | ($0.06) | ||||
CRON | Cronos Group Inc. | $1,006,628,971 | time-pre-market | ($0.01) | Mar/2024 | 3 | 2023-05-09 | ($0.03) | ||||
SBH | Sally Beauty Holdings, Inc. | $1,110,717,419 | time-pre-market | $0.39 | Mar/2024 | 5 | 2023-05-04 | $0.41 | ||||
IRWD | Ironwood Pharmaceuticals, Inc. | $1,271,012,621 | time-pre-market | $0.18 | Mar/2024 | 4 | 2023-05-04 | $0.25 | ||||
CNNE | Cannae Holdings, Inc. | $1,506,899,636 | time-after-hours | ($0.33) | Mar/2024 | 1 | 2023-05-09 | ($0.05) | ||||
NABL | N-able, Inc. | $2,348,337,704 | time-pre-market | $0.06 | Mar/2024 | 2 | 2023-05-10 | $0.03 | ||||
BE | Bloom Energy Corporation | $2,647,933,598 | time-after-hours | ($0.16) | Mar/2024 | 8 | 2023-05-09 | ($0.37) | ||||
SVV | Savers Value Village, Inc. | $2,644,754,189 | time-after-hours | $0.05 | Mar/2024 | 3 | 2023-05-09 | N/A | ||||
NOMD | Nomad Foods Limited | $2,917,428,355 | time-pre-market | $0.45 | Mar/2024 | 2 | 2023-05-10 | $0.49 | ||||
HGV | Hilton Grand Vacations Inc. | $4,602,478,352 | time-pre-market | $0.87 | Mar/2024 | 3 | 2023-04-27 | $0.79 | ||||
HRB | H&R Block, Inc. | $6,879,764,484 | time-after-hours | $4.66 | Mar/2024 | 3 | 2023-05-09 | $4.20 | ||||
STVN | Stevanato Group S.p.A. | $8,168,726,595 | time-pre-market | $0.12 | Mar/2024 | 4 | 2023-05-04 | $0.12 | ||||
LPSN | LivePerson, Inc. | $52,135,287 | time-after-hours | ($0.24) | Mar/2024 | 3 | 2023-05-09 | ($0.27) | ||||
INVE | Identiv, Inc. | $117,121,519 | time-after-hours | ($0.19) | Mar/2024 | 1 | 2023-05-04 | ($0.13) | ||||
OPFI | OppFi Inc. | $299,478,105 | time-pre-market | $0.05 | Mar/2024 | 2 | 2023-05-11 | $0.05 | ||||
ALNT | Allient Inc. | $520,864,597 | time-after-hours | $0.51 | Mar/2024 | 2 | 2023-05-03 | $0.55 | ||||
METCB | Ramaco Resources, Inc. | $623,269,051 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | N/A | |||||
ARCT | Arcturus Therapeutics Holdings Inc. | $741,784,097 | time-after-hours | ($1.17) | Mar/2024 | 3 | 2023-05-09 | $0.88 | ||||
METC | Ramaco Resources, Inc. | $835,095,585 | time-after-hours | $0.22 | Mar/2024 | 1 | 2023-05-03 | $0.57 | ||||
ISPO | Inspirato Incorporated | $13,305,718 | time-after-hours | Mar/2024 | N/A | 2023-05-08 | ($0.80) | |||||
ATER | Aterian, Inc. | $18,796,319 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($1.44) | |||||
FTEK | Fuel Tech, Inc. | $38,589,327 | time-after-hours | ($0.01) | Mar/2024 | 1 | 2023-05-09 | ($0.01) | ||||
VATE | INNOVATE Corp. | $59,719,412 | time-after-hours | Mar/2024 | 5 | 2023-05-04 | ($0.13) | |||||
TACT | TransAct Technologies Incorporated | $51,318,071 | time-pre-market | ($0.16) | Mar/2024 | 1 | 2023-05-09 | $0.31 | ||||
PMTS | CPI Card Group Inc. | $207,609,387 | time-pre-market | $0.33 | Mar/2024 | 2 | 2023-05-09 | $0.91 | ||||
IRBT | iRobot Corporation | $255,316,469 | time-after-hours | ($2.39) | Mar/2024 | 1 | 2023-05-09 | ($1.96) | ||||
ARKO | ARKO Corp. | $506,545,610 | time-after-hours | ($0.17) | Mar/2024 | 2 | 2023-05-08 | ($0.03) | ||||
YMAB | Y-mAbs Therapeutics, Inc. | $754,717,290 | time-after-hours | ($0.12) | Mar/2024 | 3 | 2023-05-08 | ($0.15) | ||||
VTOL | Bristow Group, Inc. | $805,901,820 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($0.05) | |||||
SEAT | Vivid Seats Inc. | $1,153,875,935 | time-pre-market | $0.05 | Mar/2024 | 4 | 2023-05-09 | $0.15 | ||||
SPR | Spirit Aerosystems Holdings, Inc. | $3,832,085,018 | time-pre-market | ($0.44) | Mar/2024 | 7 | 2023-05-03 | ($1.69) | ||||
BRFS | BRF S.A. | $5,388,485,975 | time-after-hours | $0.04 | Mar/2024 | 2 | 2023-05-15 | ($0.18) | ||||
RDY | Dr. Reddy's Laboratories Ltd | $12,469,607,354 | time-pre-market | $0.86 | Mar/2024 | 1 | 2023-05-10 | $0.70 | ||||
VIV | Telefonica Brasil S.A. | $16,426,728,298 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | $0.10 | |||||
EC | Ecopetrol S.A. | $23,868,241,273 | time-after-hours | $0.60 | Mar/2024 | 5 | 2023-05-03 | $0.58 | ||||
RGCO | RGC Resources Inc. | $209,569,204 | time-pre-market | $0.65 | Mar/2024 | 1 | 2023-05-05 | $0.64 | ||||
LINC | Lincoln Educational Services Corporation | $352,210,880 | time-pre-market | $0.02 | Mar/2024 | 1 | 2023-05-08 | $0.03 | ||||
KRYS | Krystal Biotech, Inc. | $4,557,940,437 | time-pre-market | $0.20 | Mar/2024 | 4 | 2023-05-08 | ($1.76) | ||||
TIMB | TIM S.A. | $8,811,728,016 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | $0.17 | |||||
VIA | Via Renewables, Inc. | $78,764,113 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | ($1.26) | |||||
AVNS | Avanos Medical, Inc. | $868,154,219 | time-pre-market | $0.21 | Mar/2024 | 3 | 2023-05-03 | $0.27 | ||||
GERN | Geron Corporation | $2,227,921,980 | time-pre-market | ($0.10) | Mar/2024 | 4 | 2023-05-11 | ($0.07) | ||||
TDW | Tidewater Inc. | $4,778,623,687 | time-after-hours | $0.49 | Mar/2024 | 1 | 2023-05-08 | $0.23 | ||||
ASND | Ascendis Pharma A/S | $7,983,194,428 | time-after-hours | ($1.57) | Mar/2024 | 7 | 2023-04-27 | ($2.12) | ||||
BBGI | Beasley Broadcast Group, Inc. | $20,623,754 | time-not-supplied | ($0.14) | Mar/2024 | 1 | 2023-04-26 | ($0.12) | ||||
NTRB | Nutriband Inc. | $27,102,699 | time-not-supplied | Jan/2024 | N/A | 2023-04-26 | ($0.21) | |||||
YHGJ | Yunhong Green CTI Ltd. | $28,042,114 | time-not-supplied | Mar/2024 | 6 | 2023-05-09 | $0.02 | |||||
COE | 51Talk Online Education Group | $40,087,522 | time-not-supplied | Mar/2024 | 6 | 2023-05-09 | ($0.43) | |||||
FXNC | First National Corporation | $94,348,916 | time-not-supplied | $0.43 | Mar/2024 | 1 | 2023-04-26 | $0.61 | ||||
LARK | Landmark Bancorp Inc. | $98,439,606 | time-after-hours | Mar/2024 | 6 | 2023-04-26 | $0.61 | |||||
FNWB | First Northwest Bancorp | $96,793,527 | time-not-supplied | $0.12 | Mar/2024 | 1 | 2023-04-26 | $0.39 | ||||
CPSS | Consumer Portfolio Services, Inc. | $180,872,098 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | $0.54 | |||||
CALB | California BanCorp | $185,850,062 | time-not-supplied | $0.55 | Mar/2024 | 2 | 2023-04-26 | $0.64 | ||||
PDLB | Ponce Financial Group, Inc. | $193,892,550 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-04-26 | $0.01 | ||||
CLBK | Columbia Financial, Inc. | $1,770,029,568 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-04-26 | $0.19 | ||||
JBT | John Bean Technologies Corporation | $2,832,283,531 | time-after-hours | $0.82 | Mar/2024 | 3 | 2023-04-25 | $0.94 | ||||
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $4,253,656,205 | time-not-supplied | $1.19 | Mar/2024 | 1 | 2023-04-26 | $1.24 | ||||
ENSG | The Ensign Group, Inc. | $6,706,957,104 | time-after-hours | $1.19 | Mar/2024 | 3 | 2023-04-26 | $1.06 | ||||
NMR | Nomura Holdings Inc ADR | $17,563,619,349 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | $0.02 | |||||
MKL | Markel Group Inc. | $19,119,675,044 | time-after-hours | $18.50 | Mar/2024 | 5 | 2023-04-26 | $17.35 | ||||
MTAL | Metals Acquisition Limited | $368,290,294 | time-pre-market | $0.22 | Mar/2024 | 2 | 2023-05-02 | N/A | ||||
NBN | Northeast Bank | $474,770,950 | time-after-hours | $1.72 | Mar/2024 | 1 | 2023-04-24 | $1.69 | ||||
FPI | Farmland Partners Inc. | $520,628,267 | time-after-hours | $0 | Mar/2024 | 2 | 2023-05-03 | $0.03 | ||||
CPLP | Capital Product Partners L.P. | $922,205,421 | time-pre-market | $0.31 | Mar/2024 | 3 | 2023-05-05 | $0.49 | ||||
KAI | Kadant Inc | $3,309,039,814 | time-after-hours | $1.96 | Mar/2024 | 3 | 2023-05-02 | $2.40 | ||||
HSBC | HSBC Holdings plc | $159,842,992,454 | time-pre-market | Mar/2024 | N/A | 2023-05-01 | $2.60 | |||||
LTRX | Lantronix, Inc. | $122,549,221 | time-after-hours | ($0.01) | Mar/2024 | 1 | 2023-05-10 | ($0.08) | ||||
RKDA | Arcadia Biosciences, Inc. | $2,739,308 | time-after-hours | ($2.52) | Mar/2024 | 1 | 2023-05-15 | ($3.83) | ||||
BHIL | Benson Hill, Inc. | $46,294,089 | time-pre-market | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.03) | ||||
BKTI | BK Technologies Corporation | $45,930,776 | time-pre-market | Mar/2024 | 3 | 2023-05-10 | ($0.07) | |||||
HHS | Harte Hanks, Inc. | $50,758,744 | time-after-hours | ($0.05) | Mar/2024 | 2 | 2023-05-02 | ($0.11) | ||||
BTAI | BioXcel Therapeutics, Inc. | $71,855,176 | time-pre-market | ($0.68) | Mar/2024 | 2 | 2023-05-08 | ($1.84) | ||||
GLYC | GlycoMimetics, Inc. | $19,683,147 | time-pre-market | ($0.16) | Mar/2024 | 2 | 2023-05-03 | ($0.17) | ||||
EXFY | Expensify, Inc. | $152,519,228 | time-after-hours | ($0.04) | Mar/2024 | 2 | 2023-05-09 | ($0.07) | ||||
AMPX | Amprius Technologies, Inc. | $189,607,481 | time-after-hours | ($0.11) | Mar/2024 | 6 | 2023-05-10 | ($0.11) | ||||
ACHV | Achieve Life Sciences, Inc. | $162,011,539 | time-after-hours | ($0.24) | Mar/2024 | 1 | 2023-05-09 | ($0.50) | ||||
DTC | Solo Brands, Inc. | $177,793,161 | time-pre-market | ($0.05) | Mar/2024 | 4 | 2023-05-04 | $0.09 | ||||
TCX | Tucows Inc. | $193,031,689 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($1.77) | |||||
RXT | Rackspace Technology, Inc. | $397,757,366 | time-after-hours | ($0.13) | Mar/2024 | 1 | 2023-05-09 | ($0.02) | ||||
CBUS | Cibus, Inc. | $411,692,073 | time-after-hours | ($1.01) | Mar/2024 | 1 | 2023-05-01 | ($5.45) | ||||
KRT | Karat Packaging Inc. | $571,799,218 | time-after-hours | $0.44 | Mar/2024 | 3 | 2023-05-10 | $0.45 | ||||
CIM | Chimera Investment Corporation | $1,033,028,790 | time-pre-market | $0.10 | Mar/2024 | 1 | 2023-05-04 | $0.13 | ||||
VITL | Vital Farms, Inc. | $1,220,854,967 | time-pre-market | $0.23 | Mar/2024 | 4 | 2023-05-04 | $0.16 | ||||
CARS | Cars.com Inc. | $1,132,905,412 | time-pre-market | $0.08 | Mar/2024 | 2 | 2023-05-04 | $0.17 | ||||
COLL | Collegium Pharmaceutical, Inc. | $1,192,101,584 | time-after-hours | $1.36 | Mar/2024 | 3 | 2023-05-09 | $1.18 | ||||
VRNA | Verona Pharma plc | $1,195,263,019 | time-pre-market | ($0.24) | Mar/2024 | 5 | 2023-05-09 | ($0.24) | ||||
SPH | Suburban Propane Partners, L.P. | $1,272,080,658 | time-pre-market | Mar/2024 | 3 | 2023-05-09 | $1.62 | |||||
TGLS | Tecnoglass Inc. | $2,428,319,902 | time-pre-market | $0.67 | Mar/2024 | 4 | 2023-05-04 | $1.08 | ||||
ARWR | Arrowhead Pharmaceuticals, Inc. | $3,097,422,850 | time-after-hours | ($0.06) | Mar/2024 | 9 | 2023-05-02 | $0.45 | ||||
INSM | Insmed Incorporated | $3,872,660,484 | time-pre-market | ($1.21) | Mar/2024 | 7 | 2023-05-04 | ($1.17) | ||||
MARA | Marathon Digital Holdings, Inc. | $5,408,996,113 | time-after-hours | $0.02 | Mar/2024 | 3 | 2023-05-10 | ($0.05) | ||||
PLNT | Planet Fitness, Inc. | $5,466,871,482 | time-pre-market | $0.49 | Mar/2024 | 11 | 2023-05-04 | $0.41 | ||||
IBP | Installed Building Products, Inc. | $6,720,789,550 | time-pre-market | $2.08 | Mar/2024 | 3 | 2023-05-04 | $2.05 | ||||
SN | SharkNinja, Inc. | $9,308,849,887 | time-pre-market | $0.95 | Mar/2024 | 3 | 2023-05-11 | N/A | ||||
LL | LL Flooring Holdings, Inc. | $51,501,215 | time-pre-market | Mar/2024 | 4 | 2023-05-09 | ($0.31) | |||||
AIRG | Airgain, Inc. | $57,355,099 | time-after-hours | ($0.19) | Mar/2024 | 2 | 2023-05-11 | ($0.18) | ||||
PSNL | Personalis, Inc. | $79,796,144 | time-after-hours | ($0.44) | Mar/2024 | 2 | 2023-05-03 | ($0.61) | ||||
RAIL | Freightcar America, Inc. | $69,896,309 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($0.21) | |||||
BCOV | Brightcove Inc. | $86,536,779 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-05-03 | ($0.23) | ||||
PFIE | Profire Energy, Inc. | $86,182,433 | time-after-hours | $0.04 | Mar/2024 | 1 | 2023-05-09 | $0.05 | ||||
WISH | ContextLogic Inc. | $131,993,055 | time-after-hours | Mar/2024 | 4 | 2023-05-10 | ($3.83) | |||||
IPI | Intrepid Potash, Inc | $280,298,276 | time-after-hours | $0.04 | Mar/2024 | 1 | 2023-05-03 | $0.37 | ||||
AMPY | MIDSTATES PETROLEUM COMPANY, INC. | $280,238,831 | time-after-hours | $0.23 | Mar/2024 | 1 | 2023-05-03 | ($0.06) | ||||
HNST | The Honest Company, Inc. | $266,582,528 | time-after-hours | ($0.08) | Mar/2024 | 3 | 2023-05-09 | ($0.19) | ||||
ASLE | AerSale Corporation | $389,932,102 | time-after-hours | $0 | Mar/2024 | 3 | 2023-05-09 | $0.01 | ||||
ZIMV | ZimVie Inc. | $434,695,615 | time-after-hours | Mar/2024 | N/A | 2023-05-03 | $0.25 | |||||
GNE | Genie Energy Ltd. | $429,828,192 | time-pre-market | Mar/2024 | 4 | 2023-05-10 | $0.42 | |||||
HLLY | Holley Inc. | $495,400,295 | time-pre-market | $0.05 | Mar/2024 | 6 | 2023-05-11 | $0.06 | ||||
CDLX | Cardlytics, Inc. | $679,721,261 | time-after-hours | Mar/2024 | 4 | 2023-05-03 | ($0.47) | |||||
ASC | Ardmore Shipping Corporation | $726,961,822 | time-pre-market | $0.87 | Mar/2024 | 2 | 2023-05-09 | $1.04 | ||||
LESL | Leslie's, Inc. | $905,959,684 | time-after-hours | ($0.18) | Mar/2024 | 6 | 2023-05-03 | ($0.15) | ||||
LAB | Standard BioTools Inc. | $906,433,169 | time-after-hours | ($0.13) | Mar/2024 | 1 | 2023-05-09 | ($0.14) | ||||
BLBD | Blue Bird Corporation | $1,194,889,749 | time-after-hours | $0.31 | Mar/2024 | 2 | 2023-05-11 | $0.25 | ||||
GENI | Genius Sports Limited | $1,259,398,327 | time-pre-market | ($0.09) | Mar/2024 | 2 | 2023-05-09 | ($0.12) | ||||
DVAX | Dynavax Technologies Corporation | $1,536,029,718 | time-after-hours | ($0.04) | Mar/2024 | 2 | 2023-05-02 | ($0.19) | ||||
SGHC | Super Group (SGHC) Limited | $1,732,827,180 | time-pre-market | $0.05 | Mar/2024 | 1 | 2023-05-24 | ($0.01) | ||||
SUPN | Supernus Pharmaceuticals, Inc. | $1,704,993,879 | time-after-hours | $0.27 | Mar/2024 | 2 | 2023-05-09 | $0.29 | ||||
EQX | Equinox Gold Corp. | $1,796,006,062 | time-after-hours | ($0.06) | Mar/2024 | 3 | 2023-05-02 | ($0.03) | ||||
PAYO | Payoneer Global Inc. | $1,924,880,637 | time-pre-market | $0.05 | Mar/2024 | 3 | 2023-05-09 | $0.02 | ||||
KGS | Kodiak Gas Services, Inc. | $2,165,845,118 | time-after-hours | $0.36 | Mar/2024 | 4 | 2023-05-09 | N/A | ||||
INSW | International Seaways, Inc. | $2,771,933,898 | time-pre-market | $2.38 | Mar/2024 | 4 | 2023-05-05 | $3.30 | ||||
ACAD | ACADIA Pharmaceuticals Inc. | $2,842,308,737 | time-after-hours | $0.04 | Mar/2024 | 9 | 2023-05-08 | ($0.27) | ||||
SBRA | Sabra Health Care REIT, Inc. | $3,411,967,309 | time-after-hours | $0.33 | Mar/2024 | 4 | 2023-05-03 | $0.34 | ||||
FG | F&G Annuities & Life, Inc. | $5,106,811,040 | time-after-hours | $0.89 | Mar/2024 | 1 | 2023-05-03 | $0.39 | ||||
SWX | Southwest Gas Holdings, Inc. | $5,462,020,008 | time-pre-market | $1.70 | Mar/2024 | 2 | 2023-05-09 | $1.69 | ||||
CYTK | Cytokinetics, Incorporated | $6,724,147,468 | time-after-hours | ($1.16) | Mar/2024 | 11 | 2023-05-04 | ($1.38) | ||||
FNF | Fidelity National Financial, Inc. | $14,247,722,781 | time-after-hours | $0.86 | Mar/2024 | 2 | 2023-05-03 | $0.52 | ||||
HUBS | HubSpot, Inc. | $31,188,123,461 | time-after-hours | ($0.26) | Mar/2024 | 9 | 2023-05-03 | ($0.24) | ||||
ABNB | Airbnb, Inc. | $103,407,404,752 | time-after-hours | $0.23 | Mar/2024 | 11 | 2023-05-09 | $0.18 | ||||
ISPC | iSpecimen Inc. | $2,390,003 | time-pre-market | Mar/2024 | 5 | 2023-05-08 | ($0.27) | |||||
MDAI | Spectral AI, Inc. | $30,043,018 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | N/A | |||||
FRGE | Forge Global Holdings, Inc. | $33,675,874 | time-after-hours | ($0.12) | Mar/2024 | 4 | 2023-05-09 | ($0.12) | ||||
GWH | ESS Tech, Inc. | $154,067,723 | time-after-hours | ($0.13) | Mar/2024 | 2 | 2023-05-09 | ($0.14) | ||||
APEI | American Public Education, Inc. | $272,733,275 | time-after-hours | ($0.19) | Mar/2024 | 5 | 2023-05-09 | ($0.38) | ||||
PLSE | Pulse Biosciences, Inc | $426,891,824 | time-after-hours | Mar/2024 | 5 | 2023-05-11 | ($0.25) | |||||
KE | Kimball Electronics, Inc. | $543,392,151 | time-after-hours | $0.40 | Mar/2024 | 1 | 2023-05-04 | $0.65 | ||||
EGY | VAALCO Energy, Inc. | $654,758,256 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-05-09 | $0.07 | ||||
EFC | Ellington Financial Inc. | $996,570,334 | time-after-hours | $0.34 | Mar/2024 | 2 | 2023-05-08 | $0.45 | ||||
NVEI | Nuvei Corporation | $4,513,419,274 | time-after-hours | $0.28 | Mar/2024 | 5 | 2023-05-10 | $0.24 | ||||
BROS | Dutch Bros Inc. | $5,020,375,226 | time-after-hours | $0 | Mar/2024 | 7 | 2023-05-09 | ($0.16) | ||||
ASRT | Assertio Holdings, Inc. | $97,845,697 | time-after-hours | ($0.01) | Mar/2024 | 1 | 2023-05-09 | ($0.07) | ||||
PSTV | PLUS THERAPEUTICS, Inc. | $7,354,861 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-04-20 | ($31.47) | ||||
GTIM | Good Times Restaurants Inc. | $30,773,635 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | $0.05 | |||||
SDIG | Stronghold Digital Mining, Inc. | $46,508,328 | time-pre-market | ($0.09) | Mar/2024 | 2 | 2023-05-11 | ($1.20) | ||||
PLCE | Children's Place, Inc. (The) | $86,842,182 | time-not-supplied | ($2.64) | Jan/2024 | 2 | 2023-03-16 | ($3.87) | ||||
FDP | Fresh Del Monte Produce, Inc. | $1,234,544,146 | time-after-hours | Mar/2024 | 1 | 2023-05-02 | $0.55 | |||||
KURA | Kura Oncology, Inc. | $1,544,057,609 | time-after-hours | ($0.56) | Mar/2024 | 8 | 2023-05-10 | ($0.50) | ||||
VGR | Vector Group Ltd. | $1,632,019,257 | time-pre-market | $0.25 | Mar/2024 | 1 | 2023-05-08 | $0.22 | ||||
APPN | Appian Corporation | $2,696,021,668 | time-pre-market | ($0.20) | Mar/2024 | 3 | 2023-05-09 | ($0.42) | ||||
REI | Ring Energy, Inc. | $376,074,983 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-05-03 | $0.13 | ||||
AORT | Artivion, Inc. | $862,842,138 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-05-04 | $0.02 | ||||
MWA | Mueller Water Products Inc | $2,534,757,822 | time-after-hours | $0.15 | Mar/2024 | 3 | 2023-05-08 | $0.14 | ||||
SHEN | Shenandoah Telecommunications Co | $649,516,720 | time-pre-market | ($0.02) | Mar/2024 | 2 | 2023-04-28 | $0.04 | ||||
GTE | Gran Tierra Energy Inc. | $278,609,768 | time-after-hours | Mar/2024 | 6 | 2023-04-19 | ($0.30) | |||||
JBSS | John B. Sanfilippo & Son, Inc. | $1,156,528,574 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | $1.35 | |||||
SMMT | Summit Therapeutics Inc. | $2,757,669,913 | time-pre-market | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.06) | ||||
SHOO | Steven Madden, Ltd. | $2,990,339,595 | time-pre-market | $0.56 | Mar/2024 | 4 | 2023-05-09 | $0.50 | ||||
RIOT | Riot Platforms, Inc. | $2,563,271,333 | time-pre-market | ($0.21) | Mar/2024 | 5 | 2023-05-10 | $0.04 | ||||
CFSB | CFSB Bancorp, Inc. | $45,698,903 | time-not-supplied | Mar/2024 | 2 | 2023-05-02 | $0.06 | |||||
SSBI | Summit State Bank | $65,397,341 | time-not-supplied | Mar/2024 | 2 | 2023-05-02 | $0.62 | |||||
CZWI | Citizens Community Bancorp, Inc. | $108,333,276 | time-not-supplied | $0.24 | Mar/2024 | 1 | 2023-04-25 | $0.35 | ||||
HBIO | Harvard Bioscience, Inc. | $157,105,433 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-04-25 | $0.04 | ||||
WSBF | Waterstone Financial, Inc. | $236,422,877 | time-not-supplied | Mar/2024 | 2 | 2023-04-25 | $0.10 | |||||
THFF | First Financial Corporation Indiana | $435,467,467 | time-not-supplied | $0.99 | Mar/2024 | 2 | 2023-04-25 | $1.33 | ||||
MSC | Studio City International Holdings Limited | $1,499,245,158 | time-pre-market | Mar/2024 | 2 | 2023-05-02 | ($0.17) | |||||
AKO.A | Embotelladora Andina S.A. | $2,170,786,137 | time-not-supplied | Mar/2024 | 2 | 2023-05-03 | $0.33 | |||||
AKO.B | Embotelladora Andina S.A. | $2,634,621,508 | time-not-supplied | Mar/2024 | N/A | 2023-04-25 | $0.33 | |||||
MLCO | Melco Resorts & Entertainment Limited | $2,810,055,097 | time-pre-market | $0.02 | Mar/2024 | 2 | 2023-05-10 | ($0.14) | ||||
JBT | John Bean Technologies Corporation | $2,817,023,725 | time-not-supplied | $0.82 | Mar/2024 | 3 | 2023-04-25 | $0.94 | ||||
CC | Chemours Company (The) | $4,065,263,290 | time-after-hours | $0.25 | Mar/2024 | 4 | 2023-04-27 | $0.98 | ||||
SAN | Banco Santander, S.A. | $80,868,706,502 | time-pre-market | $0.19 | Mar/2024 | 1 | 2023-04-25 | $0.16 | ||||
SB | Safe Bulkers, Inc | $564,735,609 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | $0.10 | |||||
SCKT | Socket Mobile, Inc. | $8,075,639 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | ($0.12) | |||||
NCSM | NCS Multistage Holdings, Inc. | $40,765,611 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | $0.50 | |||||
CMRX | Chimerix, Inc. | $83,857,734 | time-pre-market | ($0.21) | Mar/2024 | 3 | 2023-05-04 | ($0.24) | ||||
UNB | Union Bankshares, Inc. | $118,407,860 | time-not-supplied | Mar/2024 | 6 | 2023-05-08 | $0.66 | |||||
JMSB | John Marshall Bancorp, Inc. | $240,908,802 | time-not-supplied | Mar/2024 | 6 | 2023-04-26 | $0.44 | |||||
USAP | Universal Stainless & Alloy Products, Inc. | $240,313,453 | time-pre-market | Mar/2024 | N/A | 2023-04-26 | ($0.06) | |||||
FMAO | Farmers & Merchants Bancorp, Inc. | $280,119,072 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-19 | $0.48 | ||||
CHSCP | CHS Inc | $370,491,770 | time-not-supplied | Feb/2024 | 6 | 2023-05-03 | N/A | |||||
OFLX | Omega Flex, Inc. | $668,849,775 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | $0.57 | |||||
SRPT | Sarepta Therapeutics, Inc. | $11,887,726,230 | time-after-hours | ($0.11) | Mar/2024 | 8 | 2023-05-02 | ($1.44) | ||||
CVE | Cenovus Energy Inc | $38,375,028,725 | time-pre-market | $0.35 | Mar/2024 | 3 | 2023-04-26 | $0.24 | ||||
VRM | Vroom, Inc. | $23,440,048 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($43.20) | |||||
PLL | Piedmont Lithium Inc. | $258,081,316 | time-pre-market | ($0.50) | Mar/2024 | 4 | 2023-05-05 | ($0.47) | ||||
SHCR | Sharecare, Inc. | $260,287,612 | time-after-hours | ($0.07) | Mar/2024 | 1 | 2023-05-10 | ($0.06) | ||||
FNKO | Funko, Inc. | $355,034,312 | time-after-hours | ($0.35) | Mar/2024 | 3 | 2023-05-04 | ($0.56) | ||||
AGS | PlayAGS, Inc. | $337,313,147 | time-after-hours | ($0.05) | Mar/2024 | 4 | 2023-05-09 | ($0.01) | ||||
HCAT | Health Catalyst, Inc | $397,057,173 | time-after-hours | ($0.19) | Mar/2024 | 5 | 2023-05-09 | ($0.20) | ||||
CTLP | Cantaloupe, Inc. | $434,598,227 | time-after-hours | $0.05 | Mar/2024 | 3 | 2023-05-04 | $0.09 | ||||
EMBC | Embecta Corp. | $607,457,616 | time-pre-market | $0.43 | Mar/2024 | 2 | 2023-05-12 | $0.75 | ||||
NVTS | Navitas Semiconductor Corporation | $840,697,423 | time-after-hours | ($0.12) | Mar/2024 | 2 | 2023-05-15 | ($0.07) | ||||
NTCT | NetScout Systems, Inc. | $1,420,701,060 | time-pre-market | $0.36 | Mar/2024 | 1 | 2023-05-04 | $0.21 | ||||
CAMT | Camtek Ltd. | $3,790,594,929 | time-pre-market | $0.50 | Mar/2024 | 4 | 2023-05-10 | $0.36 | ||||
TSEM | Tower Semiconductor Ltd. | $3,815,433,500 | time-pre-market | $0.32 | Mar/2024 | 2 | 2023-05-15 | $0.41 | ||||
CLSK | CleanSpark, Inc. | $3,275,991,031 | time-after-hours | $0.06 | Mar/2024 | 2 | 2023-05-10 | ($0.23) | ||||
SOLV | Solventum Corporation | $11,322,813,513 | time-pre-market | $1.67 | Mar/2024 | 3 | 2023-05-10 | N/A | ||||
ZVIA | Zevia PBC | $74,724,036 | time-pre-market | ($0.10) | Mar/2024 | 2 | 2023-05-09 | ($0.04) | ||||
BWAY | Brainsway Ltd. | $101,222,468 | time-pre-market | ($0.02) | Mar/2024 | 3 | 2023-05-17 | ($0.07) | ||||
ACNT | Ascent Industries Co. | $98,919,110 | time-after-hours | ($0.36) | Mar/2024 | 1 | 2023-05-09 | ($0.51) | ||||
SEER | Seer, Inc. | $143,148,727 | time-after-hours | ($0.31) | Mar/2024 | 2 | 2023-05-09 | ($0.38) | ||||
BDSX | Biodesix, Inc. | $150,260,194 | time-after-hours | ($0.15) | Mar/2024 | 1 | 2023-05-11 | ($0.24) | ||||
KLTR | Kaltura, Inc. | $183,370,402 | time-pre-market | ($0.08) | Mar/2024 | 2 | 2023-05-09 | ($0.08) | ||||
RDVT | Red Violet, Inc. | $251,631,784 | time-after-hours | $0.06 | Mar/2024 | 1 | 2023-05-09 | $0.05 | ||||
ARQ | Arq, Inc. | $261,586,491 | time-after-hours | ($0.07) | Mar/2024 | 4 | 2023-05-09 | ($0.41) | ||||
MTRX | Matrix Service Company | $325,745,476 | time-after-hours | ($0.13) | Mar/2024 | 2 | 2023-05-08 | ($0.33) | ||||
GHI | Greystone Housing Impact Investors LP | $356,736,537 | time-after-hours | $0.24 | Mar/2024 | 1 | 2023-05-04 | $0.60 | ||||
LFMD | LifeMD, Inc. | $499,731,661 | time-after-hours | ($0.13) | Mar/2024 | 2 | 2023-05-12 | ($0.15) | ||||
PHAR | Pharming Group N.V. | $648,256,749 | time-pre-market | $0 | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
ACEL | Accel Entertainment, Inc. | $963,740,181 | time-after-hours | $0.18 | Mar/2024 | 2 | 2023-05-03 | $0.25 | ||||
QNST | QuinStreet, Inc. | $1,066,522,512 | time-after-hours | ($0.07) | Mar/2024 | 3 | 2023-05-03 | ($0.01) | ||||
ESTA | Establishment Labs Holdings Inc. | $1,467,437,861 | time-after-hours | ($0.65) | Mar/2024 | 3 | 2023-05-08 | ($0.48) | ||||
EYE | National Vision Holdings, Inc. | $1,399,446,519 | time-pre-market | $0.22 | Mar/2024 | 3 | 2023-05-11 | $0.28 | ||||
RCUS | Arcus Biosciences, Inc. | $1,413,856,739 | time-after-hours | ($0.97) | Mar/2024 | 2 | 2023-05-09 | ($1.09) | ||||
GLP | Global Partners LP | $1,644,705,337 | time-pre-market | $0.10 | Mar/2024 | 1 | 2023-05-05 | $0.70 | ||||
SPNS | Sapiens International Corporation N.V. | $1,748,908,882 | time-pre-market | $0.33 | Mar/2024 | 3 | 2023-05-03 | $0.30 | ||||
YOU | Clear Secure, Inc. | $2,723,325,818 | time-pre-market | $0.10 | Mar/2024 | 2 | 2023-05-09 | ($0.06) | ||||
LCII | LCI Industries | $2,659,138,634 | time-pre-market | $0.54 | Mar/2024 | 4 | 2023-05-09 | $0.29 | ||||
ATHM | Autohome Inc. | $3,264,145,670 | time-pre-market | $0.48 | Mar/2024 | 2 | 2023-05-11 | $0.52 | ||||
HLI | Houlihan Lokey, Inc. | $9,277,663,879 | time-after-hours | $1.20 | Mar/2024 | 3 | 2023-05-09 | $1.11 | ||||
NI | NiSource, Inc | $13,000,587,567 | time-pre-market | $0.81 | Mar/2024 | 2 | 2023-05-03 | $0.77 | ||||
NWSA | News Corporation | $13,946,729,374 | time-after-hours | $0.09 | Mar/2024 | 2 | 2023-05-11 | $0.09 | ||||
NWS | News Corporation | $14,420,758,259 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | $0.09 | |||||
SLNG | Stabilis Solutions, Inc. | $76,384,407 | time-after-hours | Mar/2024 | 5 | 2023-05-10 | $0.06 | |||||
STIM | Neuronetics, Inc. | $111,585,198 | time-pre-market | ($0.33) | Mar/2024 | 2 | 2023-05-09 | ($0.38) | ||||
CLPT | ClearPoint Neuro Inc. | $160,239,156 | time-after-hours | ($0.19) | Mar/2024 | 2 | 2023-05-11 | ($0.23) | ||||
EPM | Evolution Petroleum Corporation, Inc. | $185,348,068 | time-after-hours | $0.03 | Mar/2024 | 2 | 2023-05-09 | $0.42 | ||||
PFMT | Performant Financial Corporation | $219,992,515 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($0.06) | |||||
GPMT | Granite Point Mortgage Trust Inc. | $223,489,450 | time-after-hours | $0.06 | Mar/2024 | 1 | 2023-05-09 | $0.16 | ||||
CRNT | Ceragon Networks Ltd. | $269,067,711 | time-pre-market | Mar/2024 | N/A | 2023-05-01 | $0.03 | |||||
HEAR | Turtle Beach Corporation | $267,426,694 | time-after-hours | ($0.16) | Mar/2024 | 4 | 2023-05-04 | ($0.27) | ||||
AOMR | Angel Oak Mortgage REIT, Inc. | $284,853,776 | time-pre-market | $0.16 | Mar/2024 | 2 | 2023-05-04 | ($0.39) | ||||
SGC | Superior Group of Companies, Inc. | $280,219,841 | time-after-hours | $0.07 | Mar/2024 | 3 | 2023-05-08 | $0.06 | ||||
WOW | WideOpenWest, Inc. | $404,776,063 | time-pre-market | ($0.15) | Mar/2024 | 1 | 2023-05-04 | ($0.46) | ||||
CLOV | Clover Health Investments, Corp. | $356,660,101 | time-after-hours | ($0.07) | Mar/2024 | 1 | 2023-05-09 | ($0.15) | ||||
SOPH | SOPHiA GENETICS SA | $329,414,322 | time-pre-market | ($0.25) | Mar/2024 | 1 | 2023-05-09 | ($0.31) | ||||
SPCE | Virgin Galactic Holdings, Inc. | $412,041,213 | time-after-hours | ($0.26) | Mar/2024 | 3 | 2023-05-09 | ($0.57) | ||||
NATR | Nature's Sunshine Products, Inc. | $359,444,065 | time-after-hours | Mar/2024 | 5 | 2023-05-02 | $0.23 | |||||
HRTX | Heron Therapeutics, Inc. | $426,933,181 | time-pre-market | ($0.08) | Mar/2024 | 3 | 2023-05-11 | ($0.27) | ||||
BTMD | Biote Corp. | $451,661,241 | time-after-hours | $0.05 | Mar/2024 | 4 | 2023-05-09 | $0.94 | ||||
NRDY | Nerdy Inc. | $472,504,299 | time-after-hours | ($0.11) | Mar/2024 | 3 | 2023-05-09 | ($0.12) | ||||
EVGO | EVgo Inc. | $600,016,141 | time-pre-market | ($0.11) | Mar/2024 | 2 | 2023-05-09 | ($0.09) | ||||
GMRE | Global Medical REIT Inc. | $556,072,175 | time-after-hours | $0.22 | Mar/2024 | 1 | 2023-05-03 | $0.23 | ||||
RDFN | Redfin Corporation | $770,300,257 | time-after-hours | ($0.58) | Mar/2024 | 7 | 2023-05-04 | ($0.93) | ||||
LEU | Centrus Energy Corp. | $715,435,935 | time-after-hours | $0.50 | Mar/2024 | 2 | 2023-05-08 | $0.47 | ||||
EOLS | Evolus, Inc. | $775,865,098 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-09 | ($0.24) | ||||
SNPO | Snap One Holdings Corp. | $809,872,828 | time-after-hours | $0.02 | Mar/2024 | 6 | 2023-05-09 | ($0.03) | ||||
RGR | Sturm, Ruger & Company, Inc. | $817,499,176 | time-after-hours | Mar/2024 | N/A | 2023-05-03 | $0.81 | |||||
DH | Definitive Healthcare Corp. | $864,087,003 | time-after-hours | $0.02 | Mar/2024 | 6 | 2023-05-04 | ($0.02) | ||||
NRP | Natural Resource Partners LP | $1,143,561,447 | time-pre-market | Mar/2024 | 5 | 2023-05-09 | $3.44 | |||||
CDRE | Cadre Holdings, Inc. | $1,300,149,411 | time-after-hours | $0.25 | Mar/2024 | 5 | 2023-05-09 | $0.19 | ||||
BKD | Brookdale Senior Living Inc. | $1,382,177,824 | time-after-hours | ($0.16) | Mar/2024 | 1 | 2023-05-08 | ($0.20) | ||||
SHLS | Shoals Technologies Group, Inc. | $1,507,416,154 | time-after-hours | $0.04 | Mar/2024 | 5 | 2023-05-08 | $0.12 | ||||
USPH | U.S. Physical Therapy, Inc. | $1,600,568,209 | time-after-hours | $0.58 | Mar/2024 | 5 | 2023-05-03 | $0.59 | ||||
AWR | American States Water Company | $2,739,017,974 | time-after-hours | $0.59 | Mar/2024 | 1 | 2023-05-10 | $0.54 | ||||
GO | Grocery Outlet Holding Corp. | $2,561,062,497 | time-after-hours | $0.13 | Mar/2024 | 8 | 2023-05-09 | $0.22 | ||||
HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $2,929,952,485 | time-after-hours | $0.50 | Mar/2024 | 5 | 2023-05-04 | $0.43 | ||||
HGTY | Hagerty, Inc. | $3,034,632,582 | time-pre-market | $0.03 | Mar/2024 | 3 | 2023-05-09 | ($0.04) | ||||
JOBY | Joby Aviation, Inc. | $3,886,799,751 | time-after-hours | ($0.17) | Mar/2024 | 2 | 2023-05-03 | ($0.16) | ||||
TRIP | TripAdvisor, Inc. | $3,516,442,171 | time-after-hours | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.10) | ||||
BL | BlackLine, Inc. | $3,734,885,756 | time-after-hours | $0.22 | Mar/2024 | 6 | 2023-05-04 | $0.06 | ||||
IPAR | Inter Parfums, Inc. | $3,835,879,443 | time-after-hours | $1.56 | Mar/2024 | 5 | 2023-05-08 | $1.68 | ||||
BCC | Boise Cascade, L.L.C. | $5,317,315,666 | time-pre-market | $2.30 | Mar/2024 | 3 | 2023-05-04 | $2.43 | ||||
CHRD | Chord Energy Corporation | $7,389,662,436 | time-after-hours | $4.75 | Mar/2024 | 4 | 2023-05-03 | $4.50 | ||||
CPNG | Coupang, Inc. | $41,856,035,514 | time-after-hours | $0.06 | Mar/2024 | 2 | 2023-05-09 | $0.05 | ||||
TTOO | T2 Biosystems, Inc. | $20,505,875 | time-after-hours | Mar/2024 | 5 | 2023-05-11 | ($99.99) | |||||
NNBR | NN, Inc. | $173,554,038 | time-after-hours | ($0.09) | Mar/2024 | 2 | 2023-05-04 | ($0.12) | ||||
CVGI | Commercial Vehicle Group, Inc. | $202,712,264 | time-after-hours | $0.18 | Mar/2024 | 3 | 2023-05-02 | $0.28 | ||||
GOOD | Gladstone Commercial Corporation | $542,447,202 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-03 | $0.37 | ||||
PNTG | The Pennant Group, Inc. | $642,269,383 | time-after-hours | $0.15 | Mar/2024 | 2 | 2023-05-04 | $0.09 | ||||
BCSF | Bain Capital Specialty Finance, Inc. | $1,072,379,221 | time-after-hours | $0.53 | Mar/2024 | 1 | 2023-05-09 | $0.50 | ||||
CRGY | Crescent Energy Company | $1,898,973,686 | time-after-hours | $0.18 | Mar/2024 | 2 | 2023-05-10 | $0.32 | ||||
RRX | Regal Rexnord Corporation | $10,965,375,774 | time-after-hours | $1.98 | Mar/2024 | 2 | 2023-05-04 | $2.22 | ||||
UNIT | Uniti Group Inc. | $1,387,148,277 | time-pre-market | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.39 | ||||
VREX | Varex Imaging Corporation | $673,148,000 | time-after-hours | $0.23 | Mar/2024 | 1 | 2023-05-02 | $0.26 | ||||
PLMR | Palomar Holdings, Inc. | $1,965,637,856 | time-after-hours | $0.81 | Mar/2024 | 6 | 2023-05-03 | $0.80 | ||||
MFIN | Medallion Financial Corp. | $185,754,991 | time-after-hours | $0.35 | Mar/2024 | 2 | 2023-05-01 | $0.67 | ||||
RCKY | Rocky Brands, Inc. | $196,490,793 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-05-02 | ($0.12) | ||||
SON | Sonoco Products Company | $5,545,206,385 | time-after-hours | $1.08 | Mar/2024 | 3 | 2023-05-01 | $1.40 | ||||
CACC | Credit Acceptance Corporation | $6,478,736,103 | time-after-hours | $9.28 | Mar/2024 | 3 | 2023-05-01 | $9.71 | ||||
CCJ | Cameco Corporation | $21,426,573,410 | time-pre-market | $0.33 | Mar/2024 | 1 | 2023-04-28 | $0.20 | ||||
DALN | DallasNews Corporation | $19,001,339 | time-not-supplied | Mar/2024 | 7 | 2023-04-27 | ($0.49) | |||||
ABIO | ARCA biopharma, Inc. | $52,639,149 | time-not-supplied | Mar/2024 | 7 | 2023-04-26 | ($0.09) | |||||
SFBC | Sound Financial Bancorp, Inc. | $100,167,331 | time-not-supplied | Mar/2024 | 7 | 2023-05-10 | $0.83 | |||||
MBCN | Middlefield Banc Corp. | $176,875,636 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-04-24 | $0.60 | ||||
LCNB | LCNB Corporation | $201,537,966 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-24 | $0.37 | ||||
MSB | Mesabi Trust | $227,107,373 | time-not-supplied | Jan/2024 | 7 | 2023-04-24 | ($0.23) | |||||
HMST | HomeStreet, Inc. | $227,233,670 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-04-24 | $0.27 | ||||
NBN | Northeast Bank | $468,261,045 | time-not-supplied | $1.72 | Mar/2024 | 1 | 2023-04-24 | $1.69 | ||||
GABC | German American Bancorp, Inc. | $954,106,865 | time-not-supplied | $0.64 | Mar/2024 | 3 | 2023-04-24 | $0.71 | ||||
ESCA | Escalade, Incorporated | $190,734,955 | time-pre-market | Mar/2024 | N/A | 2023-05-09 | ($0.07) | |||||
AENT | Alliance Entertainment Holding Corporation | $109,501,155 | time-after-hours | Mar/2024 | 3 | 2023-05-09 | ($0.16) | |||||
OPRT | Oportun Financial Corporation | $126,134,823 | time-after-hours | ($0.19) | Mar/2024 | 3 | 2023-05-08 | ($2.70) | ||||
SGA | Saga Communications, Inc. | $140,609,648 | time-pre-market | $0 | Mar/2024 | 1 | 2023-05-03 | $0.15 | ||||
PROF | Profound Medical Corp. | $181,018,141 | time-after-hours | ($0.31) | Mar/2024 | 3 | 2023-05-10 | ($0.32) | ||||
XMTR | Xometry, Inc. | $796,195,255 | time-pre-market | ($0.26) | Mar/2024 | 3 | 2023-05-10 | ($0.38) | ||||
UP | Wheels Up Experience Inc. | $1,645,678,721 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | ($3.10) | |||||
EVCM | EverCommerce Inc. | $1,859,734,558 | time-after-hours | ($0.06) | Mar/2024 | 5 | 2023-05-09 | ($0.11) | ||||
VSTA | Vasta Platform Limited | $307,808,493 | time-after-hours | $0.12 | Mar/2024 | 1 | 2023-05-11 | $0.05 | ||||
MHH | Mastech Digital, Inc | $99,748,669 | time-pre-market | $0.09 | Mar/2024 | 2 | 2023-05-03 | $0.07 | ||||
WPRT | Westport Fuel Systems Inc | $105,233,470 | time-after-hours | ($0.55) | Mar/2024 | 4 | 2023-05-08 | ($0.60) | ||||
PHX | PHX Minerals Inc. | $124,669,329 | time-after-hours | $0.04 | Mar/2024 | 2 | 2023-05-09 | $0.11 | ||||
GRWG | GrowGeneration Corp. | $169,751,180 | time-after-hours | ($0.10) | Mar/2024 | 4 | 2023-05-09 | ($0.10) | ||||
LEV | The Lion Electric Company | $235,264,549 | time-pre-market | ($0.07) | Mar/2024 | 3 | 2023-05-09 | ($0.10) | ||||
FREY | FREYR Battery, Inc. | $234,704,793 | time-pre-market | Mar/2024 | N/A | 2023-05-15 | ($0.20) | |||||
EGHT | 8x8 Inc | $290,040,329 | time-after-hours | ($0.05) | Mar/2024 | 3 | 2023-05-11 | ($0.03) | ||||
PETQ | PetIQ, Inc. | $517,402,570 | time-after-hours | $0.34 | Mar/2024 | 4 | 2023-05-09 | $0.38 | ||||
VSEC | VSE Corporation | $1,337,533,111 | time-after-hours | $0.75 | Mar/2024 | 3 | 2023-05-01 | $0.83 | ||||
IIPR | Innovative Industrial Properties, Inc. | $3,086,801,493 | time-after-hours | $2.10 | Mar/2024 | 1 | 2023-05-08 | $2.25 | ||||
RDNT | RadNet, Inc. | $3,592,906,494 | time-after-hours | ($0.09) | Mar/2024 | 3 | 2023-05-09 | ($0.08) | ||||
CPAY | Corpay, Inc. | $21,895,228,687 | time-after-hours | $3.80 | Mar/2024 | 7 | 2023-05-03 | $3.54 | ||||
CLPR | Clipper Realty Inc. | $65,859,234 | time-after-hours | $0.06 | Mar/2024 | 1 | 2023-05-04 | $0.11 | ||||
AGEN | Agenus Inc. | $271,250,751 | time-pre-market | ($3.10) | Mar/2024 | 4 | 2023-05-09 | ($4.40) | ||||
ELMD | Electromed, Inc. | $152,312,517 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | $0.12 | |||||
SMLR | Semler Scientific, Inc. | $194,550,066 | time-after-hours | Mar/2024 | 5 | 2023-05-04 | $0.63 | |||||
SLDP | Solid Power, Inc. | $345,885,387 | time-after-hours | ($0.11) | Mar/2024 | 1 | 2023-05-08 | ($0.11) | ||||
VMD | Viemed Healthcare, Inc. | $317,416,848 | time-pre-market | Mar/2024 | 5 | 2023-05-09 | $0.04 | |||||
ESPR | Esperion Therapeutics, Inc. | $392,311,734 | time-pre-market | ($0.17) | Mar/2024 | 5 | 2023-05-09 | ($0.79) | ||||
OFIX | Orthofix Medical Inc. | $503,493,428 | time-pre-market | ($0.55) | Mar/2024 | 2 | 2023-05-09 | ($0.47) | ||||
INNV | InnovAge Holding Corp. | $587,085,559 | time-after-hours | ($0.04) | Mar/2024 | 2 | 2023-05-09 | ($0.05) | ||||
LDI | loanDepot, Inc. | $746,334,326 | time-after-hours | ($0.08) | Mar/2024 | 2 | 2023-05-09 | ($0.25) | ||||
PCT | PureCycle Technologies, Inc. | $849,609,447 | time-pre-market | ($0.18) | Mar/2024 | 3 | 2023-05-09 | ($0.16) | ||||
ICHR | Ichor Holdings | $1,160,973,836 | time-after-hours | ($0.13) | Mar/2024 | 2 | 2023-05-09 | $0.27 | ||||
CRSR | Corsair Gaming, Inc. | $1,204,549,860 | time-after-hours | $0.07 | Mar/2024 | 3 | 2023-05-10 | $0.07 | ||||
LGND | Ligand Pharmaceuticals Incorporated | $1,289,476,052 | time-after-hours | $0.82 | Mar/2024 | 1 | 2023-05-04 | $1.96 | ||||
MEG | Montrose Environmental Group, Inc. | $1,432,448,779 | time-after-hours | ($0.19) | Mar/2024 | 3 | 2023-05-09 | ($0.63) | ||||
VTEX | VTEX | $1,486,938,224 | time-after-hours | ($0.03) | Mar/2024 | 2 | 2023-05-09 | ($0.04) | ||||
VCYT | Veracyte, Inc. | $1,570,418,857 | time-after-hours | ($0.19) | Mar/2024 | 3 | 2023-05-04 | ($0.11) | ||||
VVX | V2X, Inc. | $1,632,385,353 | time-pre-market | $0.75 | Mar/2024 | 4 | 2023-05-09 | $0.80 | ||||
GNL | Global Net Lease, Inc. | $1,676,872,251 | time-after-hours | $0.32 | Mar/2024 | 2 | 2023-05-10 | $0.38 | ||||
GCMG | GCM Grosvenor Inc. | $1,831,129,175 | time-pre-market | $0.09 | Mar/2024 | 5 | 2023-05-10 | $0.10 | ||||
GEO | Geo Group Inc (The) | $1,819,809,839 | time-pre-market | $0.19 | Mar/2024 | 4 | 2023-04-25 | $0.22 | ||||
INTA | Intapp, Inc. | $2,328,949,082 | time-after-hours | ($0.15) | Mar/2024 | 6 | 2023-05-08 | ($0.20) | ||||
ICUI | ICU Medical, Inc. | $2,431,397,620 | time-after-hours | $0.54 | Mar/2024 | 2 | 2023-05-08 | $1.45 | ||||
GBTG | Global Business Travel Group, Inc. | $2,944,421,540 | time-pre-market | $0.01 | Mar/2024 | 2 | 2023-05-09 | ($0.06) | ||||
GOLF | Acushnet Holdings Corp. | $4,010,327,462 | time-pre-market | $1.24 | Mar/2024 | 5 | 2023-05-04 | $1.36 | ||||
PRGO | Perrigo Company | $4,530,297,840 | time-pre-market | $0.24 | Mar/2024 | 3 | 2023-05-09 | $0.45 | ||||
MDGL | Madrigal Pharmaceuticals, Inc. | $4,687,236,407 | time-pre-market | ($6.06) | Mar/2024 | 8 | 2023-05-09 | ($4.23) | ||||
AGO | Assured Guaranty Ltd. | $4,380,359,774 | time-after-hours | $1.41 | Mar/2024 | 1 | 2023-05-09 | $1.12 | ||||
HALO | Halozyme Therapeutics, Inc. | $5,182,061,328 | time-after-hours | $0.64 | Mar/2024 | 5 | 2023-05-09 | $0.43 | ||||
APLS | Apellis Pharmaceuticals, Inc. | $5,885,595,168 | time-pre-market | ($0.54) | Mar/2024 | 10 | 2023-05-04 | ($1.56) | ||||
IONS | Ionis Pharmaceuticals, Inc. | $6,162,385,977 | time-pre-market | ($1.10) | Mar/2024 | 8 | 2023-05-03 | ($0.87) | ||||
QLYS | Qualys, Inc. | $6,293,159,709 | time-after-hours | $0.88 | Mar/2024 | 4 | 2023-05-04 | $0.77 | ||||
MASI | Masimo Corporation | $7,302,016,908 | time-after-hours | $0.71 | Mar/2024 | 5 | 2023-05-09 | $0.87 | ||||
ROK | Rockwell Automation, Inc. | $31,786,680,982 | time-pre-market | $2.15 | Mar/2024 | 6 | 2023-04-27 | $3.01 | ||||
ATIP | ATI Physical Therapy, Inc. | $19,493,203 | time-after-hours | ($4.50) | Mar/2024 | 1 | 2023-05-08 | ($7.50) | ||||
FOA | Finance of America Companies Inc. | $52,143,357 | time-after-hours | ($0.07) | Mar/2024 | 1 | 2023-05-08 | ($0.10) | ||||
INTT | inTest Corporation | $137,947,675 | time-after-hours | $0.08 | Mar/2024 | 1 | 2023-05-05 | $0.29 | ||||
ALCO | Alico, Inc. | $218,182,616 | time-after-hours | ($0.15) | Mar/2024 | 1 | 2023-05-04 | ($1.63) | ||||
MYPS | PLAYSTUDIOS, Inc. | $320,090,125 | time-after-hours | ($0.02) | Mar/2024 | 3 | 2023-05-09 | ($0.01) | ||||
TBI | TrueBlue, Inc. | $331,767,301 | time-after-hours | ($0.43) | Mar/2024 | 1 | 2023-04-24 | ($0.06) | ||||
VTS | Vitesse Energy, Inc. | $666,543,454 | time-after-hours | $0.27 | Mar/2024 | 1 | 2023-05-08 | ($1.67) | ||||
CMTG | Claros Mortgage Trust, Inc. | $1,288,944,366 | time-after-hours | $0.16 | Mar/2024 | 1 | 2023-05-02 | $0.29 | ||||
BOWL | Bowlero Corp. | $1,870,024,157 | time-pre-market | $0.24 | Mar/2024 | 7 | 2023-05-17 | $0.26 | ||||
RXST | RxSight, Inc. | $2,281,392,454 | time-after-hours | ($0.26) | Mar/2024 | 3 | 2023-05-09 | ($0.42) | ||||
AGM | Federal Agricultural Mortgage Corporation | $2,106,602,957 | time-pre-market | $3.94 | Mar/2024 | 1 | 2023-05-09 | $3.56 | ||||
PAY | Paymentus Holdings, Inc. | $2,600,118,170 | time-after-hours | $0.08 | Mar/2024 | 2 | 2023-05-08 | $0.02 | ||||
FN | Fabrinet | $6,507,197,003 | time-after-hours | $1.93 | Mar/2024 | 3 | 2023-05-08 | $1.76 | ||||
PRI | Primerica, Inc. | $7,596,420,040 | time-after-hours | $4.11 | Mar/2024 | 5 | 2023-05-08 | $3.49 | ||||
AXON | Axon Enterprise, Inc. | $23,987,717,133 | time-after-hours | $0.43 | Mar/2024 | 5 | 2023-05-09 | $0.51 | ||||
MCHP | Microchip Technology Incorporated | $49,369,843,020 | time-after-hours | $0.50 | Mar/2024 | 10 | 2023-05-04 | $1.56 | ||||
TWOU | 2U, Inc. | $20,601,523 | time-after-hours | ($0.37) | Mar/2024 | 3 | 2023-04-26 | ($0.28) | ||||
TUSK | Mammoth Energy Services, Inc. | $155,810,369 | time-pre-market | Mar/2024 | 1 | 2023-05-10 | $0.17 | |||||
NEXA | Nexa Resources S.A. | $978,721,335 | time-after-hours | ($0.05) | Mar/2024 | 2 | 2023-04-27 | ($0.01) | ||||
DRVN | Driven Brands Holdings Inc. | $2,403,823,670 | time-pre-market | $0.18 | Mar/2024 | 5 | 2023-05-03 | $0.24 | ||||
GGB | Gerdau S.A. | $7,400,769,373 | time-after-hours | $0.09 | Mar/2024 | 1 | 2023-05-03 | $0.29 | ||||
GMAB | Genmab A/S | $18,996,428,812 | time-pre-market | $0.16 | Mar/2024 | 7 | 2023-05-10 | $0.05 | ||||
CHT | Chunghwa Telecom Co., Ltd. | $29,478,296,890 | time-pre-market | Mar/2024 | N/A | 2023-05-09 | $0.41 | |||||
ICD | Independence Contract Drilling, Inc. | $28,548,865 | time-pre-market | ($0.73) | Mar/2024 | 1 | 2023-05-09 | $0.14 | ||||
GLAD | Gladstone Capital Corporation | $465,980,297 | time-after-hours | $0.56 | Mar/2024 | 4 | 2023-05-02 | $0.52 | ||||
PLYM | Plymouth Industrial REIT, Inc. | $947,577,746 | time-after-hours | $0.47 | Mar/2024 | 3 | 2023-05-04 | $0.45 | ||||
AROC | Archrock, Inc. | $3,346,249,442 | time-pre-market | $0.22 | Mar/2024 | 2 | 2023-05-02 | $0.10 | ||||
BIPC | Brookfield Infrastructure Corporation | $4,356,897,012 | time-pre-market | Mar/2024 | 6 | 2023-05-03 | N/A | |||||
BGFV | Big 5 Sporting Goods Corporation | $77,750,760 | time-after-hours | ($0.35) | Mar/2024 | 1 | 2023-05-02 | $0.01 | ||||
OGI | Organigram Holdings Inc. | $150,960,631 | time-not-supplied | ($0.06) | Mar/2024 | 2 | 2023-05-02 | ($0.08) | ||||
MASS | 908 Devices Inc. | $186,599,297 | time-pre-market | ($0.37) | Mar/2024 | 3 | 2023-05-09 | ($0.39) | ||||
FSP | Franklin Street Properties Corp. | $206,860,706 | time-after-hours | $0.04 | Mar/2024 | 1 | 2023-05-02 | $0.08 | ||||
WTTR | Select Water Solutions, Inc. | $1,120,196,265 | time-after-hours | $0.09 | Mar/2024 | 4 | 2023-05-02 | $0.12 | ||||
GIC | Global Industrial Company | $1,532,773,172 | time-after-hours | $0.38 | Mar/2024 | 2 | 2023-05-02 | $0.35 | ||||
STRM | Streamline Health Solutions, Inc. | $18,884,256 | time-after-hours | Jan/2024 | 7 | 2023-04-27 | ($0.04) | |||||
PROV | Provident Financial Holdings, Inc. | $89,354,378 | time-pre-market | $0.23 | Mar/2024 | 2 | 2023-04-26 | $0.33 | ||||
PKOH | Park-Ohio Holdings Corp. | $314,957,309 | time-after-hours | $0.76 | Mar/2024 | 1 | 2023-05-03 | $0.72 | ||||
SANM | Sanmina Corporation | $3,512,219,379 | time-after-hours | $1.09 | Mar/2024 | 1 | 2023-05-11 | $1.37 | ||||
MSA | MSA Safety Incorporporated | $7,422,546,618 | time-after-hours | $1.47 | Mar/2024 | 1 | 2023-05-01 | $1.36 | ||||
BOTJ | Bank of the James Financial Group, Inc. | $44,978,591 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $0.43 | |||||
PCB | PCB Bancorp | $222,219,721 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-04-21 | $0.70 | ||||
FDBC | Fidelity D & D Bancorp, Inc. | $270,821,401 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $1.24 | |||||
CMBM | Cambium Networks Corporation | $112,830,395 | time-after-hours | ($0.32) | Mar/2024 | 5 | 2023-05-08 | $0.16 | ||||
SIX | Six Flags Entertainment Corporation New | $2,111,602,659 | time-pre-market | ($0.91) | Mar/2024 | 8 | 2023-05-08 | ($0.84) | ||||
SPB | Spectrum Brands Holdings, Inc. | $2,582,167,906 | time-pre-market | $0.49 | Mar/2024 | 3 | 2023-05-12 | ($0.14) | ||||
RDNT | RadNet, Inc. | $3,262,854,858 | time-pre-market | ($0.09) | Mar/2024 | 3 | 2023-05-09 | ($0.08) | ||||
EVRG | Evergy, Inc. | $12,508,812,983 | time-pre-market | $0.61 | Mar/2024 | 2 | 2023-05-05 | $0.59 | ||||
FLL | Full House Resorts, Inc. | $172,950,750 | time-after-hours | ($0.15) | Mar/2024 | 1 | 2023-05-08 | ($0.33) | ||||
DCGO | DocGo Inc. | $370,850,073 | time-after-hours | $0.09 | Mar/2024 | 2 | 2023-05-08 | ($0.03) | ||||
UTI | Universal Technical Institute Inc | $893,563,442 | time-after-hours | $0.15 | Mar/2024 | 3 | 2023-05-09 | $0.04 | ||||
HLIO | Helios Technologies, Inc. | $1,602,841,068 | time-after-hours | $0.45 | Mar/2024 | 1 | 2023-05-08 | $0.72 | ||||
KNTK | Kinetik Holdings Inc. | $5,928,793,298 | time-after-hours | $0.44 | Mar/2024 | 4 | 2023-05-03 | ($0.06) | ||||
BR | Broadridge Financial Solutions, Inc. | $23,714,614,017 | time-pre-market | $2.23 | Mar/2024 | 4 | 2023-05-02 | $2.05 | ||||
SNCR | Synchronoss Technologies, Inc. | $70,117,384 | time-after-hours | ($0.58) | Mar/2024 | 2 | 2023-05-09 | ($0.90) | ||||
SCOR | comScore, Inc. | $66,905,002 | time-after-hours | ($0.57) | Mar/2024 | 1 | 2023-05-09 | ($2.60) | ||||
JMIA | Jumia Technologies AG | $553,228,596 | time-pre-market | Mar/2024 | N/A | 2023-05-23 | N/A | |||||
UFCS | United Fire Group, Inc | $588,203,329 | time-after-hours | $0.55 | Mar/2024 | 1 | 2023-05-08 | $0.08 | ||||
OLO | Olo Inc. | $788,435,044 | time-after-hours | ($0.03) | Mar/2024 | 3 | 2023-05-09 | ($0.06) | ||||
FSM | Fortuna Silver Mines Inc. | $1,486,950,005 | time-after-hours | $0.03 | Mar/2024 | 1 | 2023-05-15 | $0.05 | ||||
CMPO | CompoSecure, Inc. | $572,592,090 | time-after-hours | $0.24 | Mar/2024 | 2 | 2023-05-03 | $0.23 | ||||
HSII | Heidrick & Struggles International, Inc. | $600,262,885 | time-after-hours | $0.58 | Mar/2024 | 3 | 2023-04-24 | $0.76 | ||||
AMBC | Ambac Financial Group, Inc. | $663,016,077 | time-after-hours | $0.21 | Mar/2024 | 1 | 2023-05-09 | ($0.30) | ||||
BCRX | BioCryst Pharmaceuticals, Inc. | $917,367,184 | time-pre-market | ($0.23) | Mar/2024 | 6 | 2023-05-03 | ($0.28) | ||||
SAFE | Safehold Inc. New | $1,356,855,787 | time-after-hours | $0.39 | Mar/2024 | 6 | 2023-04-26 | N/A | ||||
LITE | Lumentum Holdings Inc. | $3,015,476,000 | time-after-hours | ($0.18) | Mar/2024 | 6 | 2023-05-09 | $0.36 | ||||
NE | Noble Corporation plc | $6,465,908,100 | time-after-hours | $0.56 | Mar/2024 | 2 | 2023-05-03 | $0.19 | ||||
ACM | AECOM | $12,884,146,014 | time-after-hours | $1.04 | Mar/2024 | 2 | 2023-05-08 | $0.92 | ||||
TNC | Tennant Company | $2,137,587,250 | time-pre-market | $1.45 | Mar/2024 | 1 | 2023-04-28 | $1.45 | ||||
NVT | nVent Electric plc | $11,731,468,328 | time-pre-market | $0.73 | Mar/2024 | 4 | 2023-04-28 | $0.67 | ||||
TRMB | Trimble Inc. | $14,394,811,934 | time-pre-market | $0.48 | Mar/2024 | 6 | 2023-05-03 | $0.60 | ||||
ATRO | Astronics Corporation | $587,901,468 | time-after-hours | $0.05 | Mar/2024 | 1 | 2023-05-09 | ($0.14) | ||||
LMAT | LeMaitre Vascular, Inc. | $1,491,679,284 | time-after-hours | $0.39 | Mar/2024 | 4 | 2023-05-02 | $0.27 | ||||
ATGE | Adtalem Global Education Inc. | $1,979,781,245 | time-after-hours | $1.14 | Mar/2024 | 2 | 2023-05-02 | $1.13 | ||||
EBS | Emergent Biosolutions, Inc. | $98,142,454 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($3.17) | |||||
NOA | North American Construction Group Ltd. | $587,155,650 | time-after-hours | $0.51 | Mar/2024 | 3 | 2023-04-26 | $0.71 | ||||
CAR | Avis Budget Group, Inc. | $3,385,873,510 | time-after-hours | ($2.83) | Mar/2024 | 6 | 2023-05-01 | $7.72 | ||||
CG | The Carlyle Group Inc. | $16,222,695,552 | time-pre-market | $0.92 | Mar/2024 | 7 | 2023-05-04 | $0.63 | ||||
LODE | Comstock Inc. | $36,089,817 | time-pre-market | ($0.04) | Mar/2024 | 1 | 2023-05-03 | ($0.06) | ||||
TRVG | trivago N.V. | $177,682,044 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-02 | $0.15 | ||||
ETN | Eaton Corporation, PLC | $129,557,850,000 | time-pre-market | $2.28 | Mar/2024 | 7 | 2023-05-02 | $1.88 | ||||
GAME | GameSquare Holdings, Inc. | $20,681,324 | time-not-supplied | ($0.29) | Mar/2024 | 7 | 2023-04-27 | ($0.45) | ||||
EKSO | Ekso Bionics Holdings, Inc. | $22,378,910 | time-after-hours | ($0.16) | Mar/2024 | 1 | 2023-04-27 | ($0.33) | ||||
CDMO | Avid Bioservices, Inc. | $422,438,109 | time-not-supplied | ($0.02) | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
JKS | JinkoSolar Holding Company Limited | $1,215,810,255 | time-pre-market | ($0.44) | Mar/2024 | 1 | 2023-04-28 | $1.53 | ||||
PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $8,106,166,290 | time-not-supplied | $2.99 | Mar/2024 | 7 | 2023-05-01 | $2.72 | ||||
PSTV | PLUS THERAPEUTICS, Inc. | $6,970,013 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-04-20 | ($31.47) | ||||
MGYR | Magyar Bancorp, Inc. | $72,860,566 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.28 | |||||
IVAC | Intevac, Inc. | $97,002,984 | time-pre-market | Mar/2024 | 9 | 2023-04-27 | ($0.16) | |||||
BPRN | Princeton Bancorp, Inc. | $191,127,086 | time-not-supplied | $0.67 | Mar/2024 | 2 | 2023-04-20 | $0.95 | ||||
FVCB | FVCBankcorp, Inc. | $198,971,577 | time-not-supplied | $0.20 | Mar/2024 | 2 | 2023-04-20 | $0.26 | ||||
GCBC | Greene County Bancorp, Inc. | $495,650,963 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.48 | |||||
RBCAA | Republic Bancorp, Inc. | $969,560,314 | time-not-supplied | Mar/2024 | 9 | 2023-04-26 | $1.61 | |||||
FIX | Comfort Systems USA, Inc. | $11,007,631,338 | time-after-hours | $2.26 | Mar/2024 | 1 | 2023-04-26 | $1.51 | ||||
CMLS | Cumulus Media Inc. | $43,518,357 | time-pre-market | ($1.33) | Mar/2024 | 2 | 2023-04-27 | ($1.17) | ||||
PWP | Perella Weinberg Partners | $1,297,454,018 | time-pre-market | Mar/2024 | 4 | 2023-05-04 | $0.09 | |||||
GPRE | Green Plains, Inc. | $1,292,998,842 | time-pre-market | ($0.33) | Mar/2024 | 5 | 2023-05-04 | ($1.20) | ||||
ATMU | Atmus Filtration Technologies Inc. | $2,513,438,865 | time-pre-market | $0.59 | Mar/2024 | 4 | 2023-05-03 | N/A | ||||
BCPC | Balchem Corporation | $4,640,631,454 | time-pre-market | $0.94 | Mar/2024 | 2 | 2023-04-28 | $0.70 | ||||
SRTS | Sensus Healthcare, Inc. | $61,969,966 | time-after-hours | ($0.04) | Mar/2024 | 1 | 2023-05-03 | ($0.12) | ||||
IHRT | iHeartMedia, Inc. | $328,574,884 | time-pre-market | ($0.55) | Mar/2024 | 3 | 2023-05-02 | ($1.50) | ||||
SSP | E.W. Scripps Company (The) | $363,862,059 | time-after-hours | ($0.06) | Mar/2024 | 1 | 2023-05-05 | ($0.17) | ||||
LAW | CS Disco, Inc. | $481,774,193 | time-after-hours | ($0.22) | Mar/2024 | 2 | 2023-05-10 | ($0.32) | ||||
AAOI | Applied Optoelectronics, Inc. | $447,721,671 | time-after-hours | ($0.36) | Mar/2024 | 3 | 2023-05-04 | ($0.33) | ||||
PGY | Pagaya Technologies Ltd. | $677,035,333 | time-pre-market | ($0.10) | Mar/2024 | 2 | 2023-05-16 | ($0.48) | ||||
MTUS | Metallus Inc. | $906,317,493 | time-after-hours | $0.35 | Mar/2024 | 2 | 2023-05-04 | $0.44 | ||||
AVPT | AvePoint, Inc. | $1,501,528,389 | time-after-hours | ($0.05) | Mar/2024 | 2 | 2023-05-10 | ($0.05) | ||||
WRBY | Warby Parker Inc. | $1,495,940,997 | time-pre-market | ($0.01) | Mar/2024 | 2 | 2023-05-09 | ($0.09) | ||||
ARRY | Array Technologies, Inc. | $2,025,748,449 | time-after-hours | ($0.06) | Mar/2024 | 10 | 2023-05-09 | $0.23 | ||||
GH | Guardant Health, Inc. | $2,290,633,465 | time-after-hours | ($0.94) | Mar/2024 | 5 | 2023-05-09 | ($1.30) | ||||
TIXT | TELUS International (Cda) Inc. | $2,155,307,797 | time-pre-market | $0.19 | Mar/2024 | 3 | 2023-05-04 | $0.24 | ||||
LFST | LifeStance Health Group, Inc. | $2,657,215,704 | time-pre-market | ($0.09) | Mar/2024 | 4 | 2023-05-10 | ($0.09) | ||||
CARG | CarGurus, Inc. | $2,429,199,158 | time-after-hours | $0.19 | Mar/2024 | 6 | 2023-05-09 | $0.16 | ||||
EVH | Evolent Health, Inc | $3,187,025,254 | time-after-hours | $0.12 | Mar/2024 | 3 | 2023-05-03 | $0.11 | ||||
FOUR | Shift4 Payments, Inc. | $5,139,611,905 | time-pre-market | $0.42 | Mar/2024 | 5 | 2023-05-04 | $0.28 | ||||
DBX | Dropbox, Inc. | $8,121,465,970 | time-after-hours | $0.28 | Mar/2024 | 3 | 2023-05-04 | $0.24 | ||||
RPRX | Royalty Pharma plc | $16,895,455,889 | time-pre-market | $0.96 | Mar/2024 | 3 | 2023-05-09 | $1.60 | ||||
OM | Outset Medical, Inc. | $191,416,538 | time-after-hours | ($0.60) | Mar/2024 | 2 | 2023-05-03 | ($0.90) | ||||
NRGV | Energy Vault Holdings, Inc. | $204,440,314 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-09 | ($0.22) | ||||
ANIK | Anika Therapeutics Inc. | $421,144,355 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-05-09 | ($0.36) | ||||
XPER | Xperi Inc. | $497,608,996 | time-after-hours | ($0.39) | Mar/2024 | 1 | 2023-05-09 | ($0.33) | ||||
PAHC | Phibro Animal Health Corporation | $679,245,506 | time-after-hours | $0.29 | Mar/2024 | 3 | 2023-05-03 | $0.29 | ||||
COMP | Compass, Inc. | $1,670,367,041 | time-after-hours | ($0.20) | Mar/2024 | 3 | 2023-05-09 | ($0.33) | ||||
ENLT | Enlight Renewable Energy Ltd. | $2,044,292,100 | time-pre-market | $0.09 | Mar/2024 | 2 | 2023-05-11 | $0.20 | ||||
PRIM | Primoris Services Corporation | $2,547,336,260 | time-after-hours | $0.08 | Mar/2024 | 1 | 2023-05-09 | $0.18 | ||||
PRKS | United Parks & Resorts Inc. | $3,144,768,542 | time-pre-market | ($0.26) | Mar/2024 | 5 | 2023-05-09 | ($0.26) | ||||
KVYO | Klaviyo, Inc. | $6,107,663,288 | time-after-hours | ($0.06) | Mar/2024 | 4 | 2023-05-04 | N/A | ||||
TPL | Texas Pacific Land Corporation | $13,106,573,249 | time-after-hours | $4.58 | Mar/2024 | 2 | 2023-05-03 | $3.75 | ||||
WES | Western Midstream Partners, LP | $13,560,437,927 | time-after-hours | $0.83 | Mar/2024 | 6 | 2023-05-03 | $0.52 | ||||
CE | Celanese Corporation | $17,722,342,702 | time-after-hours | $1.91 | Mar/2024 | 7 | 2023-05-09 | $2.01 | ||||
EHTH | eHealth, Inc. | $138,036,687 | time-pre-market | ($0.51) | Mar/2024 | 1 | 2023-05-09 | ($1.10) | ||||
DAVE | Dave Inc. | $552,466,203 | time-pre-market | Mar/2024 | 5 | 2023-05-08 | ($1.19) | |||||
PKST | Peakstone Realty Trust | $519,538,244 | time-after-hours | $0.78 | Mar/2024 | 1 | 2023-05-09 | $0.68 | ||||
CRUS | Cirrus Logic, Inc. | $4,855,227,259 | time-after-hours | $0.36 | Mar/2024 | 4 | 2023-05-04 | $0.60 | ||||
LYFT | Lyft, Inc. | $7,004,612,210 | time-after-hours | ($0.16) | Mar/2024 | 6 | 2023-05-04 | ($0.42) | ||||
SRE | Sempra | $45,963,620,392 | time-pre-market | $1.35 | Mar/2024 | 3 | 2023-05-04 | $1.46 | ||||
MTTR | Matterport, Inc. | $1,411,518,256 | time-after-hours | ($0.12) | Mar/2024 | 5 | 2023-05-09 | ($0.18) | ||||
EVER | EverQuote, Inc. | $744,496,671 | time-after-hours | ($0.07) | Mar/2024 | 5 | 2023-05-08 | ($0.08) | ||||
PRFT | Perficient, Inc. | $1,681,945,565 | time-pre-market | $0.60 | Mar/2024 | 4 | 2023-05-02 | $0.89 | ||||
SEMR | SEMrush Holdings, Inc. | $1,811,417,743 | time-after-hours | $0.01 | Mar/2024 | 3 | 2023-05-08 | ($0.07) | ||||
IART | Integra LifeSciences Holdings Corporation | $2,259,769,444 | time-pre-market | $0.55 | Mar/2024 | 9 | 2023-04-26 | $0.74 | ||||
FIS | Fidelity National Information Services, Inc. | $40,767,656,849 | time-after-hours | $0.96 | Mar/2024 | 10 | 2023-04-27 | $1.29 | ||||
AWRE | Aware, Inc. | $44,278,424 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | ($0.07) | |||||
CLAR | Clarus Corporation | $242,800,301 | time-after-hours | ($0.06) | Mar/2024 | 3 | 2023-05-01 | $0.14 | ||||
BBAI | BigBear.ai, Inc. | $417,320,206 | time-after-hours | ($0.06) | Mar/2024 | 2 | 2023-05-09 | ($0.19) | ||||
DMRC | Digimarc Corporation | $446,283,700 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | ($0.59) | |||||
TPB | Turning Point Brands, Inc. | $508,099,053 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | $0.59 | |||||
EB | Eventbrite, Inc. | $547,032,744 | time-after-hours | ($0.06) | Mar/2024 | 5 | 2023-05-09 | ($0.13) | ||||
NR | Newpark Resources, Inc. | $590,447,448 | time-after-hours | $0.05 | Mar/2024 | 3 | 2023-05-02 | $0.09 | ||||
MBUU | Malibu Boats, Inc. | $675,441,553 | time-pre-market | $0.40 | Mar/2024 | 3 | 2023-05-03 | $2.51 | ||||
CTOS | Custom Truck One Source, Inc. | $1,162,883,703 | time-after-hours | ($0.01) | Mar/2024 | 3 | 2023-05-09 | $0.06 | ||||
XPEL | XPEL, Inc. | $1,486,276,707 | time-pre-market | $0.26 | Mar/2024 | 1 | 2023-05-09 | $0.41 | ||||
PJT | PJT Partners Inc. | $2,237,232,473 | time-pre-market | $0.45 | Mar/2024 | 1 | 2023-05-02 | $0.54 | ||||
CNK | Cinemark Holdings Inc | $2,119,307,303 | time-pre-market | ($0.21) | Mar/2024 | 6 | 2023-05-05 | ($0.03) | ||||
PATK | Patrick Industries, Inc. | $2,329,102,762 | time-pre-market | $1.33 | Mar/2024 | 2 | 2023-04-27 | $1.35 | ||||
PTVE | Pactiv Evergreen Inc. | $2,717,638,848 | time-after-hours | $0.09 | Mar/2024 | 2 | 2023-05-08 | $0.13 | ||||
ACA | Arcosa, Inc. | $3,710,158,115 | time-after-hours | $0.57 | Mar/2024 | 1 | 2023-04-27 | $1.06 | ||||
SM | SM Energy Company | $5,453,976,964 | time-after-hours | $1.28 | Mar/2024 | 5 | 2023-04-27 | $1.33 | ||||
NSIT | Insight Enterprises, Inc. | $5,645,267,861 | time-pre-market | $1.82 | Mar/2024 | 4 | 2023-05-02 | $1.78 | ||||
BFAM | Bright Horizons Family Solutions Inc. | $6,012,585,492 | time-after-hours | $0.35 | Mar/2024 | 3 | 2023-05-02 | $0.39 | ||||
OHI | Omega Healthcare Investors, Inc. | $7,528,337,039 | time-after-hours | $0.62 | Mar/2024 | 4 | 2023-05-02 | $0.66 | ||||
PXD | Pioneer Natural Resources Company | $62,531,564,566 | time-after-hours | $5.01 | Mar/2024 | 9 | 2023-04-26 | $5.21 | ||||
HRTG | Heritage Insurance Holdings, Inc. | $308,535,356 | time-after-hours | $0.61 | Mar/2024 | 2 | 2023-05-04 | $0.55 | ||||
SRDX | Surmodics, Inc. | $365,722,840 | time-pre-market | ($0.36) | Mar/2024 | 2 | 2023-04-26 | ($0.40) | ||||
BALY | Bally's Corporation | $526,773,336 | time-after-hours | ($1.13) | Mar/2024 | 3 | 2023-05-09 | ($0.74) | ||||
CENX | Century Aluminum Company | $1,608,274,437 | time-pre-market | ($0.19) | Mar/2024 | 1 | 2023-05-08 | ($0.11) | ||||
NSP | Insperity, Inc. | $3,838,200,721 | time-pre-market | $1.84 | Mar/2024 | 4 | 2023-04-26 | $2.45 | ||||
DD | DuPont de Nemours, Inc. | $30,274,757,640 | time-pre-market | $0.65 | Mar/2024 | 4 | 2023-05-02 | $0.84 | ||||
HYLN | Hyliion Holdings Corp. | $230,842,552 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($0.16) | |||||
LIND | Lindblad Expeditions Holdings Inc. | $389,500,027 | time-pre-market | ($0.04) | Mar/2024 | 3 | 2023-05-03 | ($0.01) | ||||
HEES | H&E Equipment Services, Inc. | $2,138,654,713 | time-pre-market | $0.73 | Mar/2024 | 3 | 2023-04-27 | $0.71 | ||||
RITM | Rithm Capital Corp. | $5,416,966,139 | time-pre-market | $0.41 | Mar/2024 | 4 | 2023-05-04 | $0.35 | ||||
SMCI | Super Micro Computer, Inc. | $47,959,474,475 | time-after-hours | $5.62 | Mar/2024 | 4 | 2023-05-02 | $1.42 | ||||
RHI | Robert Half Inc. | $7,525,565,364 | time-after-hours | $0.60 | Mar/2024 | 7 | 2023-04-26 | $1.14 | ||||
LOAN | Manhattan Bridge Capital, Inc | $57,536,414 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.11 | |||||
TZOO | Travelzoo | $123,384,034 | time-pre-market | $0.28 | Mar/2024 | 2 | 2023-04-27 | $0.23 | ||||
UNB | Union Bankshares, Inc. | $124,712,401 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.66 | |||||
JMSB | John Marshall Bancorp, Inc. | $243,601,312 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.44 | |||||
FMAO | Farmers & Merchants Bancorp, Inc. | $289,547,470 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-19 | $0.48 | ||||
OFLX | Omega Flex, Inc. | $681,366,735 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.57 | |||||
DAR | Darling Ingredients Inc. | $6,885,633,035 | time-after-hours | $0.51 | Mar/2024 | 5 | 2023-05-09 | $1.16 | ||||
COMM | CommScope Holding Company, Inc. | $208,598,295 | time-pre-market | ($0.26) | Mar/2024 | 6 | 2023-05-04 | $0.31 | ||||
GOCO | GoHealth, Inc. | $236,056,548 | time-pre-market | ($0.84) | Mar/2024 | 1 | 2023-05-08 | ($1.12) | ||||
PACB | Pacific Biosciences of California, Inc. | $501,070,015 | time-after-hours | ($0.26) | Mar/2024 | 3 | 2023-05-02 | ($0.31) | ||||
CEVA | CEVA, Inc. | $491,101,781 | time-pre-market | ($0.14) | Mar/2024 | 4 | 2023-05-10 | ($0.16) | ||||
CHUY | Chuy's Holdings, Inc. | $508,090,667 | time-after-hours | $0.36 | Mar/2024 | 6 | 2023-05-04 | $0.47 | ||||
LNZA | LanzaTech Global, Inc. | $537,817,103 | time-pre-market | ($0.12) | Mar/2024 | 3 | 2023-05-15 | ($0.58) | ||||
NCDL | Nuveen Churchill Direct Lending Corp. | $961,468,079 | time-pre-market | $0.49 | Mar/2024 | 3 | 2023-05-09 | N/A | ||||
ZIP | ZipRecruiter, Inc. | $1,070,985,388 | time-after-hours | ($0.07) | Mar/2024 | 3 | 2023-05-09 | $0.05 | ||||
ENFN | Enfusion, Inc. | $1,246,120,243 | time-pre-market | ($0.01) | Mar/2024 | 5 | 2023-05-09 | $0.04 | ||||
PDFS | PDF Solutions, Inc. | $1,247,736,026 | time-after-hours | $0.03 | Mar/2024 | 2 | 2023-05-09 | $0.08 | ||||
ACDC | ProFrac Holding Corp. | $1,171,421,369 | time-pre-market | $0.05 | Mar/2024 | 6 | 2023-05-09 | $0.91 | ||||
FA | First Advantage Corporation | $2,371,923,501 | time-pre-market | $0.16 | Mar/2024 | 3 | 2023-05-10 | $0.19 | ||||
ESE | ESCO Technologies Inc. | $2,815,881,279 | time-after-hours | $0.88 | Mar/2024 | 1 | 2023-05-09 | $0.76 | ||||
PLTK | Playtika Holding Corp. | $2,917,005,985 | time-pre-market | $0.15 | Mar/2024 | 4 | 2023-05-04 | $0.23 | ||||
CCOI | Cogent Communications Holdings, Inc. | $2,991,117,896 | time-pre-market | ($0.80) | Mar/2024 | 5 | 2023-05-04 | $0.13 | ||||
DIOD | Diodes Incorporated | $3,514,854,404 | time-after-hours | $0.27 | Mar/2024 | 2 | 2023-05-09 | $1.59 | ||||
SYNA | Synaptics Incorporated | $3,595,101,389 | time-after-hours | ($0.15) | Mar/2024 | 3 | 2023-05-03 | $1.14 | ||||
NNI | Nelnet, Inc. | $3,567,835,257 | time-after-hours | $1.37 | Mar/2024 | 1 | 2023-05-08 | $1.47 | ||||
ALGM | Allegro MicroSystems, Inc. | $5,849,781,451 | time-pre-market | $0.17 | Mar/2024 | 2 | 2023-05-10 | $0.33 | ||||
TREX | Trex Company, Inc. | $10,048,769,791 | time-after-hours | $0.72 | Mar/2024 | 8 | 2023-05-08 | $0.38 | ||||
VTRS | Viatris Inc. | $13,918,310,426 | time-pre-market | $0.68 | Mar/2024 | 3 | 2023-05-08 | $0.78 | ||||
CEG | Constellation Energy Corporation | $63,510,640,861 | time-pre-market | $1.99 | Mar/2024 | 2 | 2023-05-04 | $0.29 | ||||
LVLU | Lulu's Fashion Lounge Holdings, Inc. | $66,631,130 | time-after-hours | ($0.07) | Mar/2024 | 2 | 2023-05-09 | ($0.14) | ||||
NEUE | NeueHealth, Inc. | $50,338,262 | time-pre-market | Mar/2024 | 4 | 2023-05-09 | ($14.40) | |||||
BIRD | Allbirds, Inc. | $103,309,456 | time-after-hours | ($0.21) | Mar/2024 | 3 | 2023-05-09 | ($0.21) | ||||
GWRS | Global Water Resources, Inc. | $307,025,560 | time-after-hours | $0.03 | Mar/2024 | 2 | 2023-05-02 | $0.03 | ||||
PBPB | Potbelly Corporation | $288,920,653 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-04 | $0.02 | ||||
TTEC | TTEC Holdings, Inc. | $376,579,217 | time-after-hours | $0.21 | Mar/2024 | 3 | 2023-05-03 | $0.71 | ||||
NPCE | Neuropace, Inc. | $376,983,672 | time-after-hours | ($0.32) | Mar/2024 | 3 | 2023-05-04 | ($0.41) | ||||
SKYT | SkyWater Technology, Inc. | $495,496,558 | time-after-hours | ($0.09) | Mar/2024 | 1 | 2023-05-08 | ($0.10) | ||||
HAIN | The Hain Celestial Group, Inc. | $598,283,970 | time-pre-market | $0.07 | Mar/2024 | 7 | 2023-05-09 | $0.08 | ||||
BGS | B&G Foods, Inc. | $891,593,245 | time-after-hours | $0.20 | Mar/2024 | 3 | 2023-05-04 | $0.27 | ||||
PX | P10, Inc. | $884,142,540 | time-after-hours | $0.19 | Mar/2024 | 3 | 2023-05-15 | $0.21 | ||||
ECPG | Encore Capital Group Inc | $1,011,733,032 | time-after-hours | $0.94 | Mar/2024 | 4 | 2023-05-03 | $0.94 | ||||
SSRM | SSR Mining Inc. | $1,101,402,511 | time-after-hours | ($0.02) | Mar/2024 | 4 | 2023-05-04 | $0.10 | ||||
BMBL | Bumble Inc. | $1,333,051,966 | time-after-hours | $0.07 | Mar/2024 | 7 | 2023-05-04 | ($0.01) | ||||
IONQ | IonQ, Inc. | $1,797,020,748 | time-after-hours | ($0.26) | Mar/2024 | 1 | 2023-05-11 | ($0.14) | ||||
ACMR | ACM Research, Inc. | $1,669,726,787 | time-pre-market | $0.21 | Mar/2024 | 1 | 2023-05-05 | $0.12 | ||||
VSTO | Vista Outdoor Inc. | $2,088,056,364 | time-after-hours | $0.99 | Mar/2024 | 2 | 2023-05-03 | $1.08 | ||||
CPK | Chesapeake Utilities Corporation | $2,465,569,634 | time-after-hours | $2.14 | Mar/2024 | 1 | 2023-05-03 | $2.04 | ||||
JAMF | Jamf Holding Corp. | $2,667,977,844 | time-after-hours | ($0.03) | Mar/2024 | 2 | 2023-05-04 | ($0.08) | ||||
BLZE | Backblaze, Inc. | $3,506,836,829 | time-after-hours | ($0.31) | Mar/2024 | 4 | 2023-05-09 | ($0.43) | ||||
SEDG | SolarEdge Technologies, Inc. | $3,353,868,810 | time-after-hours | ($2.07) | Mar/2024 | 12 | 2023-05-03 | $2.36 | ||||
AZEK | The AZEK Company Inc. | $6,734,248,328 | time-after-hours | $0.35 | Mar/2024 | 7 | 2023-05-04 | $0.17 | ||||
WTS | Watts Water Technologies, Inc. | $6,961,101,459 | time-after-hours | $2.11 | Mar/2024 | 4 | 2023-05-03 | $1.92 | ||||
INGR | Ingredion Incorporated | $7,642,754,680 | time-pre-market | $2.08 | Mar/2024 | 1 | 2023-05-03 | $2.80 | ||||
AFRM | Affirm Holdings, Inc. | $10,709,906,788 | time-pre-market | ($0.70) | Mar/2024 | 5 | 2023-05-09 | ($0.69) | ||||
AEVA | Aeva Technologies, Inc. | $181,513,027 | time-after-hours | ($0.68) | Mar/2024 | 2 | 2023-05-10 | ($0.80) | ||||
CMT | Core Molding Technologies Inc | $174,575,994 | time-pre-market | $0.26 | Mar/2024 | 1 | 2023-05-09 | $0.66 | ||||
GPRO | GoPro, Inc. | $286,303,113 | time-after-hours | ($0.30) | Mar/2024 | 4 | 2023-05-09 | ($0.23) | ||||
REFI | Chicago Atlantic Real Estate Finance, Inc. | $290,245,212 | time-pre-market | $0.55 | Mar/2024 | 2 | 2023-05-09 | $0.61 | ||||
CTV | Innovid Corp. | $319,102,542 | time-pre-market | ($0.02) | Mar/2024 | 1 | 2023-05-09 | ($0.06) | ||||
ADPT | Adaptive Biotechnologies Corporation | $467,197,112 | time-after-hours | ($0.35) | Mar/2024 | 4 | 2023-05-03 | ($0.40) | ||||
NVRO | Nevro Corp. | $405,836,384 | time-after-hours | ($1.02) | Mar/2024 | 8 | 2023-04-26 | ($0.98) | ||||
LPRO | Open Lending Corporation | $622,914,542 | time-after-hours | $0.05 | Mar/2024 | 5 | 2023-05-09 | $0.10 | ||||
AOSL | Alpha and Omega Semiconductor Limited | $626,649,632 | time-after-hours | ($0.43) | Mar/2024 | 2 | 2023-05-04 | ($0.59) | ||||
SMWB | Similarweb Ltd. | $589,881,585 | time-after-hours | ($0.06) | Mar/2024 | 2 | 2023-05-09 | ($0.15) | ||||
HCKT | The Hackett Group, Inc. | $615,693,331 | time-after-hours | $0.31 | Mar/2024 | 2 | 2023-05-09 | $0.30 | ||||
ARIS | Aris Water Solutions, Inc. | $867,505,621 | time-after-hours | $0.21 | Mar/2024 | 5 | 2023-05-08 | $0.11 | ||||
MYE | Myers Industries, Inc. | $847,592,423 | time-pre-market | Mar/2024 | N/A | 2023-05-04 | $0.38 | |||||
AMRK | A-Mark Precious Metals, Inc. | $940,692,866 | time-after-hours | $1.05 | Mar/2024 | 1 | 2023-05-09 | $2 | ||||
SCSC | ScanSource, Inc. | $1,108,255,706 | time-pre-market | $0.83 | Mar/2024 | 2 | 2023-05-09 | $0.96 | ||||
ANGI | Angi Inc. | $1,280,187,559 | time-after-hours | ($0.01) | Mar/2024 | 2 | 2023-05-09 | ($0.03) | ||||
GOGO | Gogo Inc. | $1,205,130,306 | time-pre-market | $0.06 | Mar/2024 | 7 | 2023-05-03 | $0.15 | ||||
PUBM | PubMatic, Inc. | $1,176,701,275 | time-after-hours | ($0.12) | Mar/2024 | 4 | 2023-05-09 | ($0.09) | ||||
CIFR | Cipher Mining Inc. | $1,325,325,645 | time-pre-market | $0 | Mar/2024 | 2 | 2023-05-09 | ($0.03) | ||||
CRCT | Cricut, Inc. | $1,201,054,681 | time-after-hours | $0.07 | Mar/2024 | 1 | 2023-05-09 | $0.04 | ||||
AHCO | AdaptHealth Corp. | $1,408,815,291 | time-pre-market | $0.06 | Mar/2024 | 5 | 2023-05-09 | $0.01 | ||||
DO | Diamond Offshore Drilling, Inc. | $1,381,256,602 | time-after-hours | Mar/2024 | N/A | 2023-05-08 | $0.07 | |||||
RVLV | Revolve Group, Inc. | $1,467,571,208 | time-after-hours | $0.08 | Mar/2024 | 9 | 2023-05-03 | $0.19 | ||||
ATEC | Alphatec Holdings, Inc. | $1,832,362,793 | time-after-hours | ($0.33) | Mar/2024 | 5 | 2023-05-04 | ($0.40) | ||||
KLG | WK Kellogg Co | $1,990,967,879 | time-pre-market | $0.37 | Mar/2024 | 5 | 2023-05-09 | N/A | ||||
ODD | ODDITY Tech Ltd. | $1,837,362,269 | time-after-hours | $0.41 | Mar/2024 | 2 | 2023-07-18 | $0.35 | ||||
SONO | Sonos, Inc. | $2,214,312,857 | time-after-hours | ($0.45) | Mar/2024 | 2 | 2023-05-10 | ($0.24) | ||||
AGL | agilon health, inc. | $1,978,086,237 | time-after-hours | ($0.02) | Mar/2024 | 6 | 2023-05-09 | $0.04 | ||||
BLMN | Bloomin' Brands, Inc. | $2,172,973,520 | time-pre-market | $0.75 | Mar/2024 | 8 | 2023-04-28 | $0.98 | ||||
FLYW | Flywire Corporation | $2,420,309,429 | time-after-hours | ($0.04) | Mar/2024 | 5 | 2023-05-09 | ($0.03) | ||||
RNG | RingCentral, Inc. | $2,798,145,637 | time-after-hours | $0.01 | Mar/2024 | 10 | 2023-05-09 | ($0.16) | ||||
SGRY | Surgery Partners, Inc. | $3,241,141,401 | time-pre-market | $0.04 | Mar/2024 | 3 | 2023-05-01 | $0.05 | ||||
ENV | Envestnet, Inc | $3,475,253,139 | time-after-hours | $0.33 | Mar/2024 | 3 | 2023-05-04 | $0.26 | ||||
PWSC | PowerSchool Holdings, Inc. | $3,363,049,693 | time-after-hours | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.10 | ||||
IAC | IAC Inc. | $4,792,583,370 | time-after-hours | ($1.14) | Mar/2024 | 3 | 2023-05-09 | ($2.06) | ||||
KNF | Knife River Corp. | $4,569,837,852 | time-pre-market | ($0.80) | Mar/2024 | 2 | 2023-05-16 | ($99.99) | ||||
HR | Healthcare Realty Trust Incorporated | $5,713,901,301 | time-pre-market | $0.38 | Mar/2024 | 4 | 2023-05-09 | $0.40 | ||||
GMED | Globus Medical, Inc. | $6,805,170,095 | time-after-hours | $0.55 | Mar/2024 | 9 | 2023-05-04 | $0.53 | ||||
MKTX | MarketAxess Holdings, Inc. | $7,793,181,509 | time-pre-market | $1.85 | Mar/2024 | 8 | 2023-04-26 | $1.96 | ||||
BIO.B | Bio-Rad Laboratories, Inc. | $7,982,595,420 | time-after-hours | Mar/2024 | 5 | 2023-05-04 | $3.34 | |||||
BIO | Bio-Rad Laboratories, Inc. | $8,041,343,398 | time-after-hours | $2.04 | Mar/2024 | 2 | 2023-05-04 | $3.34 | ||||
TPX | Tempur Sealy International, Inc. | $8,702,784,310 | time-pre-market | $0.48 | Mar/2024 | 6 | 2023-05-09 | $0.53 | ||||
AZPN | Aspen Technology, Inc. | $12,553,434,100 | time-after-hours | $1.15 | Mar/2024 | 2 | 2023-04-26 | $0.78 | ||||
NRG | NRG Energy, Inc. | $16,202,756,624 | time-pre-market | $0.51 | Mar/2024 | 1 | 2023-05-04 | $0.86 | ||||
DDOG | Datadog, Inc. | $42,138,055,365 | time-pre-market | ($0.04) | Mar/2024 | 12 | 2023-05-04 | ($0.07) | ||||
BODI | The Beachbody Company, Inc. | $66,737,873 | time-after-hours | ($1.90) | Mar/2024 | 2 | 2023-05-08 | ($4.50) | ||||
CPS | Cooper-Standard Holdings Inc. | $277,739,285 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($2.68) | |||||
ADTN | ADTRAN Holdings, Inc. | $375,008,854 | time-after-hours | ($0.12) | Mar/2024 | 2 | 2023-05-08 | ($0.09) | ||||
BYON | Beyond, Inc. | $1,015,401,776 | time-after-hours | ($0.92) | Mar/2024 | 5 | 2023-04-27 | ($0.10) | ||||
COKE | Coca-Cola Consolidated, Inc. | $7,999,506,192 | time-after-hours | Mar/2024 | 5 | 2023-05-10 | $16.23 | |||||
COHR | Coherent Corp. | $8,578,972,747 | time-after-hours | $0.27 | Mar/2024 | 7 | 2023-05-10 | $0.38 | ||||
GSIT | GSI Technology, Inc. | $99,409,534 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | ($0.16) | |||||
GEVO | Gevo, Inc. | $167,027,134 | time-after-hours | ($0.06) | Mar/2024 | 3 | 2023-05-10 | ($0.07) | ||||
ASUR | Asure Software Inc | $190,454,411 | time-after-hours | $0.16 | Mar/2024 | 4 | 2023-05-08 | $0.19 | ||||
CLMB | Climb Global Solutions, Inc. | $299,404,082 | time-pre-market | $0.75 | Mar/2024 | 1 | 2023-05-03 | $0.74 | ||||
SES | SES AI Corporation | $525,347,161 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-05-08 | ($0.05) | ||||
BJRI | BJ's Restaurants, Inc. | $749,845,457 | time-after-hours | $0.15 | Mar/2024 | 7 | 2023-04-27 | $0.15 | ||||
ATUS | Altice USA, Inc. | $925,918,222 | time-pre-market | $0.01 | Mar/2024 | 5 | 2023-05-03 | $0.06 | ||||
OLPX | Olaplex Holdings, Inc. | $925,060,501 | time-pre-market | $0.03 | Mar/2024 | 8 | 2023-05-09 | $0.05 | ||||
ARDX | Ardelyx, Inc. | $1,538,054,512 | time-after-hours | ($0.13) | Mar/2024 | 7 | 2023-05-03 | ($0.13) | ||||
ULCC | Frontier Group Holdings, Inc. | $1,304,506,472 | time-pre-market | ($0.18) | Mar/2024 | 6 | 2023-05-03 | ($0.06) | ||||
TWST | Twist Bioscience Corporation | $1,847,863,983 | time-after-hours | ($0.84) | Mar/2024 | 3 | 2023-05-05 | ($1.06) | ||||
VIAV | Viavi Solutions Inc. | $1,762,720,930 | time-after-hours | $0.03 | Mar/2024 | 4 | 2023-05-02 | $0.02 | ||||
SWI | SolarWinds Corporation | $1,845,052,099 | time-pre-market | $0.13 | Mar/2024 | 3 | 2023-04-27 | $0.10 | ||||
CRTO | Criteo S.A. | $1,941,229,612 | time-pre-market | $0.30 | Mar/2024 | 4 | 2023-05-03 | $0.08 | ||||
UTZ | Utz Brands Inc | $2,551,903,143 | time-pre-market | $0.13 | Mar/2024 | 4 | 2023-05-11 | $0.11 | ||||
REZI | Resideo Technologies, Inc. | $2,803,199,304 | time-after-hours | $0.33 | Mar/2024 | 3 | 2023-05-03 | $0.39 | ||||
SWTX | SpringWorks Therapeutics, Inc. | $3,456,175,819 | time-pre-market | ($1.17) | Mar/2024 | 5 | 2023-05-03 | ($1.18) | ||||
BDC | Belden Inc | $3,341,076,275 | time-pre-market | $1.05 | Mar/2024 | 1 | 2023-05-03 | $1.68 | ||||
WSC | WillScot Mobile Mini Holdings Corp. | $6,954,825,093 | time-after-hours | $0.32 | Mar/2024 | 7 | 2023-04-26 | $0.36 | ||||
SWN | Southwestern Energy Company | $7,952,563,235 | time-after-hours | $0.13 | Mar/2024 | 10 | 2023-04-27 | $0.31 | ||||
X | United States Steel Corporation | $8,273,551,819 | time-after-hours | $0.77 | Mar/2024 | 5 | 2023-04-27 | $0.77 | ||||
DVA | DaVita Inc. | $12,256,075,000 | time-after-hours | $1.96 | Mar/2024 | 3 | 2023-05-08 | $1.58 | ||||
CNHI | CNH Industrial N.V. | $14,233,388,048 | time-pre-market | $0.26 | Mar/2024 | 9 | 2023-05-05 | $0.35 | ||||
ES | Eversource Energy | $21,198,037,033 | time-pre-market | $1.45 | Mar/2024 | 3 | 2023-05-03 | $1.41 | ||||
EXC | Exelon Corporation | $37,822,538,429 | time-pre-market | $0.70 | Mar/2024 | 4 | 2023-05-03 | $0.70 | ||||
MCO | Moody's Corporation | $68,052,425,000 | time-pre-market | $3.06 | Mar/2024 | 8 | 2023-04-25 | $2.99 | ||||
WHG | Westwood Holdings Group Inc | $112,736,977 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | $0.23 | |||||
ARAY | Accuray Incorporated | $211,229,469 | time-after-hours | $0 | Mar/2024 | 2 | 2023-04-26 | $0.01 | ||||
DLX | Deluxe Corporation | $866,039,001 | time-after-hours | $0.60 | Mar/2024 | 1 | 2023-05-04 | $0.70 | ||||
ENVX | Enovix Corporation | $1,054,835,891 | time-after-hours | ($0.34) | Mar/2024 | 5 | 2023-04-26 | ($0.39) | ||||
STGW | Stagwell Inc. | $1,597,902,803 | time-pre-market | $0.14 | Mar/2024 | 2 | 2023-05-09 | $0.10 | ||||
EXPI | eXp World Holdings, Inc. | $1,540,503,608 | time-after-hours | ($0.03) | Mar/2024 | 1 | 2023-05-02 | $0.01 | ||||
CNXN | PC Connection, Inc. | $1,633,599,412 | time-after-hours | $0.64 | Mar/2024 | 2 | 2023-05-04 | $0.56 | ||||
CWH | Camping World Holdings, Inc. | $1,713,586,030 | time-after-hours | ($0.45) | Mar/2024 | 4 | 2023-05-02 | $0.09 | ||||
MCW | Mister Car Wash, Inc. | $2,110,509,372 | time-after-hours | $0.06 | Mar/2024 | 6 | 2023-05-02 | $0.06 | ||||
EVTC | Evertec, Inc. | $2,456,368,486 | time-after-hours | $0.54 | Mar/2024 | 4 | 2023-04-26 | $0.62 | ||||
MYRG | MYR Group, Inc. | $2,782,915,441 | time-after-hours | $1.02 | Mar/2024 | 1 | 2023-04-26 | $1.38 | ||||
QTWO | Q2 Holdings, Inc. | $3,035,823,703 | time-after-hours | ($0.05) | Mar/2024 | 4 | 2023-05-09 | ($0.10) | ||||
WOLF | Wolfspeed, Inc. | $3,400,396,191 | time-after-hours | ($0.82) | Mar/2024 | 8 | 2023-04-26 | ($0.25) | ||||
ALKS | Alkermes plc | $4,100,048,303 | time-pre-market | $0.47 | Mar/2024 | 4 | 2023-04-26 | ($0.10) | ||||
CWAN | Clearwater Analytics Holdings, Inc. | $3,861,342,961 | time-after-hours | $0.02 | Mar/2024 | 5 | 2023-05-04 | N/A | ||||
VMI | Valmont Industries, Inc. | $4,140,315,648 | time-after-hours | $3.24 | Mar/2024 | 4 | 2023-04-20 | $3.54 | ||||
EEFT | Euronet Worldwide, Inc. | $4,700,971,743 | time-pre-market | $0.76 | Mar/2024 | 2 | 2023-05-02 | $0.60 | ||||
JAZZ | Jazz Pharmaceuticals plc | $6,904,740,092 | time-after-hours | $3.53 | Mar/2024 | 9 | 2023-05-10 | $3.20 | ||||
ENTG | Entegris, Inc. | $19,990,663,834 | time-pre-market | $0.61 | Mar/2024 | 1 | 2023-05-11 | $0.65 | ||||
FNV | Franco-Nevada Corporation | $23,137,875,056 | time-after-hours | $0.68 | Mar/2024 | 4 | 2023-05-02 | $0.79 | ||||
KKR | KKR & Co. Inc. | $82,367,757,475 | time-pre-market | $0.80 | Mar/2024 | 4 | 2023-05-08 | $0.63 | ||||
LXFR | Luxfer Holdings PLC | $261,100,930 | time-after-hours | $0.06 | Mar/2024 | 1 | 2023-04-26 | $0.18 | ||||
TRTX | TPG RE Finance Trust, Inc. | $587,907,665 | time-after-hours | $0.17 | Mar/2024 | 2 | 2023-05-02 | $0.17 | ||||
NARI | Inari Medical, Inc. | $2,226,844,523 | time-after-hours | ($0.11) | Mar/2024 | 4 | 2023-05-03 | ($0.04) | ||||
GPOR | Gulfport Energy Corporation | $2,970,332,612 | time-after-hours | $4.32 | Mar/2024 | 4 | 2023-05-02 | $2.58 | ||||
HI | Hillenbrand Inc | $3,466,199,647 | time-after-hours | $0.75 | Mar/2024 | 2 | 2023-05-08 | $0.74 | ||||
ASH | Ashland Inc. | $4,812,124,355 | time-after-hours | $1.19 | Mar/2024 | 5 | 2023-05-02 | $1.43 | ||||
CHK | Chesapeake Energy Corporation | $12,040,966,526 | time-after-hours | $0.64 | Mar/2024 | 5 | 2023-05-02 | $1.87 | ||||
MIND | MIND Technology, Inc. | $5,833,982 | time-after-hours | Jan/2024 | 7 | 2023-04-27 | ($0.30) | |||||
PLCE | Children's Place, Inc. (The) | $89,337,647 | time-not-supplied | ($2.62) | Jan/2024 | 3 | 2023-03-16 | ($3.87) | ||||
ATOM | Atomera Incorporated | $149,870,493 | time-after-hours | Mar/2024 | 9 | 2023-04-27 | ($0.21) | |||||
TPC | Tutor Perini Corporation | $727,316,448 | time-after-hours | ($0.18) | Mar/2024 | 1 | 2023-05-04 | ($0.95) | ||||
WAFD | WaFd, Inc. | $1,806,159,956 | time-not-supplied | $0.31 | Mar/2024 | 2 | 2023-04-13 | $0.95 | ||||
GEV | GE Vernova Inc. | $40,518,062,865 | time-pre-market | ($0.19) | Mar/2024 | 9 | 2023-04-27 | N/A | ||||
WHR | Whirlpool Corporation | $5,758,905,444 | time-after-hours | $1.61 | Mar/2024 | 3 | 2023-04-24 | $2.66 | ||||
VABK | Virginia National Bankshares Corporation | $130,716,909 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $1.08 | |||||
BCBP | BCB Bancorp, Inc. (NJ) | $161,434,362 | time-not-supplied | $0.36 | Mar/2024 | 3 | 2023-04-18 | $0.60 | ||||
KNSA | Kiniksa Pharmaceuticals, Ltd. | $1,194,100,022 | time-pre-market | ($0.14) | Mar/2024 | 2 | 2023-05-02 | ($0.18) | ||||
IFF | International Flavors & Fragrances, Inc. | $22,120,483,715 | time-after-hours | $0.84 | Mar/2024 | 5 | 2023-05-08 | $0.87 | ||||
WMB | Williams Companies, Inc. (The) | $47,051,729,151 | time-after-hours | $0.49 | Mar/2024 | 6 | 2023-05-03 | $0.56 | ||||
INVZ | Innoviz Technologies Ltd. | $185,233,549 | time-pre-market | ($0.13) | Mar/2024 | 1 | 2023-05-17 | ($0.26) | ||||
GILT | Gilat Satellite Networks Ltd. | $314,728,794 | time-pre-market | Mar/2024 | 4 | 2023-05-10 | $0.07 | |||||
DIN | Dine Brands Global, Inc. | $664,723,343 | time-pre-market | $1.59 | Mar/2024 | 5 | 2023-05-03 | $1.97 | ||||
DCO | Ducommun Incorporated | $807,898,877 | time-pre-market | $0.52 | Mar/2024 | 2 | 2023-05-04 | $0.63 | ||||
CAPL | CrossAmerica Partners LP | $836,768,882 | time-after-hours | ($0.01) | Mar/2024 | 1 | 2023-05-08 | ($0.04) | ||||
TASK | TaskUs, Inc. | $1,120,750,273 | time-after-hours | $0.17 | Mar/2024 | 1 | 2023-05-08 | $0.19 | ||||
MMI | Marcus & Millichap, Inc. | $1,274,526,219 | time-pre-market | Mar/2024 | 4 | 2023-05-04 | ($0.15) | |||||
KMT | Kennametal Inc. | $1,946,865,845 | time-pre-market | $0.31 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
ZD | Ziff Davis, Inc. | $2,551,897,947 | time-after-hours | $1.05 | Mar/2024 | 2 | 2023-05-09 | $0.95 | ||||
QDEL | QuidelOrtho Corporation | $2,933,355,621 | time-after-hours | $0.42 | Mar/2024 | 3 | 2023-05-03 | $1.79 | ||||
AUR | Aurora Innovation, Inc. | $5,204,563,208 | time-after-hours | Mar/2024 | 4 | 2023-05-03 | ($0.17) | |||||
FSK | FS KKR Capital Corp. | $5,433,288,800 | time-after-hours | $0.71 | Mar/2024 | 6 | 2023-05-05 | $0.78 | ||||
CHH | Choice Hotels International, Inc. | $6,053,273,301 | time-pre-market | $1.15 | Mar/2024 | 6 | 2023-05-09 | $1.12 | ||||
ELAN | Elanco Animal Health Incorporated | $6,664,954,548 | time-pre-market | $0.26 | Mar/2024 | 8 | 2023-05-09 | $0.45 | ||||
CART | Maplebear Inc. | $9,999,036,176 | time-after-hours | $0.04 | Mar/2024 | 4 | 2023-05-10 | N/A | ||||
EMR | Emerson Electric Company | $61,400,580,000 | time-pre-market | $1.25 | Mar/2024 | 6 | 2023-05-03 | $1.09 | ||||
SHOP | Shopify Inc. | $98,952,144,238 | time-pre-market | $0.08 | Mar/2024 | 14 | 2023-05-04 | ($0.08) | ||||
UBER | Uber Technologies, Inc. | $146,247,711,882 | time-pre-market | $0.21 | Mar/2024 | 13 | 2023-05-02 | ($0.08) | ||||
KRMD | KORU Medical Systems, Inc. | $99,191,785 | time-after-hours | ($0.04) | Mar/2024 | 2 | 2023-05-04 | ($0.05) | ||||
BFLY | Butterfly Network, Inc. | $161,532,961 | time-after-hours | ($0.12) | Mar/2024 | 1 | 2023-05-11 | ($0.17) | ||||
WLKP | Westlake Chemical Partners LP | $770,087,009 | time-pre-market | $0.43 | Mar/2024 | 1 | 2023-05-04 | $0.42 | ||||
SXC | SunCoke Energy, Inc. | $863,735,333 | time-pre-market | $0.22 | Mar/2024 | 1 | 2023-05-04 | $0.19 | ||||
BV | BrightView Holdings, Inc. | $1,062,000,000 | time-after-hours | $0.04 | Mar/2024 | 3 | 2023-05-04 | ($0.12) | ||||
CTS | CTS Corporation | $1,408,601,279 | time-pre-market | Mar/2024 | N/A | 2023-04-27 | $0.61 | |||||
KAR | OPENLANE, Inc. | $1,856,222,703 | time-after-hours | $0.21 | Mar/2024 | 3 | 2023-05-02 | $0.12 | ||||
NCLH | Norwegian Cruise Line Holdings Ltd. | $8,053,439,294 | time-pre-market | $0.06 | Mar/2024 | 6 | 2023-05-01 | ($0.37) | ||||
RGEN | Repligen Corporation | $9,157,610,515 | time-pre-market | $0.29 | Mar/2024 | 7 | 2023-05-02 | $0.64 | ||||
SCI | Service Corporation International | $10,472,301,724 | time-after-hours | $0.85 | Mar/2024 | 4 | 2023-05-01 | $0.93 | ||||
WLK | Westlake Corporation | $18,893,940,263 | time-pre-market | $1.09 | Mar/2024 | 6 | 2023-05-04 | $3.05 | ||||
PPL | PPL Corporation | $20,254,589,583 | time-pre-market | $0.52 | Mar/2024 | 3 | 2023-05-04 | $0.48 | ||||
GPN | Global Payments Inc. | $31,672,816,731 | time-pre-market | $2.41 | Mar/2024 | 11 | 2023-05-01 | $2.13 | ||||
EVBN | Evans Bancorp, Inc. | $143,609,019 | time-after-hours | $0.46 | Mar/2024 | 1 | 2023-04-27 | $1.06 | ||||
TWIN | Twin Disc, Incorporated | $231,767,583 | time-pre-market | Mar/2024 | 2 | 2023-04-28 | $0.20 | |||||
QUAD | Quad Graphics, Inc | $236,315,241 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-05-02 | $0.15 | ||||
CVRX | CVRx, Inc. | $307,428,339 | time-after-hours | ($0.53) | Mar/2024 | 3 | 2023-04-27 | ($0.55) | ||||
FORR | Forrester Research, Inc. | $364,025,380 | time-after-hours | $0.09 | Mar/2024 | 3 | 2023-05-04 | $0.14 | ||||
HRZN | Horizon Technology Finance Corporation | $388,750,683 | time-after-hours | $0.36 | Mar/2024 | 3 | 2023-05-02 | $0.46 | ||||
TREE | LendingTree, Inc. | $494,321,703 | time-pre-market | ($0.25) | Mar/2024 | 4 | 2023-05-02 | ($0.62) | ||||
TTI | Tetra Technologies, Inc. | $594,691,004 | time-after-hours | $0.01 | Mar/2024 | 2 | 2023-05-01 | $0.03 | ||||
RWT | Redwood Trust, Inc. | $752,620,623 | time-after-hours | $0.08 | Mar/2024 | 5 | 2023-04-27 | $0.11 | ||||
BXC | BlueLinx Holdings Inc. | $977,022,695 | time-after-hours | Mar/2024 | 2 | 2023-05-04 | $2.16 | |||||
POWL | Powell Industries, Inc. | $1,781,035,792 | time-after-hours | $1.89 | Mar/2024 | 1 | 2023-05-02 | $0.70 | ||||
EAT | Brinker International, Inc. | $2,159,610,464 | time-pre-market | $1.15 | Mar/2024 | 9 | 2023-05-03 | $1.23 | ||||
SPNT | SiriusPoint Ltd. | $2,051,156,457 | time-after-hours | Mar/2024 | 2 | 2023-04-27 | $0.78 | |||||
MIR | Mirion Technologies, Inc. | $2,507,024,874 | time-after-hours | Mar/2024 | 2 | 2023-05-02 | $0.03 | |||||
TMDX | TransMedics Group, Inc. | $3,012,426,297 | time-after-hours | ($0.05) | Mar/2024 | 5 | 2023-05-01 | ($0.08) | ||||
MATX | Matson, Inc. | $3,757,962,865 | time-after-hours | $0.99 | Mar/2024 | 1 | 2023-05-04 | $0.94 | ||||
UMBF | UMB Financial Corporation | $4,053,863,989 | time-after-hours | $1.85 | Mar/2024 | 2 | 2023-04-25 | $1.91 | ||||
BLKB | Blackbaud, Inc. | $4,168,408,521 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-05-03 | $0.27 | ||||
FSS | Federal Signal Corporation | $5,116,364,443 | time-pre-market | $0.55 | Mar/2024 | 3 | 2023-05-02 | $0.46 | ||||
ETRN | Equitrans Midstream Corporation | $5,958,502,140 | time-pre-market | $0.20 | Mar/2024 | 5 | 2023-05-02 | $0.22 | ||||
EXEL | Exelixis, Inc. | $7,185,703,938 | time-after-hours | $0.22 | Mar/2024 | 10 | 2023-05-09 | $0.12 | ||||
AMCR | Amcor plc | $12,964,728,611 | time-after-hours | $0.17 | Mar/2024 | 4 | 2023-05-02 | $0.18 | ||||
SWKS | Skyworks Solutions, Inc. | $16,711,560,431 | time-after-hours | $1.26 | Mar/2024 | 7 | 2023-05-08 | $1.82 | ||||
HUBB | Hubbell Inc | $21,854,593,378 | time-pre-market | $3.54 | Mar/2024 | 5 | 2023-04-25 | $3.61 | ||||
PINS | Pinterest, Inc. | $23,058,274,871 | time-after-hours | ($0.09) | Mar/2024 | 9 | 2023-04-27 | ($0.13) | ||||
ADM | Archer-Daniels-Midland Company | $30,641,934,095 | time-pre-market | $1.35 | Mar/2024 | 6 | 2023-04-25 | $2.09 | ||||
IT | Gartner, Inc. | $34,990,426,981 | time-pre-market | $2.52 | Mar/2024 | 4 | 2023-05-02 | $2.88 | ||||
STLA | Stellantis N.V. | $74,791,470,224 | time-pre-market | Mar/2024 | 2 | 2023-04-26 | N/A | |||||
SBUX | Starbucks Corporation | $99,916,650,000 | time-after-hours | $0.79 | Mar/2024 | 12 | 2023-05-02 | $0.74 | ||||
AMD | Advanced Micro Devices, Inc. | $254,324,848,773 | time-after-hours | $0.41 | Mar/2024 | 14 | 2023-05-02 | $0.43 | ||||
AMZN | Amazon.com, Inc. | $1,865,781,427,489 | time-after-hours | $0.81 | Mar/2024 | 13 | 2023-04-27 | $0.31 | ||||
FSBC | Five Star Bancorp | $377,435,775 | time-after-hours | $0.57 | Mar/2024 | 1 | 2023-04-24 | $0.77 | ||||
CLW | Clearwater Paper Corporation | $663,147,216 | time-after-hours | Mar/2024 | 7 | 2023-05-01 | $1.47 | |||||
MSTR | MicroStrategy Incorporated | $21,759,584,137 | time-after-hours | Mar/2024 | 7 | 2023-05-01 | $30.59 | |||||
GOOGL | Alphabet Inc. | $1,967,646,580,000 | time-after-hours | $1.49 | Mar/2024 | 16 | 2023-04-25 | $1.17 | ||||
GOOG | Alphabet Inc. | $1,988,285,360,000 | time-after-hours | $1.49 | Mar/2024 | 16 | 2023-04-25 | $1.17 | ||||
CHSCP | CHS Inc | $371,105,370 | time-not-supplied | Feb/2024 | 3 | 2023-04-26 | N/A | |||||
PMT | PennyMac Mortgage Investment Trust | $1,205,250,937 | time-after-hours | $0.32 | Mar/2024 | 5 | 2023-04-27 | $0.50 | ||||
PFSI | PennyMac Financial Services, Inc. | $4,678,727,375 | time-after-hours | $2.34 | Mar/2024 | 4 | 2023-04-27 | $0.57 | ||||
SEIC | SEI Investments Company | $8,800,604,435 | time-after-hours | $0.97 | Mar/2024 | 6 | 2023-04-20 | $0.79 | ||||
GAME | GameSquare Holdings, Inc. | $19,518,000 | time-not-supplied | ($0.26) | Mar/2024 | 5 | 2023-04-17 | ($0.45) | ||||
CASS | Cass Information Systems, Inc | $618,719,278 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-04-17 | $0.51 | ||||
PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $7,877,275,601 | time-not-supplied | Mar/2024 | 5 | 2023-04-24 | $2.72 | |||||
HDB | HDFC Bank Limited | $144,168,578,633 | time-not-supplied | $0.71 | Mar/2024 | 1 | 2023-04-17 | $0.82 | ||||
MPLN | MultiPlan Corporation | $429,474,069 | time-pre-market | Mar/2024 | 4 | 2023-05-10 | ($0.06) | |||||
NVEE | NV5 Global, Inc. | $1,493,168,422 | time-after-hours | $0.85 | Mar/2024 | 3 | 2023-05-04 | $0.88 | ||||
CLVT | Clarivate Plc | $4,630,687,630 | time-pre-market | $0.10 | Mar/2024 | 5 | 2023-05-09 | $0.15 | ||||
NFE | New Fortress Energy Inc. | $5,355,476,508 | time-pre-market | $0.60 | Mar/2024 | 3 | 2023-05-04 | $0.90 | ||||
TKO | TKO Group Holdings, Inc. | $16,987,522,416 | time-after-hours | $0.51 | Mar/2024 | 4 | 2023-05-09 | $0.50 | ||||
VST | Vistra Corp. | $28,436,128,891 | time-pre-market | $0.62 | Mar/2024 | 2 | 2023-05-09 | ($0.40) | ||||
TRP | TC Energy Corporation | $37,052,010,000 | time-pre-market | $0.83 | Mar/2024 | 9 | 2023-04-28 | $0.89 | ||||
HOUS | Anywhere Real Estate Inc. | $611,001,852 | time-pre-market | ($0.68) | Mar/2024 | 1 | 2023-05-03 | ($0.96) | ||||
SJW | SJW Group | $1,765,884,243 | time-after-hours | $0.35 | Mar/2024 | 2 | 2023-05-01 | $0.37 | ||||
BYD | Boyd Gaming Corporation | $6,108,982,947 | time-after-hours | $1.57 | Mar/2024 | 7 | 2023-04-25 | $1.71 | ||||
OGI | Organigram Holdings Inc. | $153,395,480 | time-not-supplied | ($0.06) | Mar/2024 | 7 | 2023-04-25 | ($0.08) | ||||
INSG | Inseego Corp. | $45,258,776 | time-after-hours | ($0.65) | Mar/2024 | 2 | 2023-05-03 | ($0.50) | ||||
ORGO | Organogenesis Holdings Inc. | $321,990,149 | time-after-hours | ($0.03) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
AMPS | Altus Power, Inc. | $715,865,215 | time-after-hours | ($0.08) | Mar/2024 | 4 | 2023-05-15 | ($0.05) | ||||
CSIQ | Canadian Solar Inc. | $1,161,747,491 | time-pre-market | ($0.26) | Mar/2024 | 4 | 2023-05-18 | $1.19 | ||||
AMPL | Amplitude, Inc. | $1,204,158,720 | time-after-hours | ($0.18) | Mar/2024 | 4 | 2023-05-09 | ($0.23) | ||||
ALRM | Alarm.com Holdings, Inc. | $3,486,171,888 | time-after-hours | $0.31 | Mar/2024 | 4 | 2023-05-10 | $0.23 | ||||
STNG | Scorpio Tankers Inc. | $3,860,934,515 | time-pre-market | $3.72 | Mar/2024 | 6 | 2023-05-02 | $3.31 | ||||
MAIN | Main Street Capital Corporation | $4,308,493,351 | time-after-hours | $1.03 | Mar/2024 | 4 | 2023-05-04 | $1.02 | ||||
LAZR | Luminar Technologies, Inc. | $704,552,003 | time-after-hours | ($0.30) | Mar/2024 | 3 | 2023-05-09 | ($0.39) | ||||
IGIC | International General Insurance Holdings Ltd. | $622,001,416 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | $0.62 | |||||
TWKS | Thoughtworks Holding, Inc. | $813,286,386 | time-pre-market | ($0.03) | Mar/2024 | 5 | 2023-05-09 | ($0.02) | ||||
VECO | Veeco Instruments Inc. | $2,113,198,755 | time-after-hours | $0.30 | Mar/2024 | 2 | 2023-05-08 | $0.18 | ||||
LZ | LegalZoom.com, Inc. | $2,264,596,204 | time-after-hours | $0.03 | Mar/2024 | 4 | 2023-05-09 | N/A | ||||
BTG | B2Gold Corp | $3,309,490,376 | time-after-hours | $0.05 | Mar/2024 | 5 | 2023-05-09 | $0.10 | ||||
ZI | ZoomInfo Technologies Inc. | $6,310,655,417 | time-after-hours | $0.14 | Mar/2024 | 9 | 2023-05-01 | $0.15 | ||||
ATKR | Atkore Inc. | $6,485,924,944 | time-pre-market | $3.22 | Mar/2024 | 1 | 2023-05-09 | $4.31 | ||||
CROX | Crocs, Inc. | $7,660,928,853 | time-pre-market | $2.22 | Mar/2024 | 5 | 2023-04-27 | $2.61 | ||||
ARMK | Aramark | $8,298,788,871 | time-pre-market | $0.26 | Mar/2024 | 8 | 2023-05-09 | $0.28 | ||||
OPAD | Offerpad Solutions Inc. | $201,909,288 | time-after-hours | ($0.37) | Mar/2024 | 2 | 2023-05-03 | ($2.55) | ||||
AAN | Aarons Holdings Company, Inc. (The) | $211,011,966 | time-after-hours | ($0.08) | Mar/2024 | 5 | 2023-04-24 | $0.66 | ||||
TCMD | Tactile Systems Technology, Inc. | $336,898,336 | time-after-hours | ($0.11) | Mar/2024 | 3 | 2023-05-08 | ($0.03) | ||||
ATSG | Air Transport Services Group, Inc | $859,119,369 | time-after-hours | $0.13 | Mar/2024 | 5 | 2023-05-04 | $0.36 | ||||
PRAA | PRA Group, Inc. | $979,219,411 | time-after-hours | ($0.15) | Mar/2024 | 3 | 2023-05-08 | ($1.50) | ||||
ADEA | Adeia Inc. | $1,066,729,197 | time-after-hours | $0.19 | Mar/2024 | 1 | 2023-05-08 | $0.46 | ||||
ZETA | Zeta Global Holdings Corp. | $2,800,103,132 | time-after-hours | ($0.25) | Mar/2024 | 3 | 2023-05-04 | ($0.38) | ||||
HIMS | Hims & Hers Health, Inc. | $2,412,458,524 | time-after-hours | $0.02 | Mar/2024 | 6 | 2023-05-08 | ($0.05) | ||||
TDC | Teradata Corporation | $3,627,176,000 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.40 | ||||
FRPT | Freshpet, Inc. | $5,291,903,765 | time-pre-market | ($0.22) | Mar/2024 | 7 | 2023-05-08 | ($0.52) | ||||
PLTR | Palantir Technologies Inc. | $51,623,060,703 | time-after-hours | $0.04 | Mar/2024 | 7 | 2023-05-08 | $0.01 | ||||
MX | Magnachip Semiconductor Corporation | $187,860,596 | time-after-hours | ($0.38) | Mar/2024 | 2 | 2023-05-03 | ($0.26) | ||||
AXGN | AxoGen, Inc. | $283,432,973 | time-pre-market | ($0.19) | Mar/2024 | 2 | 2023-05-09 | ($0.17) | ||||
OLED | Universal Display Corporation | $7,230,832,496 | time-after-hours | $1.05 | Mar/2024 | 4 | 2023-05-03 | $0.83 | ||||
IQV | IQVIA Holdings, Inc. | $42,278,610,000 | time-pre-market | $2.19 | Mar/2024 | 6 | 2023-04-27 | $2.13 | ||||
NTGR | NETGEAR, Inc. | $438,394,767 | time-after-hours | ($0.39) | Mar/2024 | 3 | 2023-04-26 | ($0.32) | ||||
HTLF | Heartland Financial USA, Inc. | $1,524,853,151 | time-after-hours | $1.14 | Mar/2024 | 3 | 2023-04-24 | $1.22 | ||||
WHD | Cactus, Inc. | $3,939,267,034 | time-after-hours | $0.67 | Mar/2024 | 5 | 2023-05-09 | $0.64 | ||||
TENB | Tenable Holdings, Inc. | $5,311,851,318 | time-after-hours | ($0.10) | Mar/2024 | 8 | 2023-04-24 | ($0.19) | ||||
MPWR | Monolithic Power Systems, Inc. | $32,570,267,130 | time-after-hours | $1.95 | Mar/2024 | 7 | 2023-05-04 | $2.27 | ||||
VNCE | Vince Holding Corp. | $27,881,125 | time-pre-market | Jan/2024 | 2 | 2023-05-03 | ($0.81) | |||||
DSP | Viant Technology Inc. | $523,363,829 | time-after-hours | ($0.19) | Mar/2024 | 1 | 2023-05-08 | ($0.17) | ||||
CECO | CECO Environmental Corp. | $882,420,660 | time-pre-market | $0.11 | Mar/2024 | 3 | 2023-05-09 | $0.10 | ||||
MDXG | MiMedx Group, Inc | $921,429,293 | time-after-hours | $0.04 | Mar/2024 | 3 | 2023-05-02 | ($0.06) | ||||
HURN | Huron Consulting Group Inc. | $1,703,790,821 | time-after-hours | $0.88 | Mar/2024 | 3 | 2023-05-02 | $0.87 | ||||
HRMY | Harmony Biosciences Holdings, Inc. | $1,664,469,454 | time-pre-market | $0.64 | Mar/2024 | 3 | 2023-05-02 | $0.48 | ||||
LEG | Leggett & Platt, Incorporated | $2,405,804,301 | time-after-hours | $0.25 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
SITC | SITE Centers Corp. | $2,822,137,441 | time-pre-market | $0.24 | Mar/2024 | 7 | 2023-04-25 | $0.30 | ||||
ACIW | ACI Worldwide, Inc. | $3,543,543,442 | time-pre-market | ($0.08) | Mar/2024 | 2 | 2023-05-04 | ($0.11) | ||||
IPGP | IPG Photonics Corporation | $4,075,074,957 | time-pre-market | $0.48 | Mar/2024 | 6 | 2023-05-02 | $1.26 | ||||
FELE | Franklin Electric Co., Inc. | $4,731,926,361 | time-pre-market | $0.74 | Mar/2024 | 3 | 2023-05-02 | $0.79 | ||||
DTM | DT Midstream, Inc. | $6,210,570,766 | time-pre-market | $0.95 | Mar/2024 | 5 | 2023-05-02 | $0.84 | ||||
UFPI | UFP Industries, Inc. | $7,002,983,974 | time-pre-market | $1.62 | Mar/2024 | 4 | 2023-05-02 | $1.98 | ||||
PAG | Penske Automotive Group, Inc. | $10,425,661,014 | time-pre-market | $3.35 | Mar/2024 | 5 | 2023-04-26 | $4.31 | ||||
BSBR | Banco Santander Brasil SA | $20,322,452,510 | time-pre-market | $0.14 | Mar/2024 | 2 | 2023-05-01 | N/A | ||||
IVAC | Intevac, Inc. | $97,534,507 | time-after-hours | Mar/2024 | 7 | 2023-04-27 | ($0.16) | |||||
TRUE | TrueCar, Inc. | $262,568,871 | time-after-hours | ($0.06) | Mar/2024 | 2 | 2023-05-08 | ($0.21) | ||||
MED | MEDIFAST INC | $367,290,507 | time-after-hours | $0.63 | Mar/2024 | 3 | 2023-05-01 | $3.67 | ||||
CPAC | Cementos Pacasmayo S.A.A. | $450,996,030 | time-after-hours | Mar/2024 | N/A | 2023-04-26 | $0.13 | |||||
PLOW | Douglas Dynamics, Inc. | $514,381,136 | time-after-hours | ($0.26) | Mar/2024 | 1 | 2023-05-01 | ($0.59) | ||||
UAN | CVR Partners, LP | $865,336,181 | time-after-hours | Mar/2024 | 7 | 2023-04-24 | $9.64 | |||||
TWO | Two Harbors Investments Corp | $1,295,944,432 | time-after-hours | ($0.12) | Mar/2024 | 1 | 2023-05-01 | $0.09 | ||||
DQ | DAQO New Energy Corp. | $1,856,578,747 | time-pre-market | $0.56 | Mar/2024 | 1 | 2023-04-27 | $3.52 | ||||
CNO | CNO Financial Group, Inc. | $2,877,384,866 | time-after-hours | $0.64 | Mar/2024 | 3 | 2023-05-01 | $0.51 | ||||
AIN | Albany International Corporation | $2,735,616,000 | time-after-hours | $0.87 | Mar/2024 | 4 | 2023-04-25 | $0.91 | ||||
CVI | CVR Energy Inc. | $3,339,626,498 | time-after-hours | $0.13 | Mar/2024 | 2 | 2023-05-01 | $1.44 | ||||
BVN | Buenaventura Mining Company Inc. | $4,409,570,002 | time-after-hours | $0.11 | Mar/2024 | 1 | 2023-04-27 | $0.25 | ||||
ST | Sensata Technologies Holding plc | $5,263,436,367 | time-after-hours | $0.86 | Mar/2024 | 7 | 2023-04-25 | $0.92 | ||||
ESI | Element Solutions Inc. | $5,771,543,639 | time-after-hours | $0.32 | Mar/2024 | 3 | 2023-04-26 | $0.30 | ||||
FLS | Flowserve Corporation | $6,136,170,124 | time-after-hours | $0.47 | Mar/2024 | 6 | 2023-05-01 | $0.40 | ||||
WWD | Woodward, Inc. | $9,079,741,504 | time-after-hours | $1.28 | Mar/2024 | 5 | 2023-05-01 | $1.01 | ||||
LSCC | Lattice Semiconductor Corporation | $10,162,235,668 | time-after-hours | $0.16 | Mar/2024 | 5 | 2023-05-01 | $0.42 | ||||
OIS | Oil States International, Inc. | $333,805,715 | time-pre-market | ($0.01) | Mar/2024 | 4 | 2023-04-27 | $0.03 | ||||
JAKK | JAKKS Pacific, Inc. | $245,986,481 | time-after-hours | ($0.43) | Mar/2024 | 1 | 2023-04-27 | ($0.62) | ||||
VIST | Vista Energy S.A.B. de C.V. | $3,904,914,221 | time-after-hours | $0.89 | Mar/2024 | 1 | 2023-04-25 | $1.31 | ||||
LU | Lufax Holding Ltd | $2,444,575,000 | time-after-hours | $0.07 | Mar/2024 | 1 | 2023-05-22 | $0.16 | ||||
YS | YS Biopharma Co., Ltd. | $79,453,091 | time-pre-market | Mar/2024 | 1 | 2023-04-21 | N/A | |||||
ALE | Allete, Inc. | $3,633,185,808 | time-pre-market | $1.09 | Mar/2024 | 1 | 2023-05-03 | $1.02 | ||||
ICL | ICL Group Ltd. | $6,438,724,146 | time-pre-market | $0.08 | Mar/2024 | 3 | 2023-05-10 | $0.23 | ||||
ONL | Orion Office REIT Inc. | $188,548,392 | time-after-hours | Mar/2024 | 4 | 2023-05-17 | $0.45 | |||||
IMXI | International Money Express, Inc. | $660,817,892 | time-pre-market | $0.35 | Mar/2024 | 1 | 2023-05-04 | $0.34 | ||||
ZLAB | Zai Lab Limited | $1,654,801,833 | time-after-hours | ($0.93) | Mar/2024 | 3 | 2023-05-09 | ($0.51) | ||||
VTLE | Vital Energy, Inc. | $4,432,718,445 | time-after-hours | $1.78 | Mar/2024 | 7 | 2023-05-09 | $4.50 | ||||
MKSI | MKS Instruments, Inc. | $8,269,272,421 | time-after-hours | $0.75 | Mar/2024 | 2 | 2023-05-03 | $0.48 | ||||
HLMN | Hillman Solutions Corp. | $1,953,771,349 | time-pre-market | $0.08 | Mar/2024 | 4 | 2023-05-09 | $0.06 | ||||
PR | Permian Resources Corporation | $13,407,245,840 | time-after-hours | $0.36 | Mar/2024 | 7 | 2023-05-08 | $0.34 | ||||
SAR | Saratoga Investment Corp | $321,812,429 | time-after-hours | $0.96 | Feb/2024 | 4 | 2023-05-02 | $0.98 | ||||
AMR | Alpha Metallurgical Resources, Inc. | $4,324,199,065 | time-pre-market | $9.61 | Mar/2024 | 1 | 2023-05-08 | $17.01 | ||||
COTY | Coty Inc. | $10,383,959,031 | time-after-hours | $0.06 | Mar/2024 | 10 | 2023-05-09 | $0.19 | ||||
GVA | Granite Construction Incorporated | $2,418,036,447 | time-pre-market | ($0.49) | Mar/2024 | 1 | 2023-05-02 | ($0.41) | ||||
AME | AMTEK, Inc. | $40,191,586,936 | time-pre-market | $1.59 | Mar/2024 | 7 | 2023-05-02 | $1.49 | ||||
SLGN | Silgan Holdings Inc. | $4,969,287,900 | time-pre-market | $0.67 | Mar/2024 | 4 | 2023-04-26 | $0.78 | ||||
EBAY | eBay Inc. | $26,697,720,000 | time-after-hours | $0.97 | Mar/2024 | 8 | 2023-04-26 | $0.87 | ||||
UGRO | urban-gro, Inc. | $21,474,937 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.48) | |||||
DAN | Dana Incorporated | $1,801,943,320 | time-pre-market | $0.10 | Mar/2024 | 1 | 2023-04-28 | $0.25 | ||||
FLXS | Flexsteel Industries, Inc. | $193,699,849 | time-after-hours | $0.56 | Mar/2024 | 1 | 2023-05-01 | $0.28 | ||||
HLIT | Harmonic Inc. | $1,029,561,410 | time-after-hours | ($0.06) | Mar/2024 | 3 | 2023-05-08 | $0.06 | ||||
ARLP | Alliance Resource Partners, L.P. | $2,708,510,898 | time-pre-market | $1 | Mar/2024 | 2 | 2023-05-02 | $1.45 | ||||
SLCA | U.S. Silica Holdings, Inc. | $1,003,425,364 | time-pre-market | $0.20 | Mar/2024 | 2 | 2023-04-27 | $0.64 | ||||
CDMO | Avid Bioservices, Inc. | $412,319,831 | time-not-supplied | ($0.02) | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
ELS | Equity Lifestyle Properties, Inc. | $11,624,061,443 | time-after-hours | $0.77 | Mar/2024 | 3 | 2023-04-17 | $0.74 | ||||
PIXY | ShiftPixy, Inc. | $9,661,879 | time-not-supplied | Feb/2024 | 1 | 2023-04-21 | ($12.71) | |||||
WAFD | WaFd, Inc. | $1,731,065,133 | time-not-supplied | $0.31 | Mar/2024 | 2 | 2023-04-13 | $0.95 | ||||
GDOT | Green Dot Corporation | $489,731,726 | time-after-hours | $0.61 | Mar/2024 | 3 | 2023-05-04 | $0.84 | ||||
CLNE | Clean Energy Fuels Corp. | $529,075,235 | time-after-hours | ($0.13) | Mar/2024 | 3 | 2023-05-09 | ($0.17) | ||||
IAS | Integral Ad Science Holding Corp. | $1,579,248,920 | time-after-hours | ($0.02) | Mar/2024 | 6 | 2023-05-04 | $0.02 | ||||
GDRX | GoodRx Holdings, Inc. | $2,974,330,211 | time-pre-market | $0.04 | Mar/2024 | 5 | 2023-05-10 | $0.01 | ||||
BERY | Berry Global Group, Inc. | $7,064,105,000 | time-pre-market | $1.90 | Mar/2024 | 6 | 2023-05-04 | $1.96 | ||||
EDR | Endeavor Group Holdings, Inc. | $18,322,902,788 | time-pre-market | $0.23 | Mar/2024 | 3 | 2023-05-09 | $0.09 | ||||
TSE | Trinseo PLC | $112,490,759 | time-after-hours | ($2.09) | Mar/2024 | 1 | 2023-05-04 | ($1.01) | ||||
REPX | Riley Exploration Permian, Inc. | $536,724,841 | time-after-hours | $1.50 | Mar/2024 | 2 | 2023-05-08 | $1.26 | ||||
HCI | HCI Group, Inc. | $1,113,437,360 | time-after-hours | $2.74 | Mar/2024 | 3 | 2023-05-09 | $1.50 | ||||
VZIO | VIZIO Holding Corp. | $2,084,367,073 | time-after-hours | $0.01 | Mar/2024 | 4 | 2023-05-09 | N/A | ||||
REAL | The RealReal, Inc. | $440,755,050 | time-after-hours | ($0.23) | Mar/2024 | 1 | 2023-05-09 | ($0.45) | ||||
RWAY | Runway Growth Finance Corp. | $534,722,350 | time-after-hours | $0.46 | Mar/2024 | 4 | 2023-05-09 | $0.45 | ||||
PTLO | Portillo's Inc. | $674,752,176 | time-pre-market | $0.05 | Mar/2024 | 4 | 2023-05-04 | $0.05 | ||||
CGBD | Carlyle Secured Lending, Inc. | $892,975,062 | time-after-hours | $0.52 | Mar/2024 | 4 | 2023-05-09 | $0.50 | ||||
UPST | Upstart Holdings, Inc. | $2,225,579,298 | time-after-hours | ($0.80) | Mar/2024 | 3 | 2023-05-09 | ($1.39) | ||||
ERO | Ero Copper Corp. | $2,177,481,263 | time-after-hours | $0.05 | Mar/2024 | 3 | 2023-05-08 | $0.24 | ||||
RDDT | Reddit, Inc. | $7,674,596,454 | time-after-hours | ($8.55) | Mar/2024 | 5 | 2023-04-26 | N/A | ||||
ALAB | Astera Labs, Inc. | $11,912,009,954 | time-after-hours | ($0.14) | Mar/2024 | 5 | 2023-05-02 | N/A | ||||
NWN | Northwest Natural Holding Company | $1,455,452,466 | time-pre-market | $1.82 | Mar/2024 | 2 | 2023-05-04 | $2.01 | ||||
NHI | National Health Investors, Inc. | $2,809,484,909 | time-after-hours | $1.05 | Mar/2024 | 3 | 2023-05-09 | $1.11 | ||||
SPG | Simon Property Group, Inc. | $46,580,745,499 | time-after-hours | $2.80 | Mar/2024 | 8 | 2023-05-02 | $2.74 | ||||
TPIC | TPI Composites, Inc. | $157,311,128 | time-after-hours | ($0.72) | Mar/2024 | 7 | 2023-05-03 | ($0.72) | ||||
UDMY | Udemy, Inc. | $1,590,372,030 | time-after-hours | ($0.13) | Mar/2024 | 5 | 2023-05-03 | ($0.23) | ||||
LXP | LXP Industrial Trust | $2,486,746,858 | time-pre-market | $0.16 | Mar/2024 | 3 | 2023-05-03 | $0.17 | ||||
BTU | Peabody Energy Corporation | $2,752,113,332 | time-pre-market | $0.30 | Mar/2024 | 1 | 2023-04-27 | $1.69 | ||||
SHC | Sotera Health Company | $3,187,518,894 | time-pre-market | $0.12 | Mar/2024 | 2 | 2023-05-03 | $0.11 | ||||
VAL | Valaris Limited | $4,711,009,758 | time-pre-market | $0.40 | Mar/2024 | 1 | 2023-05-01 | $0.61 | ||||
AGCO | AGCO Corporation | $8,367,648,390 | time-pre-market | $2.29 | Mar/2024 | 8 | 2023-05-02 | $3.51 | ||||
GORO | Gold Resource Corporation | $44,733,835 | time-pre-market | Mar/2024 | N/A | 2023-04-25 | ($0.01) | |||||
PRDO | Perdoceo Education Corporation | $1,201,395,713 | time-after-hours | $0.53 | Mar/2024 | 1 | 2023-05-04 | $0.58 | ||||
CMPR | Cimpress PLC | $2,271,302,114 | time-after-hours | $0.14 | Mar/2024 | 3 | 2023-04-26 | ($0.97) | ||||
LMND | Lemonade, Inc. | $1,260,528,123 | time-after-hours | ($0.81) | Mar/2024 | 6 | 2023-05-03 | ($0.95) | ||||
NMIH | NMI Holdings Inc | $2,516,171,915 | time-after-hours | $0.96 | Mar/2024 | 4 | 2023-05-02 | $0.88 | ||||
ENLC | EnLink Midstream, LLC | $6,294,627,293 | time-after-hours | $0.14 | Mar/2024 | 5 | 2023-05-02 | $0.12 | ||||
LXU | Lsb Industries Inc. | $599,295,312 | time-after-hours | $0.06 | Mar/2024 | 3 | 2023-05-02 | $0.25 | ||||
COUR | Coursera, Inc. | $1,878,644,170 | time-after-hours | ($0.16) | Mar/2024 | 5 | 2023-04-27 | ($0.24) | ||||
ON | ON Semiconductor Corporation | $29,083,988,055 | time-pre-market | $1.04 | Mar/2024 | 13 | 2023-05-01 | $1.19 | ||||
BBVA | Banco Bilbao Viscaya Argentaria S.A. | $67,603,349,600 | time-pre-market | $0.35 | Mar/2024 | 1 | 2023-04-27 | $0.31 | ||||
PIPR | Piper Sandler Companies | $3,456,590,151 | time-pre-market | $1.89 | Mar/2024 | 1 | 2023-05-02 | $2.35 | ||||
TROW | T. Rowe Price Group, Inc. | $24,839,301,440 | time-pre-market | $2.01 | Mar/2024 | 7 | 2023-05-02 | $1.69 | ||||
SBSI | Southside Bancshares, Inc. | $856,837,912 | time-pre-market | $0.75 | Mar/2024 | 1 | 2023-04-25 | $0.84 | ||||
TV | Grupo Televisa S.A.B. | $1,694,700,000 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-04-26 | ($0.08) | ||||
TDOC | Teladoc Health, Inc. | $2,295,115,392 | time-after-hours | ($0.47) | Mar/2024 | 10 | 2023-04-26 | ($0.37) | ||||
WSFS | WSFS Financial Corporation | $2,710,190,598 | time-after-hours | $1.07 | Mar/2024 | 3 | 2023-04-24 | $1.02 | ||||
HESM | Hess Midstream LP | $2,821,723,968 | time-pre-market | $0.55 | Mar/2024 | 2 | 2023-04-26 | $0.47 | ||||
TEX | Terex Corporation | $4,087,000,000 | time-after-hours | $1.37 | Mar/2024 | 8 | 2023-05-01 | $1.60 | ||||
LAZ | Lazard, Inc. | $4,468,920,186 | time-pre-market | $0.58 | Mar/2024 | 3 | 2023-04-28 | ($0.26) | ||||
SPSC | SPS Commerce, Inc. | $6,307,707,249 | time-after-hours | $0.35 | Mar/2024 | 4 | 2023-04-26 | $0.47 | ||||
ROKU | Roku, Inc. | $8,861,044,328 | time-after-hours | ($0.64) | Mar/2024 | 9 | 2023-04-26 | ($1.38) | ||||
CX | Cemex S.A.B. de C.V. | $12,166,421,019 | time-pre-market | Mar/2024 | N/A | 2023-05-02 | $0.15 | |||||
POOL | Pool Corporation | $14,390,672,863 | time-pre-market | $1.87 | Mar/2024 | 6 | 2023-04-20 | $2.46 | ||||
RCL | Royal Caribbean Cruises Ltd. | $35,076,375,590 | time-pre-market | $1.33 | Mar/2024 | 6 | 2023-05-04 | ($0.23) | ||||
MSFT | Microsoft Corporation | $3,028,422,893,853 | time-after-hours | $2.81 | Mar/2024 | 15 | 2023-04-25 | $2.45 | ||||
DCOM | Dime Community Bancshares, Inc. | $725,288,005 | time-pre-market | $0.37 | Mar/2024 | 3 | 2023-04-28 | $0.95 | ||||
PFBC | Preferred Bank | $1,066,703,553 | time-pre-market | $2.40 | Mar/2024 | 4 | 2023-04-18 | $2.61 | ||||
HBT | HBT Financial, Inc. | $574,957,053 | time-pre-market | $0.56 | Mar/2024 | 4 | 2023-04-26 | $0.64 | ||||
PLG | Platinum Group Metals Ltd. | $131,042,144 | time-not-supplied | Feb/2024 | 2 | 2023-04-19 | ($0.01) | |||||
HBCP | Home Bancorp, Inc. | $281,721,577 | time-after-hours | $1 | Mar/2024 | 3 | 2023-04-18 | $1.39 | ||||
NAUT | Nautilus Biotechnology, Inc. | $311,494,219 | time-pre-market | ($0.16) | Mar/2024 | 2 | 2023-05-02 | ($0.12) | ||||
USNA | USANA Health Sciences, Inc. | $836,385,143 | time-after-hours | $0.69 | Mar/2024 | 2 | 2023-04-25 | $0.95 | ||||
ROOT | Root, Inc. | $940,240,000 | time-after-hours | ($2.51) | Mar/2024 | 2 | 2023-05-03 | ($2.88) | ||||
THRM | Gentherm Inc | $1,595,820,116 | time-pre-market | $0.43 | Mar/2024 | 3 | 2023-04-27 | $0.49 | ||||
TXG | 10x Genomics, Inc. | $3,287,804,948 | time-after-hours | ($0.46) | Mar/2024 | 6 | 2023-05-03 | ($0.44) | ||||
TKR | Timken Company (The) | $5,959,823,733 | time-pre-market | $1.50 | Mar/2024 | 7 | 2023-05-03 | $2.09 | ||||
FBIN | Fortune Brands Innovations, Inc. | $9,356,223,331 | time-after-hours | $0.76 | Mar/2024 | 5 | 2023-04-26 | $0.69 | ||||
UDR | UDR, Inc. | $12,480,885,820 | time-after-hours | $0.61 | Mar/2024 | 9 | 2023-04-26 | $0.60 | ||||
INCY | Incyte Corporation | $11,603,510,295 | time-pre-market | $0.71 | Mar/2024 | 7 | 2023-05-02 | $0.18 | ||||
CLX | Clorox Company (The) | $18,179,095,657 | time-after-hours | $1.33 | Mar/2024 | 7 | 2023-05-02 | $1.51 | ||||
INVH | Invitation Homes Inc. | $21,247,190,058 | time-after-hours | $0.45 | Mar/2024 | 6 | 2023-05-01 | $0.44 | ||||
ITW | Illinois Tool Works Inc. | $74,186,064,000 | time-pre-market | $2.35 | Mar/2024 | 8 | 2023-05-02 | $2.33 | ||||
SBT | Sterling Bancorp, Inc. | $254,092,879 | time-pre-market | Mar/2024 | 3 | 2023-04-26 | ($0.01) | |||||
WU | Western Union Company (The) | $4,585,438,835 | time-after-hours | $0.40 | Mar/2024 | 7 | 2023-05-02 | $0.43 | ||||
EHC | Encompass Health Corporation | $8,257,546,956 | time-after-hours | $0.93 | Mar/2024 | 7 | 2023-04-27 | $0.88 | ||||
UHS | Universal Health Services, Inc. | $11,085,470,684 | time-after-hours | $3.14 | Mar/2024 | 6 | 2023-04-25 | $2.34 | ||||
BIIB | Biogen Inc. | $28,080,798,957 | time-pre-market | $3.44 | Mar/2024 | 26 | 2023-04-25 | $3.40 | ||||
E | ENI S.p.A. | $56,209,365,935 | time-pre-market | $1.06 | Mar/2024 | 1 | 2023-04-28 | $1.85 | ||||
PLCE | Children's Place, Inc. (The) | $88,713,780 | time-not-supplied | ($2.62) | Jan/2024 | 3 | 2023-03-16 | ($3.87) | ||||
PFS | Provident Financial Services, Inc | $1,031,204,528 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-04-27 | $0.54 | ||||
EHAB | Enhabit, Inc. | $496,543,806 | time-after-hours | $0.05 | Mar/2024 | 4 | 2023-05-09 | $0.09 | ||||
GNK | Genco Shipping & Trading Limited | $958,871,410 | time-after-hours | $0.46 | Mar/2024 | 3 | 2023-05-03 | $0.06 | ||||
SITM | SiTime Corporation | $2,201,140,005 | time-after-hours | ($0.87) | Mar/2024 | 3 | 2023-05-03 | ($0.76) | ||||
MRVI | Maravai LifeSciences Holdings, Inc. | $2,252,542,844 | time-after-hours | ($0.06) | Mar/2024 | 5 | 2023-05-08 | $0.03 | ||||
RUN | Sunrun Inc. | $2,586,770,930 | time-after-hours | ($0.50) | Mar/2024 | 12 | 2023-05-03 | ($1.12) | ||||
INST | Instructure Holdings, Inc. | $2,891,081,265 | time-after-hours | $0.08 | Mar/2024 | 5 | 2023-05-01 | $0.13 | ||||
BKH | Black Hills Corporation | $3,869,472,303 | time-after-hours | Mar/2024 | N/A | 2023-05-03 | $1.73 | |||||
MMS | Maximus, Inc. | $5,141,899,409 | time-after-hours | $1.31 | Mar/2024 | 3 | 2023-05-03 | $0.80 | ||||
DUOL | Duolingo, Inc. | $10,669,221,039 | time-after-hours | $0.30 | Mar/2024 | 6 | 2023-05-09 | ($0.06) | ||||
FOX | Fox Corporation | $14,255,781,722 | time-pre-market | Mar/2024 | 4 | 2023-05-09 | $0.94 | |||||
FOXA | Fox Corporation | $15,347,996,844 | time-pre-market | $0.98 | Mar/2024 | 5 | 2023-05-09 | $0.94 | ||||
ONTF | ON24, Inc. | $285,467,283 | time-after-hours | ($0.18) | Mar/2024 | 2 | 2023-05-09 | ($0.25) | ||||
SWIM | Latham Group, Inc. | $340,390,092 | time-after-hours | ($0.15) | Mar/2024 | 2 | 2023-05-09 | ($0.13) | ||||
GSBD | Goldman Sachs BDC, Inc. | $1,720,921,735 | time-after-hours | $0.55 | Mar/2024 | 3 | 2023-05-04 | $0.45 | ||||
MBC | MasterBrand, Inc. | $2,254,298,422 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | $0.28 | |||||
KOS | Kosmos Energy Ltd. | $2,767,719,927 | time-pre-market | Mar/2024 | N/A | 2023-05-09 | $0.16 | |||||
FTRE | Fortrea Holdings Inc. | $3,276,510,000 | time-pre-market | ($0.01) | Mar/2024 | 5 | 2023-05-09 | N/A | ||||
HSIC | Henry Schein, Inc. | $8,806,496,923 | time-pre-market | $0.99 | Mar/2024 | 10 | 2023-05-09 | $1.21 | ||||
BLD | TopBuild Corp. | $13,268,652,958 | time-pre-market | $4.56 | Mar/2024 | 7 | 2023-05-04 | $4.36 | ||||
TOST | Toast, Inc. | $12,910,880,000 | time-after-hours | ($0.15) | Mar/2024 | 4 | 2023-05-09 | ($0.16) | ||||
BSY | Bentley Systems, Incorporated | $15,918,852,511 | time-pre-market | $0.21 | Mar/2024 | 4 | 2023-05-09 | $0.20 | ||||
WAT | Waters Corporation | $18,936,551,952 | time-pre-market | $2.10 | Mar/2024 | 8 | 2023-05-09 | $2.49 | ||||
DUK | Duke Energy Corporation | $77,404,885,407 | time-pre-market | $1.39 | Mar/2024 | 5 | 2023-05-09 | $1.20 | ||||
CLDT | Chatham Lodging Trust (REIT) | $448,941,428 | time-pre-market | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.16 | ||||
MFA | MFA Financial, Inc. | $1,117,803,364 | time-pre-market | $0.36 | Mar/2024 | 2 | 2023-05-04 | $0.27 | ||||
PLYA | Playa Hotels & Resorts N.V. | $1,272,757,118 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.31 | ||||
VAC | Marriott Vacations Worldwide Corporation | $3,418,774,421 | time-after-hours | $1.66 | Mar/2024 | 7 | 2023-05-03 | $2.54 | ||||
CSTL | Castle Biosciences, Inc. | $604,448,625 | time-after-hours | ($0.37) | Mar/2024 | 1 | 2023-05-03 | ($1.10) | ||||
FLWS | 1-800-FLOWERS.COM, Inc. | $584,344,224 | time-pre-market | ($0.27) | Mar/2024 | 2 | 2023-05-11 | ($0.27) | ||||
ZYME | Zymeworks Inc. | $618,177,624 | time-after-hours | ($0.31) | Mar/2024 | 4 | 2023-05-08 | ($0.37) | ||||
NVRI | Enviri Corporation | $649,057,208 | time-pre-market | ($0.09) | Mar/2024 | 1 | 2023-05-03 | ($0.11) | ||||
DBD | Diebold Nixdorf Incorporated | $1,170,577,686 | time-pre-market | $0.03 | Mar/2024 | 1 | 2023-05-03 | N/A | ||||
SSTK | Shutterstock, Inc. | $1,508,505,015 | time-pre-market | $0.73 | Mar/2024 | 2 | 2023-04-25 | $1.05 | ||||
BAX | Baxter International Inc. | $20,485,758,808 | time-pre-market | $0.61 | Mar/2024 | 9 | 2023-04-27 | $0.59 | ||||
CHD | Church & Dwight Company, Inc. | $25,903,737,538 | time-pre-market | $0.86 | Mar/2024 | 11 | 2023-04-27 | $0.85 | ||||
LUNG | Pulmonx Corporation | $293,269,279 | time-after-hours | ($0.43) | Mar/2024 | 2 | 2023-05-02 | ($0.42) | ||||
NOVA | Sunnova Energy International Inc. | $515,658,844 | time-after-hours | ($0.79) | Mar/2024 | 10 | 2023-04-26 | ($0.70) | ||||
TRIN | Trinity Capital Inc. | $704,450,761 | time-pre-market | $0.55 | Mar/2024 | 3 | 2023-05-04 | $0.52 | ||||
MAX | MediaAlpha, Inc. | $1,324,983,480 | time-after-hours | ($0.11) | Mar/2024 | 3 | 2023-05-04 | ($0.23) | ||||
GTES | Gates Industrial Corporation plc | $4,656,463,037 | time-pre-market | $0.28 | Mar/2024 | 1 | 2023-05-04 | $0.23 | ||||
AXS | Axis Capital Holdings Limited | $5,179,135,368 | time-after-hours | $2.54 | Mar/2024 | 3 | 2023-04-26 | $2.33 | ||||
PPC | Pilgrim's Pride Corporation | $8,529,204,543 | time-after-hours | $0.60 | Mar/2024 | 1 | 2023-04-26 | $0.08 | ||||
TTEK | Tetra Tech, Inc. | $10,410,973,708 | time-after-hours | $1.31 | Mar/2024 | 1 | 2023-05-10 | $1.17 | ||||
AFG | American Financial Group, Inc. | $10,687,781,025 | time-after-hours | $2.77 | Mar/2024 | 5 | 2023-05-02 | $2.89 | ||||
PAYC | Paycom Software, Inc. | $10,820,131,243 | time-after-hours | $1.96 | Mar/2024 | 8 | 2023-05-02 | $2.06 | ||||
PTC | PTC Inc. | $21,213,378,743 | time-after-hours | $0.87 | Mar/2024 | 6 | 2023-04-26 | $0.79 | ||||
JCI | Johnson Controls International plc | $44,343,711,383 | time-pre-market | $0.75 | Mar/2024 | 7 | 2023-05-05 | $0.75 | ||||
CWK | Cushman & Wakefield plc | $2,209,647,891 | time-after-hours | ($0.02) | Mar/2024 | 5 | 2023-05-04 | ($0.04) | ||||
RIG | Transocean Ltd. | $4,749,011,066 | time-after-hours | ($0.13) | Mar/2024 | 8 | 2023-05-01 | ($0.38) | ||||
LOGI | Logitech International S.A. | $12,581,550,894 | time-after-hours | $0.55 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
WELL | Welltower Inc. | $53,667,956,086 | time-after-hours | $0.94 | Mar/2024 | 6 | 2023-05-02 | $0.85 | ||||
BELFB | Bel Fuse Inc. | $753,409,107 | time-after-hours | $1.04 | Mar/2024 | 2 | 2023-04-26 | $1.25 | ||||
BELFA | Bel Fuse Inc. | $900,365,980 | time-after-hours | Mar/2024 | 9 | 2023-04-27 | $1.41 | |||||
SAGE | Sage Therapeutics, Inc. | $778,381,596 | time-pre-market | ($1.63) | Mar/2024 | 13 | 2023-05-02 | ($2.46) | ||||
SRCE | 1st Source Corporation | $1,241,866,794 | time-after-hours | $1.17 | Mar/2024 | 2 | 2023-04-20 | $1.25 | ||||
XPRO | Expro Group Holdings N.V. | $2,134,446,139 | time-pre-market | $0.08 | Mar/2024 | 2 | 2023-05-04 | ($0.06) | ||||
GTX | Garrett Motion Inc. | $2,318,235,803 | time-pre-market | $0.22 | Mar/2024 | 1 | 2023-04-24 | $0.13 | ||||
AB | AllianceBernstein Holding L.P. | $3,830,259,048 | time-after-hours | $0.71 | Mar/2024 | 3 | 2023-04-26 | $0.66 | ||||
VIST | Vista Energy S.A.B. de C.V. | $3,683,898,021 | time-pre-market | $1.06 | Mar/2024 | 1 | 2023-04-25 | $1.31 | ||||
ADT | ADT Inc. | $5,865,921,841 | time-pre-market | $0.15 | Mar/2024 | 1 | 2023-05-02 | $0.11 | ||||
TSRI | TSR, Inc. | $16,678,079 | time-not-supplied | Feb/2024 | 10 | 2023-04-18 | $0.04 | |||||
OGI | Organigram Holdings Inc. | $152,583,864 | time-not-supplied | ($0.06) | Mar/2024 | 10 | 2023-04-18 | ($0.08) | ||||
VTNR | Vertex Energy, Inc | $135,595,801 | time-pre-market | ($0.17) | Mar/2024 | 4 | 2023-05-09 | ($0.58) | ||||
TSE | Trinseo PLC | $120,248,743 | time-pre-market | ($2.09) | Mar/2024 | 1 | 2023-05-04 | ($1.01) | ||||
III | Information Services Group, Inc. | $162,889,691 | time-after-hours | $0.03 | Mar/2024 | 5 | 2023-05-08 | $0.09 | ||||
WBX | Wallbox N.V. | $344,083,489 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | N/A | |||||
BIGC | BigCommerce Holdings, Inc. | $531,604,000 | time-pre-market | ($0.09) | Mar/2024 | 8 | 2023-05-04 | ($0.21) | ||||
SMR | NuScale Power Corporation | $1,326,069,830 | time-after-hours | ($0.21) | Mar/2024 | 1 | 2023-05-09 | ($0.16) | ||||
CWEN.A | Clearway Energy, Inc. | $2,680,591,285 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | N/A | |||||
SG | Sweetgreen, Inc. | $2,626,779,838 | time-after-hours | ($0.21) | Mar/2024 | 4 | 2023-05-04 | ($0.29) | ||||
CWEN | Clearway Energy, Inc. | $2,900,561,238 | time-pre-market | ($0.27) | Mar/2024 | 3 | 2023-05-04 | N/A | ||||
G | Genpact Limited | $5,875,616,013 | time-after-hours | $0.62 | Mar/2024 | 7 | 2023-05-10 | $0.60 | ||||
EPAM | EPAM Systems, Inc. | $14,430,273,850 | time-pre-market | $1.77 | Mar/2024 | 9 | 2023-05-05 | $1.96 | ||||
AKAM | Akamai Technologies, Inc. | $15,406,085,601 | time-after-hours | $1.17 | Mar/2024 | 8 | 2023-05-09 | $1.01 | ||||
DOV | Dover Corporation | $24,102,797,274 | time-pre-market | $1.88 | Mar/2024 | 6 | 2023-04-26 | $1.94 | ||||
EW | Edwards Lifesciences Corporation | $52,764,075,000 | time-after-hours | $0.64 | Mar/2024 | 13 | 2023-04-26 | $0.62 | ||||
LBAI | Lakeland Bancorp, Inc. | $734,252,398 | time-pre-market | $0.26 | Mar/2024 | 1 | 2023-04-27 | $0.30 | ||||
WAL | Western Alliance Bancorporation | $6,090,769,416 | time-after-hours | $1.70 | Mar/2024 | 9 | 2023-04-18 | $2.30 | ||||
CHSCP | CHS Inc | $366,932,889 | time-not-supplied | Feb/2024 | 3 | 2023-04-19 | N/A | |||||
VFS | VinFast Auto Ltd. | $7,521,376,465 | time-pre-market | ($0.25) | Mar/2024 | 3 | 2023-04-18 | $0.05 | ||||
SKYE | Skye Bioscience, Inc. | $357,240,806 | time-not-supplied | ($0.16) | Mar/2024 | 1 | 2023-05-11 | ($2.50) | ||||
AFCG | AFC Gamma, Inc. | $255,238,610 | time-pre-market | $0.48 | Mar/2024 | 1 | 2023-05-10 | $0.55 | ||||
EXK | Endeavour Silver Corporation | $618,141,584 | time-pre-market | Mar/2024 | N/A | 2023-05-10 | $0.05 | |||||
IMOS | ChipMOS TECHNOLOGIES INC. | $1,019,590,648 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | $0.18 | |||||
FUN | Cedar Fair, L.P. | $2,064,653,205 | time-pre-market | ($2.39) | Mar/2024 | 5 | 2023-05-04 | ($2.61) | ||||
AMN | AMN Healthcare Services Inc | $2,281,268,933 | time-after-hours | $0.93 | Mar/2024 | 5 | 2023-05-04 | $2.49 | ||||
PRMW | Primo Water Corporation | $3,210,956,591 | time-pre-market | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.08 | ||||
FROG | JFrog Ltd. | $4,360,683,318 | time-after-hours | ($0.05) | Mar/2024 | 8 | 2023-05-03 | ($0.14) | ||||
RBA | RB Global, Inc. | $13,155,245,427 | time-after-hours | $0.38 | Mar/2024 | 1 | 2023-05-10 | ($0.28) | ||||
WMG | Warner Music Group Corp. | $18,172,449,623 | time-pre-market | $0.11 | Mar/2024 | 4 | 2023-05-09 | $0.06 | ||||
PBA | Pembina Pipeline Corp. | $19,797,548,220 | time-after-hours | $0.54 | Mar/2024 | 5 | 2023-05-04 | $0.45 | ||||
MTD | Mettler-Toledo International, Inc. | $26,799,839,376 | time-after-hours | $7.61 | Mar/2024 | 5 | 2023-05-04 | $8.69 | ||||
SEZL | Sezzle Inc. | $247,014,592 | time-after-hours | Mar/2024 | 4 | 2023-05-10 | $0.31 | |||||
QRTEA | Qurate Retail, Inc. | $354,884,603 | time-pre-market | Mar/2024 | N/A | 2023-05-05 | ($0.05) | |||||
SBGI | Sinclair, Inc. | $847,812,033 | time-after-hours | ($0.54) | Mar/2024 | 2 | 2023-05-03 | $2.71 | ||||
BRDG | Bridge Investment Group Holdings Inc. | $846,260,454 | time-after-hours | $0.16 | Mar/2024 | 3 | 2023-05-08 | $0.19 | ||||
KW | Kennedy-Wilson Holdings Inc. | $1,234,121,958 | time-after-hours | ($0.42) | Mar/2024 | 1 | 2023-05-03 | ($0.30) | ||||
QRTEB | Qurate Retail, Inc. | $1,645,342,020 | time-pre-market | Mar/2024 | 4 | 2023-05-09 | ($0.05) | |||||
EPC | Edgewell Personal Care | $1,877,984,530 | time-pre-market | $0.74 | Mar/2024 | 3 | 2023-05-09 | $0.56 | ||||
AVDX | AvidXchange Holdings, Inc. | $2,449,848,105 | time-pre-market | ($0.02) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
BATRK | Atlanta Braves Holdings, Inc. | $2,408,745,048 | time-pre-market | ($0.64) | Mar/2024 | 2 | 2023-05-05 | N/A | ||||
BATRA | Atlanta Braves Holdings, Inc. | $2,583,229,020 | time-pre-market | ($0.58) | Mar/2024 | 1 | 2023-05-05 | N/A | ||||
LLYVA | Liberty Media Corporation | $3,531,126,428 | time-pre-market | ($0.01) | Mar/2024 | 4 | 2023-05-03 | N/A | ||||
LLYVK | Liberty Media Corporation | $3,653,996,057 | time-pre-market | ($0.01) | Mar/2024 | 4 | 2023-05-09 | N/A | ||||
LPX | Louisiana-Pacific Corporation | $5,272,200,930 | time-pre-market | $1.13 | Mar/2024 | 4 | 2023-05-03 | $0.34 | ||||
STWD | STARWOOD PROPERTY TRUST, INC. | $6,126,498,825 | time-pre-market | $0.44 | Mar/2024 | 2 | 2023-05-04 | $0.46 | ||||
LBRDK | Liberty Broadband Corporation | $7,455,045,405 | time-pre-market | $2.38 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
LBRDA | Liberty Broadband Corporation | $7,489,347,761 | time-pre-market | $2.80 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
LSXMK | Liberty Media Corporation | $8,213,703,390 | time-pre-market | $0.76 | Mar/2024 | 1 | 2023-05-05 | N/A | ||||
LSXMA | Liberty Media Corporation | $8,249,628,137 | time-pre-market | $0.64 | Mar/2024 | 2 | 2023-05-05 | N/A | ||||
LSXMB | Liberty Media Corporation | $8,365,567,091 | time-pre-market | Mar/2024 | 4 | 2023-05-03 | N/A | |||||
FWONA | Liberty Media Corporation | $15,091,425,895 | time-pre-market | Mar/2024 | 4 | 2023-05-09 | N/A | |||||
FWONK | Liberty Media Corporation | $16,910,094,075 | time-pre-market | $0.11 | Mar/2024 | 3 | 2023-05-05 | N/A | ||||
ARC | ARC Document Solutions, Inc. | $117,606,156 | time-after-hours | $0.05 | Mar/2024 | 1 | 2023-05-03 | $0.05 | ||||
INGN | Inogen, Inc | $167,719,569 | time-after-hours | ($0.76) | Mar/2024 | 3 | 2023-05-04 | ($0.63) | ||||
PAYS | Paysign, Inc. | $243,124,836 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | N/A | |||||
BLDE | Blade Air Mobility, Inc. | $273,068,017 | time-pre-market | ($0.13) | Mar/2024 | 3 | 2023-05-11 | ($0.14) | ||||
MXCT | MaxCyte, Inc. | $404,702,872 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-10 | ($0.11) | ||||
VPG | Vishay Precision Group, Inc. | $460,357,140 | time-pre-market | $0.32 | Mar/2024 | 1 | 2023-05-09 | $0.52 | ||||
GTN | Gray Television, Inc. | $647,379,698 | time-pre-market | $0.54 | Mar/2024 | 2 | 2023-05-05 | ($0.48) | ||||
GTN.A | Gray Television, Inc. | $854,998,062 | time-pre-market | Mar/2024 | 5 | 2023-05-09 | ($0.48) | |||||
ML | MoneyLion Inc. | $750,985,057 | time-pre-market | ($0.29) | Mar/2024 | 1 | 2023-05-09 | ($1.29) | ||||
MFIC | MidCap Financial Investment Corporation | $1,006,858,033 | time-after-hours | $0.43 | Mar/2024 | 5 | 2023-05-02 | $0.45 | ||||
AMRC | Ameresco, Inc. | $1,186,300,022 | time-after-hours | ($0.11) | Mar/2024 | 7 | 2023-05-01 | $0.03 | ||||
ENR | Energizer Holdings, Inc. | $2,113,989,765 | time-pre-market | $0.67 | Mar/2024 | 4 | 2023-05-08 | $0.64 | ||||
CERT | Certara, Inc. | $2,819,848,285 | time-after-hours | $0.07 | Mar/2024 | 3 | 2023-05-08 | $0.08 | ||||
RPD | Rapid7, Inc. | $2,864,367,052 | time-after-hours | $0.22 | Mar/2024 | 8 | 2023-05-09 | ($0.31) | ||||
NJR | NewJersey Resources Corporation | $4,399,082,833 | time-pre-market | $1.32 | Mar/2024 | 2 | 2023-05-04 | $1.16 | ||||
SQSP | Squarespace, Inc. | $4,840,154,066 | time-pre-market | ($0.09) | Mar/2024 | 6 | 2023-05-09 | N/A | ||||
NOVT | Novanta Inc. | $5,776,137,746 | time-pre-market | $0.57 | Mar/2024 | 1 | 2023-05-09 | $0.74 | ||||
RRR | Red Rock Resorts, Inc. | $5,704,352,506 | time-after-hours | $0.50 | Mar/2024 | 7 | 2023-05-04 | $0.75 | ||||
KGC | Kinross Gold Corporation | $8,295,633,231 | time-after-hours | $0.06 | Mar/2024 | 8 | 2023-05-09 | $0.07 | ||||
TWLO | Twilio Inc. | $11,526,276,845 | time-after-hours | ($0.09) | Mar/2024 | 4 | 2023-05-09 | ($0.37) | ||||
BLDR | Builders FirstSource, Inc. | $24,495,320,859 | time-pre-market | $2.42 | Mar/2024 | 6 | 2023-05-03 | $2.96 | ||||
ANET | Arista Networks, Inc. | $87,168,503,697 | time-after-hours | $1.56 | Mar/2024 | 8 | 2023-05-01 | $1.26 | ||||
SAVE | Spirit Airlines, Inc. | $406,163,376 | time-pre-market | ($1.43) | Mar/2024 | 11 | 2023-04-26 | ($0.82) | ||||
BWMN | Bowman Consulting Group Ltd. | $476,671,518 | time-after-hours | ($0.04) | Mar/2024 | 1 | 2023-05-08 | $0.04 | ||||
TALO | Talos Energy, Inc. | $2,103,468,236 | time-after-hours | ($0.28) | Mar/2024 | 2 | 2023-05-08 | ($0.04) | ||||
AXSM | Axsome Therapeutics, Inc. | $3,543,603,250 | time-pre-market | ($1.20) | Mar/2024 | 8 | 2023-05-08 | ($0.22) | ||||
BRBR | BellRing Brands, Inc. | $7,520,819,749 | time-after-hours | $0.34 | Mar/2024 | 6 | 2023-05-08 | $0.24 | ||||
GTLS | Chart Industries, Inc. | $6,129,868,371 | time-pre-market | $1.88 | Mar/2024 | 8 | 2023-04-28 | $1.41 | ||||
AEE | Ameren Corporation | $19,247,359,306 | time-pre-market | $1.12 | Mar/2024 | 3 | 2023-05-04 | $1 | ||||
BTSG | BrightSpring Health Services, Inc. | time-pre-market | $0.06 | Mar/2024 | 1 | 2023-05-04 | N/A | |||||
TNDM | Tandem Diabetes Care, Inc. | $2,375,843,684 | time-after-hours | ($0.80) | Mar/2024 | 8 | 2023-05-03 | ($0.63) | ||||
EXLS | ExlService Holdings, Inc. | $4,819,335,647 | time-pre-market | $0.29 | Mar/2024 | 6 | 2023-04-27 | $0.28 | ||||
XRAY | DENTSPLY SIRONA Inc. | $6,258,223,669 | time-pre-market | $0.42 | Mar/2024 | 10 | 2023-05-03 | $0.39 | ||||
HWM | Howmet Aerospace Inc. | $27,400,077,813 | time-pre-market | $0.52 | Mar/2024 | 7 | 2023-05-02 | $0.42 | ||||
IR | Ingersoll Rand Inc. | $37,519,546,605 | time-after-hours | $0.67 | Mar/2024 | 3 | 2023-05-03 | $0.63 | ||||
ATRC | AtriCure, Inc. | $1,147,821,739 | time-after-hours | ($0.20) | Mar/2024 | 4 | 2023-05-02 | ($0.23) | ||||
CDE | Coeur Mining, Inc. | $1,745,914,744 | time-after-hours | ($0.06) | Mar/2024 | 4 | 2023-05-10 | ($0.11) | ||||
SDGR | Schrodinger, Inc. | $1,762,932,720 | time-after-hours | ($0.76) | Mar/2024 | 3 | 2023-05-04 | ($0.38) | ||||
TRN | Trinity Industries, Inc. | $2,129,967,485 | time-pre-market | $0.26 | Mar/2024 | 1 | 2023-05-02 | $0.07 | ||||
PTEN | Patterson-UTI Energy, Inc. | $4,416,639,993 | time-after-hours | $0.13 | Mar/2024 | 10 | 2023-04-26 | $0.46 | ||||
LBTYA | Liberty Global Ltd. | $6,001,103,636 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($1.59) | |||||
LBTYB | Liberty Global Ltd. | $6,052,072,430 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | ($1.59) | |||||
LBTYK | Liberty Global Ltd. | $6,180,438,283 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | ($1.59) | |||||
AWK | American Water Works | $23,822,470,742 | time-after-hours | $0.99 | Mar/2024 | 3 | 2023-04-26 | $0.91 | ||||
MA | Mastercard Incorporated | $420,920,644,800 | time-pre-market | $3.22 | Mar/2024 | 12 | 2023-04-27 | $2.80 | ||||
SILK | Silk Road Medical, Inc. | $697,308,218 | time-after-hours | ($0.40) | Mar/2024 | 6 | 2023-05-09 | ($0.43) | ||||
PDM | Piedmont Office Realty Trust, Inc. | $830,703,797 | time-after-hours | $0.38 | Mar/2024 | 2 | 2023-05-01 | $0.46 | ||||
LC | LendingClub Corporation | $894,325,876 | time-after-hours | $0.03 | Mar/2024 | 6 | 2023-04-26 | $0.13 | ||||
JBGS | JBG SMITH Properties | $1,390,863,165 | time-after-hours | Mar/2024 | 2 | 2023-05-02 | $0.33 | |||||
MCY | Mercury General Corporation | $2,860,472,420 | time-after-hours | $0.15 | Mar/2024 | 1 | 2023-05-02 | ($1.52) | ||||
DBRG | DigitalBridge Group, Inc. | $2,743,018,495 | time-after-hours | $0.04 | Mar/2024 | 3 | 2023-05-03 | ($0.02) | ||||
WPC | W. P. Carey Inc. | $12,033,543,932 | time-after-hours | $1.14 | Mar/2024 | 2 | 2023-04-28 | $1.31 | ||||
CNP | CenterPoint Energy, Inc. | $18,221,507,268 | time-pre-market | $0.51 | Mar/2024 | 3 | 2023-04-27 | $0.50 | ||||
LPLA | LPL Financial Holdings Inc. | $19,828,309,644 | time-after-hours | $3.77 | Mar/2024 | 8 | 2023-04-27 | $4.49 | ||||
HOPE | Hope Bancorp, Inc. | $1,316,601,619 | time-pre-market | $0.27 | Mar/2024 | 4 | 2023-04-24 | $0.33 | ||||
HNI | HNI Corporation | $1,992,773,575 | time-pre-market | $0.18 | Mar/2024 | 1 | 2023-05-08 | $0.13 | ||||
PARA | Paramount Global | $7,771,097,040 | time-after-hours | $0.34 | Mar/2024 | 6 | 2023-05-04 | $0.09 | ||||
PARAA | Paramount Global | $14,596,090,747 | time-after-hours | $0.25 | Mar/2024 | 1 | 2023-05-04 | $0.09 | ||||
PERF | Perfect Corp. | $237,307,403 | time-pre-market | $0.01 | Mar/2024 | 1 | 2023-04-25 | $0.02 | ||||
ORN | Orion Group Holdings, Inc. | $248,021,703 | time-after-hours | ($0.18) | Mar/2024 | 4 | 2023-05-08 | ($0.32) | ||||
CYH | Community Health Systems, Inc. | $404,742,011 | time-after-hours | ($0.19) | Mar/2024 | 5 | 2023-05-01 | ($0.43) | ||||
CHX | ChampionX Corporation | $6,707,610,000 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-04-24 | $0.36 | ||||
IBM | International Business Machines Corporation | $167,021,743,857 | time-after-hours | $1.59 | Mar/2024 | 7 | 2023-04-19 | $1.36 | ||||
APAM | Artisan Partners Asset Management Inc. | $3,405,098,773 | time-after-hours | $0.79 | Mar/2024 | 2 | 2023-05-02 | $0.64 | ||||
HRI | Herc Holdings Inc. | $4,250,572,964 | time-pre-market | $2.48 | Mar/2024 | 1 | 2023-04-20 | $2.35 | ||||
STX | Seagate Technology Holdings PLC | $17,276,254,713 | time-after-hours | $0.10 | Mar/2024 | 3 | 2023-04-20 | ($0.43) | ||||
MNSB | MainStreet Bancshares, Inc. | $128,373,557 | time-pre-market | $0.52 | Mar/2024 | 1 | 2023-04-17 | $1.01 | ||||
GL | Globe Life Inc. | $6,091,009,470 | time-after-hours | $2.80 | Mar/2024 | 6 | 2023-05-03 | $2.53 | ||||
APLD | Applied Digital Corporation | $347,827,500 | time-after-hours | ($0.12) | Feb/2024 | 4 | 2023-04-06 | ($0.08) | ||||
FF | FutureFuel Corp. | $237,634,409 | time-after-hours | Mar/2024 | 3 | 2023-05-04 | $0.48 | |||||
CCO | Clear Channel Outdoor Holdings, Inc. | $754,603,401 | time-pre-market | ($0.18) | Mar/2024 | 3 | 2023-05-09 | ($0.23) | ||||
MSDL | Morgan Stanley Direct Lending Fund | $1,981,458,182 | time-after-hours | $0.63 | Mar/2024 | 3 | 2023-05-10 | $0.62 | ||||
PRVA | Privia Health Group, Inc. | $2,282,449,900 | time-pre-market | $0.05 | Mar/2024 | 7 | 2023-05-04 | $0.06 | ||||
ONTO | Onto Innovation Inc. | $10,372,820,700 | time-after-hours | $1.10 | Mar/2024 | 4 | 2023-05-04 | $0.92 | ||||
WBD | Warner Bros. Discovery, Inc. | $18,956,369,831 | time-pre-market | ($0.24) | Mar/2024 | 5 | 2023-05-05 | $0.18 | ||||
WPM | Wheaton Precious Metals Corp. | $24,397,779,327 | time-after-hours | $0.29 | Mar/2024 | 14 | 2023-05-04 | $0.23 | ||||
PERI | Perion Network Ltd | $609,969,982 | time-pre-market | $0.36 | Mar/2024 | 3 | 2023-05-03 | $0.54 | ||||
HMN | Horace Mann Educators Corporation | $1,586,096,043 | time-after-hours | $0.76 | Mar/2024 | 2 | 2023-05-02 | $0.23 | ||||
CXW | CoreCivic, Inc. | $1,724,029,628 | time-after-hours | $0.37 | Mar/2024 | 3 | 2023-05-03 | $0.34 | ||||
HHH | Howard Hughes Holdings Inc. | $3,331,494,833 | time-after-hours | ($0.70) | Mar/2024 | 1 | 2023-05-08 | ($0.46) | ||||
ORA | Ormat Technologies, Inc. | $4,106,818,671 | time-after-hours | $0.68 | Mar/2024 | 4 | 2023-05-09 | $0.51 | ||||
RGLD | Royal Gold, Inc. | $8,145,859,088 | time-after-hours | $0.95 | Mar/2024 | 3 | 2023-05-03 | $0.96 | ||||
BUD | Anheuser-Busch Inbev SA | $105,222,038,219 | time-pre-market | $0.69 | Mar/2024 | 3 | 2023-05-04 | $0.65 | ||||
PSBD | Palmer Square Capital BDC Inc. | time-pre-market | $0.49 | Mar/2024 | 5 | 2023-05-09 | N/A | |||||
FTK | Flotek Industries, Inc. | $105,302,794 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($0.96) | |||||
RMR | The RMR Group Inc. | $764,497,311 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-05-03 | $0.49 | ||||
TMCI | Treace Medical Concepts, Inc. | $692,275,186 | time-after-hours | ($0.30) | Mar/2024 | 4 | 2023-05-08 | ($0.23) | ||||
REAX | The Real Brokerage, Inc. | $767,472,164 | time-pre-market | ($0.04) | Mar/2024 | 2 | 2023-05-11 | ($0.04) | ||||
KIND | Nextdoor Holdings, Inc. | $865,987,966 | time-after-hours | ($0.09) | Mar/2024 | 2 | 2023-05-09 | ($0.09) | ||||
BLDP | Ballard Power Systems, Inc. | $846,273,476 | time-pre-market | ($0.13) | Mar/2024 | 6 | 2023-05-10 | ($0.11) | ||||
SVC | Service Properties Trust | $1,006,212,112 | time-after-hours | $0.19 | Mar/2024 | 2 | 2023-05-08 | $0.23 | ||||
DKL | Delek Logistics Partners, L.P. | $1,713,704,504 | time-pre-market | $0.73 | Mar/2024 | 1 | 2023-05-08 | $0.86 | ||||
BHF | Brighthouse Financial, Inc. | $3,190,011,114 | time-after-hours | $3.96 | Mar/2024 | 6 | 2023-05-08 | $2.86 | ||||
POWI | Power Integrations, Inc. | $3,963,247,620 | time-after-hours | $0 | Mar/2024 | 3 | 2023-05-04 | $0.13 | ||||
MGY | Magnolia Oil & Gas Corporation | $5,243,789,332 | time-after-hours | $0.44 | Mar/2024 | 7 | 2023-05-03 | $0.56 | ||||
OVV | Ovintiv Inc. | $14,239,797,000 | time-after-hours | $1.34 | Mar/2024 | 7 | 2023-05-09 | $1.82 | ||||
J | Jacobs Solutions Inc. | $18,732,047,651 | time-pre-market | $1.84 | Mar/2024 | 5 | 2023-05-09 | $1.81 | ||||
UBS | UBS AG | $95,496,000,000 | time-pre-market | $0.23 | Mar/2024 | 1 | 2023-04-25 | $0.32 | ||||
DIS | Walt Disney Company (The) | $213,641,181,310 | time-pre-market | $1.12 | Mar/2024 | 7 | 2023-05-10 | $0.93 | ||||
TDUP | ThredUp Inc. | $195,893,249 | time-after-hours | ($0.14) | Mar/2024 | 4 | 2023-05-09 | ($0.19) | ||||
PRA | ProAssurance Corporation | $704,921,378 | time-after-hours | $0.04 | Mar/2024 | 5 | 2023-05-09 | ($0.15) | ||||
PARR | Par Pacific Holdings, Inc. | $1,837,306,970 | time-after-hours | $0.75 | Mar/2024 | 2 | 2023-05-03 | $2.25 | ||||
AESI | Atlas Energy Solutions Inc. | $2,197,562,080 | time-pre-market | $0.39 | Mar/2024 | 3 | 2023-05-08 | $0.03 | ||||
DOOR | Masonite International Corporation | $2,910,436,380 | time-after-hours | $2.05 | Mar/2024 | 1 | 2023-05-08 | $1.88 | ||||
CBT | Cabot Corporation | $5,216,584,118 | time-after-hours | $1.66 | Mar/2024 | 3 | 2023-05-08 | $1.33 | ||||
LCID | Lucid Group, Inc. | $6,405,632,421 | time-after-hours | ($0.25) | Mar/2024 | 3 | 2023-05-08 | ($0.43) | ||||
JLL | Jones Lang LaSalle Incorporated | $8,801,553,563 | time-pre-market | $0.85 | Mar/2024 | 5 | 2023-05-04 | $0.65 | ||||
BNTX | BioNTech SE | $22,041,930,149 | time-pre-market | ($0.78) | Mar/2024 | 7 | 2023-05-08 | $2.20 | ||||
HSY | Hershey Company (The) | $39,505,106,477 | time-pre-market | $2.74 | Mar/2024 | 10 | 2023-04-27 | $2.96 | ||||
MATW | Matthews International Corporation | $819,516,487 | time-after-hours | $0.45 | Mar/2024 | 1 | 2023-04-27 | $0.65 | ||||
OMCL | Omnicell, Inc. | $1,247,518,592 | time-pre-market | ($0.31) | Mar/2024 | 3 | 2023-05-02 | $0.12 | ||||
INMD | INMODE LTD. | $1,447,857,644 | time-pre-market | $0.32 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
SAND | Sandstorm Gold Ltd | $1,662,327,968 | time-after-hours | $0.01 | Mar/2024 | 4 | 2023-05-10 | $0.05 | ||||
VSTS | Vestis Corporation | $2,421,182,601 | time-pre-market | $0.22 | Mar/2024 | 1 | 2023-05-04 | N/A | ||||
OUT | OUTFRONT Media Inc. | $2,702,144,703 | time-after-hours | $0.10 | Mar/2024 | 4 | 2023-05-03 | $0.05 | ||||
SPT | Sprout Social, Inc | $2,807,446,783 | time-after-hours | ($0.32) | Mar/2024 | 6 | 2023-05-02 | ($0.19) | ||||
CMI | Cummins Inc. | $40,268,903,157 | time-pre-market | $5.11 | Mar/2024 | 9 | 2023-05-02 | $5.55 | ||||
BZH | Beazer Homes USA, Inc. | $884,203,855 | time-after-hours | $0.91 | Mar/2024 | 2 | 2023-04-27 | $1.13 | ||||
DGII | Digi International Inc. | $1,111,627,723 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-05-04 | $0.43 | ||||
EXTR | Extreme Networks, Inc. | $1,441,780,603 | time-pre-market | ($0.27) | Mar/2024 | 2 | 2023-04-26 | $0.20 | ||||
FCPT | Four Corners Property Trust, Inc. | $2,157,221,076 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-05-01 | $0.41 | ||||
FLEX | Flex Ltd. | $12,066,326,167 | time-pre-market | $0.48 | Mar/2024 | 3 | 2023-05-10 | $0.48 | ||||
MAA | Mid-America Apartment Communities, Inc. | $15,173,032,290 | time-after-hours | $2.23 | Mar/2024 | 9 | 2023-04-26 | $2.28 | ||||
CIVB | Civista Bancshares, Inc. | $232,954,355 | time-pre-market | $0.47 | Mar/2024 | 3 | 2023-04-28 | $0.82 | ||||
DENN | Denny's Corporation | $421,687,512 | time-after-hours | $0.14 | Mar/2024 | 5 | 2023-05-02 | $0.13 | ||||
TRS | TriMas Corporation | $1,086,422,631 | time-pre-market | $0.28 | Mar/2024 | 2 | 2023-04-27 | $0.30 | ||||
DEA | Easterly Government Properties, Inc. | $1,196,526,466 | time-pre-market | $0.28 | Mar/2024 | 3 | 2023-05-02 | $0.29 | ||||
AAT | American Assets Trust, Inc. | $1,292,817,536 | time-after-hours | $0.67 | Mar/2024 | 2 | 2023-04-25 | $0.66 | ||||
NEO | NeoGenomics, Inc. | $1,804,405,951 | time-pre-market | ($0.07) | Mar/2024 | 5 | 2023-05-08 | ($0.13) | ||||
SCL | Stepan Company | $1,879,590,727 | time-pre-market | $0.35 | Mar/2024 | 4 | 2023-04-25 | $0.71 | ||||
OMF | OneMain Holdings, Inc. | $6,094,893,419 | time-pre-market | $1.38 | Mar/2024 | 8 | 2023-04-25 | $1.46 | ||||
LFUS | Littelfuse, Inc. | $5,771,988,147 | time-after-hours | $1.75 | Mar/2024 | 3 | 2023-05-02 | $3.64 | ||||
CCCS | CCC Intelligent Solutions Holdings Inc. | $6,953,489,766 | time-after-hours | $0.04 | Mar/2024 | 6 | 2023-05-02 | $0.07 | ||||
VOYA | Voya Financial, Inc. | $6,944,935,028 | time-after-hours | $1.58 | Mar/2024 | 7 | 2023-05-02 | $1.69 | ||||
PEG | Public Service Enterprise Group Incorporated | $33,814,142,940 | time-pre-market | $1.32 | Mar/2024 | 4 | 2023-05-02 | $1.39 | ||||
MLM | Martin Marietta Materials, Inc. | $37,401,973,100 | time-pre-market | $1.88 | Mar/2024 | 9 | 2023-05-04 | $2.16 | ||||
SYY | Sysco Corporation | $38,367,738,678 | time-pre-market | $0.95 | Mar/2024 | 8 | 2023-05-02 | $0.90 | ||||
GEHC | GE HealthCare Technologies Inc. | $39,270,007,428 | time-pre-market | $0.90 | Mar/2024 | 5 | 2023-04-25 | $0.85 | ||||
MMM | 3M Company | $50,815,164,230 | time-pre-market | $2.08 | Mar/2024 | 3 | 2023-04-25 | $1.97 | ||||
PYPL | PayPal Holdings, Inc. | $70,692,093,349 | time-pre-market | $0.92 | Mar/2024 | 11 | 2023-05-08 | $0.86 | ||||
MDLZ | Mondelez International, Inc. | $95,074,769,990 | time-after-hours | $0.88 | Mar/2024 | 10 | 2023-04-27 | $0.89 | ||||
RBOT | Vicarious Surgical Inc. | $47,452,951 | time-after-hours | ($0.10) | Mar/2024 | 2 | 2023-05-08 | ($0.17) | ||||
CSR | D/B/A Centerspace | $962,951,253 | time-after-hours | $1.12 | Mar/2024 | 3 | 2023-05-01 | $1.07 | ||||
LTC | LTC Properties, Inc. | $1,403,749,284 | time-after-hours | $0.64 | Mar/2024 | 2 | 2023-04-27 | $0.66 | ||||
RMBS | Rambus, Inc. | $6,390,182,725 | time-after-hours | $0.36 | Mar/2024 | 1 | 2023-05-01 | $0.35 | ||||
AMKR | Amkor Technology, Inc. | $7,529,213,621 | time-after-hours | $0.10 | Mar/2024 | 3 | 2023-05-01 | $0.18 | ||||
QGEN | Qiagen N.V. | $9,504,644,745 | time-after-hours | $0.44 | Mar/2024 | 8 | 2023-05-03 | $0.53 | ||||
FFIV | F5, Inc. | $10,699,205,850 | time-after-hours | $2.13 | Mar/2024 | 7 | 2023-04-19 | $1.70 | ||||
NRDS | NerdWallet, Inc. | $1,065,780,962 | time-after-hours | $0 | Mar/2024 | 4 | 2023-05-02 | $0.02 | ||||
ALEX | Alexander & Baldwin, Inc. | $1,183,251,996 | time-after-hours | $0.25 | Mar/2024 | 3 | 2023-05-04 | $0.29 | ||||
VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $3,049,021,460 | time-after-hours | $0.50 | Mar/2024 | 9 | 2023-04-27 | $0.85 | ||||
ABG | Asbury Automotive Group Inc | $4,533,591,644 | time-pre-market | $7.78 | Mar/2024 | 5 | 2023-04-25 | $8.37 | ||||
WDC | Western Digital Corporation | $22,784,113,370 | time-after-hours | $0.04 | Mar/2024 | 4 | 2023-05-08 | ($1.57) | ||||
LAD | Lithia Motors, Inc. | $7,281,657,262 | time-pre-market | $7.85 | Mar/2024 | 5 | 2023-04-19 | $8.44 | ||||
IPG | Interpublic Group of Companies, Inc. (The) | $11,736,695,094 | time-pre-market | $0.36 | Mar/2024 | 3 | 2023-04-27 | $0.38 | ||||
ADC | Agree Realty Corporation | $5,685,374,718 | time-after-hours | $1.01 | Mar/2024 | 7 | 2023-05-04 | $0.98 | ||||
PNR | Pentair plc. | $12,983,719,305 | time-pre-market | $0.90 | Mar/2024 | 8 | 2023-04-27 | $0.91 | ||||
EQT | EQT Corporation | $16,141,649,550 | time-after-hours | $0.65 | Mar/2024 | 12 | 2023-04-26 | $1.70 | ||||
RLI | RLI Corp. | $6,259,432,066 | time-after-hours | $1.63 | Mar/2024 | 4 | 2023-04-19 | $1.63 | ||||
PNFP | Pinnacle Financial Partners, Inc. | $6,036,706,044 | time-after-hours | $1.52 | Mar/2024 | 6 | 2023-04-17 | $1.76 | ||||
BSVN | Bank7 Corp. | $250,724,910 | time-pre-market | $1.04 | Mar/2024 | 1 | 2023-04-27 | $1.04 | ||||
CION | CION Investment Corporation | $630,514,774 | time-pre-market | Mar/2024 | 3 | 2023-05-15 | $0.54 | |||||
MERC | Mercer International Inc. | $698,511,093 | time-after-hours | Mar/2024 | N/A | 2023-05-04 | ($0.46) | |||||
EVLV | Evolv Technologies Holdings, Inc. | $590,468,616 | time-after-hours | ($0.14) | Mar/2024 | 1 | 2023-05-10 | ($0.15) | ||||
IOSP | Innospec Inc. | $3,107,503,905 | time-after-hours | $1.64 | Mar/2024 | 2 | 2023-05-03 | $1.38 | ||||
U | Unity Software Inc. | $9,772,062,276 | time-after-hours | ($0.27) | Mar/2024 | 4 | 2023-05-10 | ($0.37) | ||||
RBLX | Roblox Corporation | $25,606,613,641 | time-pre-market | ($0.53) | Mar/2024 | 9 | 2023-05-10 | ($0.44) | ||||
CCSI | Consensus Cloud Solutions, Inc. | $250,887,549 | time-after-hours | $1.06 | Mar/2024 | 3 | 2023-05-09 | $0.88 | ||||
ARMN | Aris Mining Corporation | $507,336,060 | time-not-supplied | $0.17 | Mar/2024 | 2 | 2023-05-09 | $0.08 | ||||
OBDE | Blue Owl Capital Corporation III | $1,925,781,664 | time-after-hours | $0.43 | Mar/2024 | 4 | 2023-05-08 | N/A | ||||
MGY | Magnolia Oil & Gas Corporation | $5,437,852,435 | time-pre-market | $0.43 | Mar/2024 | 7 | 2023-05-03 | $0.56 | ||||
SUN | Sunoco LP | $5,605,633,839 | time-pre-market | $1.06 | Mar/2024 | 2 | 2023-05-02 | $1.41 | ||||
EXAS | Exact Sciences Corporation | $11,147,816,683 | time-after-hours | ($0.50) | Mar/2024 | 6 | 2023-05-09 | ($0.42) | ||||
CBRE | CBRE Group, Inc. | $26,372,383,136 | time-pre-market | $0.69 | Mar/2024 | 5 | 2023-04-27 | $0.92 | ||||
AXTI | AXT Inc | $127,877,436 | time-after-hours | ($0.08) | Mar/2024 | 1 | 2023-04-27 | ($0.08) | ||||
CYBR | CyberArk Software Ltd. | $10,021,275,485 | time-pre-market | ($0.51) | Mar/2024 | 11 | 2023-05-11 | ($0.80) | ||||
TCPC | BlackRock TCP Capital Corp. | $582,294,021 | time-pre-market | $0.45 | Mar/2024 | 2 | 2023-05-04 | $0.44 | ||||
KN | Knowles Corporation | $1,418,840,762 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-04-27 | ($0.02) | ||||
SKWD | Skyward Specialty Insurance Group, Inc. | $1,396,626,342 | time-after-hours | $0.66 | Mar/2024 | 4 | 2023-05-09 | $0.42 | ||||
LTH | Life Time Group Holdings, Inc. | $2,686,996,351 | time-pre-market | $0.10 | Mar/2024 | 2 | 2023-04-25 | $0.10 | ||||
CRS | Carpenter Technology Corporation | $4,234,641,565 | time-pre-market | $0.94 | Mar/2024 | 2 | 2023-04-27 | $0.38 | ||||
FRSH | Freshworks Inc. | $5,318,180,697 | time-after-hours | ($0.09) | Mar/2024 | 6 | 2023-05-02 | ($0.15) | ||||
CHCT | Community Healthcare Trust Incorporated | $728,845,021 | time-after-hours | $0.53 | Mar/2024 | 2 | 2023-05-02 | $0.62 | ||||
ATEN | A10 Networks, Inc. | $1,008,666,808 | time-after-hours | $0.11 | Mar/2024 | 1 | 2023-05-04 | $0.09 | ||||
MAC | Macerich Company (The) | $3,380,333,857 | time-pre-market | $0.39 | Mar/2024 | 7 | 2023-05-04 | $0.40 | ||||
AWI | Armstrong World Industries Inc | $5,124,698,794 | time-pre-market | $1.21 | Mar/2024 | 4 | 2023-04-25 | $1.12 | ||||
ESS | Essex Property Trust, Inc. | $15,853,127,479 | time-after-hours | $3.74 | Mar/2024 | 12 | 2023-04-27 | $3.65 | ||||
BMRC | Bank of Marin Bancorp | $250,025,200 | time-pre-market | $0.28 | Mar/2024 | 4 | 2023-04-24 | $0.59 | ||||
ARI | Apollo Commercial Real Estate Finance | $1,534,644,522 | time-after-hours | $0.35 | Mar/2024 | 2 | 2023-04-26 | $0.45 | ||||
SBAC | SBA Communications Corporation | $21,214,165,883 | time-after-hours | $3.12 | Mar/2024 | 6 | 2023-05-01 | $3.13 | ||||
AN | AutoNation, Inc. | $6,645,704,814 | time-pre-market | $4.45 | Mar/2024 | 6 | 2023-04-20 | $6.05 | ||||
TECK | Teck Resources Ltd | $23,575,434,000 | time-pre-market | $0.87 | Mar/2024 | 15 | 2023-04-26 | $1.32 | ||||
HLX | Helix Energy Solutions Group, Inc. | $1,699,442,659 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-04-24 | ($0.01) | ||||
FAF | First American Corporation (The) | $5,998,358,000 | time-after-hours | $0.67 | Mar/2024 | 3 | 2023-04-27 | $0.49 | ||||
WSO.B | Watsco, Inc. | $16,669,539,185 | time-pre-market | Mar/2024 | 3 | 2023-04-26 | $2.83 | |||||
WSO | Watsco, Inc. | $16,334,608,034 | time-pre-market | $2.26 | Mar/2024 | 4 | 2023-04-20 | $2.83 | ||||
AEYE | AudioEye, Inc. | $145,841,301 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-10 | ($0.10) | ||||
KREF | KKR Real Estate Finance Trust Inc. | $676,503,273 | time-after-hours | $0.37 | Mar/2024 | 1 | 2023-04-24 | $0.48 | ||||
WBS | Webster Financial Corporation | $7,967,626,169 | time-pre-market | $1.37 | Mar/2024 | 8 | 2023-04-20 | $1.49 | ||||
MCB | Metropolitan Bank Holding Corp. | $366,532,068 | time-after-hours | $1.28 | Mar/2024 | 2 | 2023-04-18 | $2.25 | ||||
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $820,802,700 | time-after-hours | Mar/2024 | N/A | 2023-04-18 | $1.02 | |||||
TFIN | Triumph Financial, Inc. | $1,763,250,865 | time-after-hours | $0.32 | Mar/2024 | 4 | 2023-04-25 | $0.43 | ||||
ARTW | Art's-Way Manufacturing Co., Inc. | $10,177,048 | time-not-supplied | Feb/2024 | 1 | 2023-03-29 | $0.07 | |||||
BBDC | Barings BDC, Inc. | $1,021,425,884 | time-after-hours | $0.30 | Mar/2024 | 3 | 2023-05-04 | $0.25 | ||||
DK | Delek US Holdings, Inc. | $1,708,674,236 | time-pre-market | ($0.56) | Mar/2024 | 5 | 2023-05-08 | $1.37 | ||||
CRC | California Resources Corporation | $3,650,069,084 | time-after-hours | $0.58 | Mar/2024 | 2 | 2023-05-01 | $2.63 | ||||
DV | DoubleVerify Holdings, Inc. | $5,314,008,579 | time-after-hours | $0.03 | Mar/2024 | 4 | 2023-05-10 | $0.07 | ||||
CFLT | Confluent, Inc. | $8,950,363,966 | time-after-hours | ($0.24) | Mar/2024 | 9 | 2023-05-03 | ($0.36) | ||||
EA | Electronic Arts Inc. | $34,905,276,188 | time-after-hours | $1.09 | Mar/2024 | 10 | 2023-05-09 | $1.36 | ||||
NINE | Nine Energy Service, Inc. | $77,714,694 | time-after-hours | ($0.32) | Mar/2024 | 1 | 2023-05-08 | ($0.03) | ||||
DHC | Diversified Healthcare Trust | $629,896,111 | time-after-hours | $0.01 | Mar/2024 | 1 | 2023-05-08 | $0.05 | ||||
THS | Treehouse Foods, Inc. | $2,015,766,000 | time-pre-market | ($0.02) | Mar/2024 | 4 | 2023-05-08 | $0.68 | ||||
CDMO | Avid Bioservices, Inc. | $436,350,742 | time-not-supplied | ($0.02) | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
COLD | Americold Realty Trust, Inc. | $6,419,199,079 | time-after-hours | $0.27 | Mar/2024 | 3 | 2023-05-04 | $0.29 | ||||
TNET | TriNet Group, Inc. | $6,452,459,701 | time-pre-market | $2.22 | Mar/2024 | 3 | 2023-04-26 | $2.35 | ||||
PDYN | Palladyne AI Corp. | $34,447,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.84) | |||||
JXN | Jackson Financial Inc. | $5,644,128,678 | time-after-hours | $3.67 | Mar/2024 | 2 | 2023-05-09 | $3.15 | ||||
LNW | Light & Wonder, Inc. | $8,788,896,461 | time-after-hours | $0.70 | Mar/2024 | 5 | 2023-05-09 | $0.23 | ||||
ATO | Atmos Energy Corporation | $18,152,050,581 | time-after-hours | $2.62 | Mar/2024 | 3 | 2023-05-03 | $2.48 | ||||
ET | Energy Transfer L.P. | $54,321,929,378 | time-after-hours | $0.36 | Mar/2024 | 3 | 2023-05-02 | $0.32 | ||||
ARM | Arm Holdings plc | $110,826,522,406 | time-after-hours | $0.16 | Mar/2024 | 4 | 2023-05-02 | N/A | ||||
NKLA | Nikola Corporation | $851,321,106 | time-pre-market | ($0.10) | Mar/2024 | 1 | 2023-05-09 | ($0.31) | ||||
GFS | GlobalFoundries Inc. | $27,527,951,488 | time-pre-market | $0.15 | Mar/2024 | 7 | 2023-05-09 | $0.47 | ||||
KVUE | Kenvue Inc. | $36,759,971,539 | time-pre-market | $0.25 | Mar/2024 | 5 | 2023-05-04 | N/A | ||||
GBDC | Golub Capital BDC, Inc. | $2,881,194,077 | time-after-hours | $0.51 | Mar/2024 | 2 | 2023-05-08 | $0.42 | ||||
BWXT | BWX Technologies, Inc. | $8,888,055,925 | time-after-hours | $0.67 | Mar/2024 | 3 | 2023-05-08 | $0.70 | ||||
CRBG | Corebridge Financial Inc. | $16,659,433,664 | time-pre-market | $1.05 | Mar/2024 | 6 | 2023-05-09 | $0.97 | ||||
LNG | Cheniere Energy, Inc. | $36,853,727,786 | time-pre-market | $2.30 | Mar/2024 | 6 | 2023-05-02 | $6.89 | ||||
WEN | Wendy's Company (The) | $4,031,243,233 | time-pre-market | $0.21 | Mar/2024 | 11 | 2023-05-10 | $0.21 | ||||
JHG | Janus Henderson Group plc | $5,039,633,745 | time-pre-market | $0.63 | Mar/2024 | 5 | 2023-05-03 | $0.55 | ||||
CIVI | Civitas Resources, Inc. | $7,148,212,844 | time-after-hours | $2.51 | Mar/2024 | 9 | 2023-05-03 | $2.16 | ||||
CPT | Camden Property Trust | $10,541,788,741 | time-after-hours | $1.66 | Mar/2024 | 8 | 2023-04-27 | $1.66 | ||||
ILMN | Illumina, Inc. | $19,811,652,000 | time-after-hours | $0.03 | Mar/2024 | 6 | 2023-04-25 | $0.08 | ||||
NET | Cloudflare, Inc. | $29,727,519,929 | time-after-hours | ($0.05) | Mar/2024 | 8 | 2023-04-27 | ($0.10) | ||||
D | Dominion Energy, Inc. | $42,835,222,595 | time-pre-market | $0.51 | Mar/2024 | 3 | 2023-05-05 | $0.99 | ||||
LIN | Linde plc | $213,155,378,036 | time-pre-market | $3.68 | Mar/2024 | 6 | 2023-04-27 | $3.42 | ||||
CRK | Comstock Resources, Inc. | $2,801,000,397 | time-after-hours | ($0.08) | Mar/2024 | 4 | 2023-05-02 | $0.33 | ||||
TROX | Tronox Holdings plc | $2,663,925,897 | time-after-hours | $0.01 | Mar/2024 | 3 | 2023-04-26 | $0.15 | ||||
NSA | National Storage Affiliates Trust | $2,802,403,470 | time-after-hours | $0.61 | Mar/2024 | 4 | 2023-05-01 | $0.66 | ||||
FSLR | First Solar, Inc. | $18,837,466,182 | time-after-hours | $1.90 | Mar/2024 | 16 | 2023-04-27 | $0.40 | ||||
IDXX | IDEXX Laboratories, Inc. | $40,943,123,381 | time-pre-market | $2.68 | Mar/2024 | 6 | 2023-05-02 | $2.55 | ||||
COR | Cencora, Inc. | $47,861,714,580 | time-pre-market | $3.65 | Mar/2024 | 6 | 2023-04-26 | $3.50 | ||||
ARCB | ArcBest Corporation | $3,008,062,450 | time-pre-market | $1.54 | Mar/2024 | 7 | 2023-04-28 | $1.58 | ||||
PSA | Public Storage | $45,280,945,552 | time-after-hours | $4.07 | Mar/2024 | 7 | 2023-05-03 | $4.08 | ||||
AMT | American Tower Corporation (REIT) | $80,068,010,591 | time-pre-market | $2.43 | Mar/2024 | 4 | 2023-04-26 | $2.54 | ||||
FINW | FinWise Bancorp | $136,521,753 | time-after-hours | $0.20 | Mar/2024 | 1 | 2023-04-27 | $0.29 | ||||
WGS | GeneDx Holdings Corp. | $288,673,345 | time-after-hours | ($0.68) | Mar/2024 | 1 | 2023-05-09 | ($2.82) | ||||
CHGG | Chegg, Inc. | $730,938,063 | time-after-hours | $0.04 | Mar/2024 | 7 | 2023-05-01 | $0.03 | ||||
FBRT | Franklin BSP Realty Trust, Inc. | $1,046,240,675 | time-after-hours | $0.42 | Mar/2024 | 2 | 2023-05-03 | $0.44 | ||||
SOI | Solaris Oilfield Infrastructure, Inc. | $369,895,012 | time-after-hours | $0.13 | Mar/2024 | 2 | 2023-05-01 | $0.24 | ||||
MPX | Marine Products Corporation | $389,836,346 | time-pre-market | Mar/2024 | N/A | 2023-04-26 | $0.34 | |||||
RES | RPC, Inc. | $1,730,026,545 | time-pre-market | $0.19 | Mar/2024 | 1 | 2023-04-26 | $0.39 | ||||
FFBC | First Financial Bancorp. | $2,148,679,745 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-04-20 | $0.76 | ||||
MGRC | McGrath RentCorp | $2,643,878,427 | time-after-hours | $0.73 | Mar/2024 | 2 | 2023-05-04 | $0.89 | ||||
ALLE | Allegion plc | $11,116,780,644 | time-pre-market | $1.41 | Mar/2024 | 1 | 2023-04-26 | $1.58 | ||||
TFII | TFI International Inc. | $12,662,895,312 | time-after-hours | $1.39 | Mar/2024 | 8 | 2023-04-25 | $1.33 | ||||
AVB | AvalonBay Communities, Inc. | $26,794,495,550 | time-after-hours | $2.64 | Mar/2024 | 9 | 2023-04-26 | $2.57 | ||||
HES | Hess Corporation | $48,204,444,924 | time-pre-market | $1.76 | Mar/2024 | 5 | 2023-04-26 | $1.13 | ||||
CARR | Carrier Global Corporation | $49,535,793,551 | time-pre-market | $0.50 | Mar/2024 | 6 | 2023-04-25 | $0.52 | ||||
KLAC | KLA Corporation | $87,659,804,914 | time-after-hours | $4.94 | Mar/2024 | 8 | 2023-04-26 | $5.49 | ||||
NBHC | National Bank Holdings Corporation | $1,314,920,818 | time-after-hours | $0.79 | Mar/2024 | 2 | 2023-04-19 | $1.06 | ||||
BG | Bunge Global SA | $15,721,504,289 | time-pre-market | $2.55 | Mar/2024 | 3 | 2023-05-03 | $3.26 | ||||
LII | Lennox International, Inc. | $16,962,748,795 | time-pre-market | $3.17 | Mar/2024 | 15 | 2023-04-27 | $2.83 | ||||
BANC | Banc of California, Inc. | $2,179,784,112 | time-pre-market | $0.26 | Mar/2024 | 6 | 2023-04-20 | $0.37 | ||||
OPCH | Option Care Health, Inc. | $5,392,320,637 | time-pre-market | $0.22 | Mar/2024 | 7 | 2023-05-03 | $0.21 | ||||
MAT | Mattel, Inc. | $6,209,200,000 | time-after-hours | ($0.12) | Mar/2024 | 7 | 2023-04-26 | ($0.24) | ||||
RRC | Range Resources Corporation | $8,539,557,269 | time-after-hours | $0.51 | Mar/2024 | 9 | 2023-04-24 | $0.96 | ||||
AZZ | AZZ Inc. | $1,892,802,223 | time-pre-market | $0.70 | Feb/2024 | 3 | 2023-04-25 | $0.30 | ||||
CATY | Cathay General Bancorp | $2,518,733,119 | time-after-hours | $1.02 | Mar/2024 | 4 | 2023-04-20 | $1.32 | ||||
CR | Crane Company | $7,379,422,365 | time-after-hours | $1.12 | Mar/2024 | 3 | 2023-05-10 | $1.25 | ||||
WIT | Wipro Limited | $28,866,447,317 | time-pre-market | $0.07 | Mar/2024 | 2 | 2023-04-27 | $0.07 | ||||
MYFW | First Western Financial, Inc. | $130,176,324 | time-after-hours | $0.19 | Mar/2024 | 1 | 2023-04-27 | $0.39 | ||||
AGX | Argan, Inc. | $678,388,379 | time-after-hours | Jan/2024 | 4 | 2023-04-13 | $1 | |||||
CHSCP | CHS Inc | $374,172,144 | time-not-supplied | Feb/2024 | 4 | 2023-04-13 | N/A | |||||
FRME | First Merchants Corporation | $2,060,264,870 | time-pre-market | $0.82 | Mar/2024 | 3 | 2023-04-25 | $1.07 | ||||
FCNCA | First Citizens BancShares, Inc. | $23,569,383,252 | time-pre-market | $44.27 | Mar/2024 | 6 | 2023-05-10 | $20.09 | ||||
PLCE | Children's Place, Inc. (The) | $105,558,169 | time-not-supplied | ($2.62) | Jan/2024 | 3 | 2023-03-16 | ($3.87) | ||||
GLT | Glatfelter Corporation | $75,396,403 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | ($0.13) | |||||
TSQ | Townsquare Media, Inc. | $210,079,109 | time-pre-market | $0.05 | Mar/2024 | 2 | 2023-05-10 | $0.08 | ||||
TTGT | TechTarget, Inc. | $808,726,141 | time-after-hours | $0.02 | Mar/2024 | 3 | 2023-05-09 | $0.11 | ||||
FIHL | Fidelis Insurance Holdings Limited | $2,217,976,522 | time-after-hours | $0.75 | Mar/2024 | 3 | 2023-05-04 | $0.87 | ||||
PODD | Insulet Corporation | $12,885,913,524 | time-after-hours | $0.39 | Mar/2024 | 10 | 2023-05-04 | $0.23 | ||||
H | Hyatt Hotels Corporation | $15,476,349,804 | time-pre-market | $0.72 | Mar/2024 | 6 | 2023-05-04 | $0.41 | ||||
NUS | Nu Skin Enterprises, Inc. | $605,405,804 | time-after-hours | $0.05 | Mar/2024 | 2 | 2023-05-03 | $0.37 | ||||
TPG | TPG Inc. | $16,410,551,580 | time-pre-market | $0.43 | Mar/2024 | 6 | 2023-05-15 | $0.24 | ||||
ABCL | AbCellera Biologics Inc. | $1,189,252,613 | time-after-hours | ($0.16) | Mar/2024 | 5 | 2023-05-04 | ($0.14) | ||||
AVNT | Avient Corporation | $4,052,918,818 | time-pre-market | $0.69 | Mar/2024 | 5 | 2023-05-03 | $0.63 | ||||
GXO | GXO Logistics, Inc. | $6,133,658,546 | time-after-hours | $0.45 | Mar/2024 | 7 | 2023-05-09 | $0.49 | ||||
NEWT | NewtekOne, Inc. | $275,749,884 | time-after-hours | $0.21 | Mar/2024 | 3 | 2023-05-08 | $0.45 | ||||
RKLB | Rocket Lab USA, Inc. | $1,956,561,644 | time-after-hours | ($0.11) | Mar/2024 | 4 | 2023-05-09 | ($0.10) | ||||
O | Realty Income Corporation | $47,585,698,811 | time-after-hours | $1.03 | Mar/2024 | 6 | 2023-05-03 | $0.98 | ||||
ADNT | Adient plc | $2,686,278,088 | time-pre-market | $0.39 | Mar/2024 | 4 | 2023-05-03 | $0.32 | ||||
XPO | XPO, Inc. | $12,352,087,429 | time-pre-market | $0.68 | Mar/2024 | 8 | 2023-05-04 | $0.56 | ||||
RMNI | Rimini Street, Inc. | $248,079,840 | time-pre-market | $0.09 | Mar/2024 | 1 | 2023-05-03 | $0.09 | ||||
KRC | Kilroy Realty Corporation | $3,897,583,340 | time-after-hours | $1.06 | Mar/2024 | 3 | 2023-04-26 | $1.22 | ||||
LNC | Lincoln National Corporation | $4,698,128,518 | time-pre-market | $1.10 | Mar/2024 | 6 | 2023-05-09 | $1.52 | ||||
SO | Southern Company (The) | $81,302,446,220 | time-pre-market | $0.90 | Mar/2024 | 4 | 2023-04-27 | $0.79 | ||||
NMFC | New Mountain Finance Corporation | $1,293,171,482 | time-after-hours | $0.38 | Mar/2024 | 4 | 2023-05-08 | $0.38 | ||||
SFM | Sprouts Farmers Market, Inc. | $6,683,027,303 | time-after-hours | $1 | Mar/2024 | 7 | 2023-05-01 | $0.98 | ||||
ESAB | ESAB Corporation | $6,388,514,171 | time-pre-market | $1.11 | Mar/2024 | 4 | 2023-05-02 | $1.04 | ||||
CVNA | Carvana Co. | $16,741,481,746 | time-after-hours | ($0.76) | Mar/2024 | 9 | 2023-05-04 | ($1.51) | ||||
VTR | Ventas, Inc. | $17,820,998,718 | time-after-hours | $0.74 | Mar/2024 | 7 | 2023-05-08 | $0.74 | ||||
AER | AerCap Holdings N.V. | $17,108,647,764 | time-pre-market | $2.31 | Mar/2024 | 4 | 2023-05-02 | $2.34 | ||||
VICI | VICI Properties Inc. | $29,768,500,438 | time-after-hours | $0.56 | Mar/2024 | 10 | 2023-05-01 | $0.53 | ||||
AIG | American International Group, Inc. | $51,282,619,532 | time-after-hours | $1.66 | Mar/2024 | 8 | 2023-05-04 | $1.63 | ||||
RYI | Ryerson Holding Corporation | $1,043,013,495 | time-after-hours | $0.29 | Mar/2024 | 1 | 2023-05-01 | $1.27 | ||||
IVT | InvenTrust Properties Corp. | $1,707,401,184 | time-after-hours | $0.44 | Mar/2024 | 1 | 2023-04-27 | $0.40 | ||||
LGIH | LGI Homes, Inc. | $2,260,300,960 | time-pre-market | $1.02 | Mar/2024 | 3 | 2023-05-02 | $1.14 | ||||
OI | O-I Glass, Inc. | $2,315,804,850 | time-after-hours | $0.36 | Mar/2024 | 3 | 2023-04-25 | $1.29 | ||||
PNM | PNM Resources, Inc. (Holding Co.) | $3,276,077,946 | time-pre-market | $0.68 | Mar/2024 | 1 | 2023-05-05 | $0.55 | ||||
BGC | BGC Group, Inc. | $4,098,927,585 | time-pre-market | $0.25 | Mar/2024 | 2 | 2023-05-03 | $0.23 | ||||
NOG | Northern Oil and Gas, Inc. | $4,364,780,205 | time-pre-market | $1.15 | Mar/2024 | 9 | 2023-05-04 | $1.76 | ||||
RNR | RenaissanceRe Holdings Ltd. | $11,544,292,438 | time-after-hours | $9.86 | Mar/2024 | 6 | 2023-05-02 | $8.16 | ||||
TT | Trane Technologies plc | $69,150,304,374 | time-pre-market | $1.64 | Mar/2024 | 7 | 2023-05-03 | $1.41 | ||||
RVTY | Revvity, Inc. | $12,539,512,129 | time-pre-market | $0.94 | Mar/2024 | 6 | 2023-05-11 | $1.01 | ||||
ABBV | AbbVie Inc. | $296,414,229,640 | time-pre-market | $2.35 | Mar/2024 | 6 | 2023-04-27 | $2.46 | ||||
CBAN | Colony Bankcorp, Inc. | $189,632,998 | time-after-hours | Mar/2024 | N/A | 2023-04-27 | $0.31 | |||||
NBR | Nabors Industries Ltd. | $857,578,145 | time-after-hours | ($2.24) | Mar/2024 | 4 | 2023-04-24 | ($0.55) | ||||
HAS | Hasbro, Inc. | $8,069,336,647 | time-pre-market | $0.27 | Mar/2024 | 8 | 2023-04-27 | $0.01 | ||||
LRCX | Lam Research Corporation | $116,343,424,260 | time-after-hours | $7.26 | Mar/2024 | 9 | 2023-04-19 | $6.99 | ||||
QCRH | QCR Holdings, Inc. | $963,239,596 | time-after-hours | $1.32 | Mar/2024 | 4 | 2023-04-26 | $1.65 | ||||
WSBC | WesBanco, Inc. | $1,682,756,507 | time-after-hours | $0.56 | Mar/2024 | 4 | 2023-04-24 | $0.71 | ||||
VLTO | Veralto Corp. | $21,915,107,090 | time-after-hours | $0.76 | Mar/2024 | 7 | 2023-04-25 | N/A | ||||
HBAN | Huntington Bancshares Incorporated | $18,886,430,053 | time-pre-market | $0.25 | Mar/2024 | 9 | 2023-04-20 | $0.38 | ||||
INFY | Infosys Limited | $71,724,893,829 | time-pre-market | $0.17 | Mar/2024 | 6 | 2023-04-13 | $0.18 | ||||
ELV | Elevance Health, Inc. | $117,956,068,582 | time-pre-market | $10.54 | Mar/2024 | 14 | 2023-04-19 | $9.46 | ||||
RELL | Richardson Electronics, Ltd. | $133,432,031 | time-after-hours | $0.02 | Feb/2024 | 1 | 2023-04-05 | $0.44 | ||||
RDWR | Radware Ltd. | $718,054,644 | time-pre-market | ($0.03) | Mar/2024 | 2 | 2023-05-03 | ($0.02) | ||||
STR | Sitio Royalties Corp. | $3,664,095,048 | time-after-hours | $0.21 | Mar/2024 | 4 | 2023-05-09 | $0.28 | ||||
AES | The AES Corporation | $12,714,138,785 | time-pre-market | $0.25 | Mar/2024 | 2 | 2023-05-04 | $0.22 | ||||
OPI | Office Properties Income Trust | $98,484,182 | time-after-hours | $0.81 | Mar/2024 | 2 | 2023-04-26 | $1.09 | ||||
PRCT | PROCEPT BioRobotics Corporation | $2,700,083,898 | time-after-hours | ($0.55) | Mar/2024 | 6 | 2023-04-27 | ($0.63) | ||||
EPR | EPR Properties | $3,071,890,409 | time-after-hours | $1.10 | Mar/2024 | 4 | 2023-04-26 | $1.30 | ||||
ACHC | Acadia Healthcare Company, Inc. | $6,823,853,687 | time-after-hours | $0.80 | Mar/2024 | 6 | 2023-04-26 | $0.75 | ||||
AXTA | Axalta Coating Systems Ltd. | $6,921,205,089 | time-pre-market | $0.40 | Mar/2024 | 6 | 2023-05-02 | $0.35 | ||||
CHRW | C.H. Robinson Worldwide, Inc. | $8,299,243,960 | time-after-hours | $0.60 | Mar/2024 | 8 | 2023-04-26 | $0.98 | ||||
ARCC | Ares Capital Corporation | $12,001,431,956 | time-pre-market | $0.59 | Mar/2024 | 9 | 2023-04-25 | $0.56 | ||||
WEC | WEC Energy Group, Inc. | $26,078,003,186 | time-pre-market | $1.88 | Mar/2024 | 2 | 2023-05-01 | $1.61 | ||||
DASH | DoorDash, Inc. | $52,221,584,313 | time-after-hours | ($0.07) | Mar/2024 | 12 | 2023-05-04 | ($0.41) | ||||
MAR | Marriott International | $68,356,172,861 | time-pre-market | $2.17 | Mar/2024 | 8 | 2023-05-02 | $2.09 | ||||
NTST | NetSTREIT Corp. | $1,244,770,770 | time-after-hours | $0.29 | Mar/2024 | 4 | 2023-04-26 | $0.30 | ||||
AKR | Acadia Realty Trust | $1,776,645,989 | time-after-hours | $0.30 | Mar/2024 | 4 | 2023-05-02 | $0.40 | ||||
PCH | PotlatchDeltic Corporation | $3,263,557,100 | time-after-hours | ($0.03) | Mar/2024 | 4 | 2023-04-24 | $0.23 | ||||
SUI | Sun Communities, Inc. | $14,815,002,751 | time-after-hours | $1.16 | Mar/2024 | 3 | 2023-04-26 | $1.23 | ||||
HFWA | Heritage Financial Corporation | $650,303,120 | time-pre-market | $0.41 | Mar/2024 | 4 | 2023-04-20 | $0.58 | ||||
EGBN | Eagle Bancorp, Inc. | $666,518,317 | time-after-hours | $0.59 | Mar/2024 | 2 | 2023-04-19 | $0.78 | ||||
VLTO | Veralto Corp. | $21,510,778,419 | time-pre-market | $0.76 | Mar/2024 | 3 | 2023-04-26 | N/A | ||||
ISRG | Intuitive Surgical, Inc. | $133,372,955,438 | time-after-hours | $1.09 | Mar/2024 | 7 | 2023-04-18 | $1 | ||||
BKU | BankUnited, Inc. | $1,854,815,982 | time-pre-market | $0.62 | Mar/2024 | 5 | 2023-04-25 | $0.70 | ||||
PGR | Progressive Corporation (The) | $120,737,409,203 | time-pre-market | $3.20 | Mar/2024 | 10 | 2023-04-13 | $0.65 | ||||
AUDC | AudioCodes Ltd. | $347,166,849 | time-pre-market | $0.10 | Mar/2024 | 1 | 2023-05-09 | ($0.03) | ||||
OXY | Occidental Petroleum Corporation | $57,185,053,523 | time-after-hours | $0.57 | Mar/2024 | 8 | 2023-05-09 | $1.09 | ||||
RACE | Ferrari N.V. | $77,157,600,369 | time-pre-market | $2.04 | Mar/2024 | 3 | 2023-05-04 | $1.74 | ||||
JELD | JELD-WEN Holding, Inc. | $1,716,606,375 | time-after-hours | $0.15 | Mar/2024 | 5 | 2023-05-08 | $0.35 | ||||
WK | Workiva Inc. | $4,394,851,200 | time-after-hours | ($0.19) | Mar/2024 | 5 | 2023-05-02 | ($0.83) | ||||
SEE | Sealed Air Corporation | $4,638,248,379 | time-pre-market | $0.53 | Mar/2024 | 6 | 2023-05-02 | $0.74 | ||||
ZBH | Zimmer Biomet Holdings, Inc. | $24,519,845,670 | time-pre-market | $1.87 | Mar/2024 | 13 | 2023-05-02 | $1.89 | ||||
ARES | Ares Management Corporation | $40,774,390,722 | time-pre-market | $0.93 | Mar/2024 | 5 | 2023-04-28 | $0.71 | ||||
IDXX | IDEXX Laboratories, Inc. | $43,048,608,296 | time-pre-market | $2.68 | Mar/2024 | 6 | 2023-05-02 | $2.55 | ||||
NGD | New Gold Inc. | $1,247,792,000 | time-after-hours | $0 | Mar/2024 | 2 | 2023-04-26 | $0.03 | ||||
CVLT | Commvault Systems, Inc. | $4,291,937,344 | time-pre-market | $0.32 | Mar/2024 | 4 | 2023-05-02 | $0.29 | ||||
UNM | Unum Group | $9,719,538,804 | time-after-hours | $1.97 | Mar/2024 | 12 | 2023-05-02 | $1.87 | ||||
EIX | Edison International | $26,970,532,718 | time-after-hours | $1.12 | Mar/2024 | 2 | 2023-05-02 | $1.09 | ||||
JBHT | J.B. Hunt Transport Services, Inc. | $19,120,545,316 | time-after-hours | $1.53 | Mar/2024 | 8 | 2023-04-17 | $1.89 | ||||
PDS | Precision Drilling Corporation | $990,914,152 | time-pre-market | $2 | Mar/2024 | 3 | 2023-04-26 | $4.12 | ||||
TEAM | Atlassian Corporation | $51,736,091,793 | time-after-hours | ($0.13) | Mar/2024 | 9 | 2023-05-04 | ($0.40) | ||||
LQDT | Liquidity Services, Inc. | $560,012,146 | time-pre-market | $0.22 | Mar/2024 | 1 | 2023-05-04 | $0.20 | ||||
RCM | R1 RCM Inc. | $5,232,488,913 | time-pre-market | ($0.05) | Mar/2024 | 4 | 2023-05-04 | N/A | ||||
MQ | Marqeta, Inc. | $2,949,275,777 | time-after-hours | ($0.08) | Mar/2024 | 5 | 2023-05-09 | ($0.13) | ||||
OSCR | Oscar Health, Inc. | $4,357,925,002 | time-pre-market | $0.28 | Mar/2024 | 2 | 2023-05-09 | ($0.18) | ||||
BRP | The Baldwin Insurance Group, Inc. | $3,278,483,621 | time-after-hours | $0.38 | Mar/2024 | 4 | 2023-05-09 | $0.32 | ||||
RIVN | Rivian Automotive, Inc. | $10,097,054,481 | time-after-hours | ($1.38) | Mar/2024 | 5 | 2023-05-09 | ($1.25) | ||||
UCTT | Ultra Clean Holdings, Inc. | $1,880,345,957 | time-after-hours | Mar/2024 | 5 | 2023-05-10 | $0.10 | |||||
SHO | Sunstone Hotel Investors, Inc. | $2,074,000,128 | time-pre-market | $0.16 | Mar/2024 | 7 | 2023-05-05 | $0.21 | ||||
NREF | NexPoint Real Estate Finance, Inc. | $227,832,509 | time-pre-market | ($0.49) | Mar/2024 | 2 | 2023-04-27 | $0.48 | ||||
HIPO | Hippo Holdings Inc. | $534,110,297 | time-pre-market | ($1.41) | Mar/2024 | 2 | 2023-05-09 | ($3.01) | ||||
RXO | RXO, Inc. | $2,224,802,872 | time-pre-market | ($0.04) | Mar/2024 | 7 | 2023-05-03 | $0.11 | ||||
HUN | Huntsman Corporation | $4,103,707,384 | time-after-hours | ($0.08) | Mar/2024 | 7 | 2023-05-05 | $0.20 | ||||
HOLX | Hologic, Inc. | $17,905,320,421 | time-after-hours | $0.97 | Mar/2024 | 6 | 2023-05-01 | $1.06 | ||||
DLR | Digital Realty Trust, Inc. | $43,093,388,758 | time-after-hours | $1.63 | Mar/2024 | 8 | 2023-04-27 | $1.66 | ||||
CI | The Cigna Group | $104,423,366,757 | time-pre-market | $6.17 | Mar/2024 | 10 | 2023-05-05 | $5.41 | ||||
AMGN | Amgen Inc. | $148,647,825,570 | time-after-hours | $3.76 | Mar/2024 | 12 | 2023-04-27 | $3.98 | ||||
WSR | Whitestone REIT | $574,521,381 | time-after-hours | $0.24 | Mar/2024 | 1 | 2023-05-02 | $0.24 | ||||
HLF | Herbalife Ltd. | $858,614,570 | time-after-hours | $0.37 | Mar/2024 | 2 | 2023-05-02 | $0.54 | ||||
OGE | OGE Energy Corp | $6,941,446,281 | time-pre-market | $0.35 | Mar/2024 | 1 | 2023-05-04 | $0.19 | ||||
MUSA | Murphy USA Inc. | $8,610,197,143 | time-after-hours | $4.09 | Mar/2024 | 4 | 2023-05-02 | $4.80 | ||||
CF | CF Industries Holdings, Inc. | $14,873,043,647 | time-after-hours | $1.47 | Mar/2024 | 7 | 2023-05-01 | $2.85 | ||||
GIB | CGI Inc. | $23,563,707,582 | time-pre-market | $1.44 | Mar/2024 | 4 | 2023-04-26 | $1.35 | ||||
GSK | GSK plc | $85,304,932,835 | time-pre-market | $0.94 | Mar/2024 | 4 | 2023-04-26 | $0.90 | ||||
PFE | Pfizer, Inc. | $144,670,463,248 | time-pre-market | $0.56 | Mar/2024 | 8 | 2023-05-02 | $1.23 | ||||
ILPT | Industrial Logistics Properties Trust | $239,007,690 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-04-25 | $0.12 | ||||
CAC | Camden National Corporation | $444,288,925 | time-pre-market | $0.72 | Mar/2024 | 2 | 2023-04-25 | $0.87 | ||||
NXRT | NexPoint Residential Trust, Inc. | $857,525,267 | time-pre-market | $0.76 | Mar/2024 | 1 | 2023-04-25 | $0.81 | ||||
LUMN | Lumen Technologies, Inc. | $1,221,804,543 | time-after-hours | ($0.03) | Mar/2024 | 3 | 2023-05-02 | $0.10 | ||||
OCSL | Oaktree Specialty Lending Corporation | $1,565,882,890 | time-pre-market | $0.57 | Mar/2024 | 4 | 2023-05-04 | $0.62 | ||||
TMHC | Taylor Morrison Home Corporation | $6,126,051,167 | time-pre-market | $1.57 | Mar/2024 | 3 | 2023-04-26 | $1.74 | ||||
ATI | ATI Inc. | $6,612,679,946 | time-pre-market | $0.41 | Mar/2024 | 4 | 2023-05-04 | $0.49 | ||||
STAG | Stag Industrial, Inc. | $6,267,888,321 | time-after-hours | $0.58 | Mar/2024 | 4 | 2023-04-26 | $0.55 | ||||
KBR | KBR, Inc. | $8,820,171,627 | time-pre-market | $0.70 | Mar/2024 | 6 | 2023-05-01 | $0.67 | ||||
BXP | Boston Properties, Inc. | $9,657,745,379 | time-after-hours | $1.73 | Mar/2024 | 9 | 2023-04-25 | $1.73 | ||||
EQH | Equitable Holdings, Inc. | $12,163,029,641 | time-after-hours | $1.31 | Mar/2024 | 6 | 2023-05-03 | $0.96 | ||||
TAP.A | Molson Coors Beverage Company | $12,422,154,903 | time-pre-market | Mar/2024 | 2 | 2023-04-26 | $0.54 | |||||
TAP | Molson Coors Beverage Company | $12,543,336,288 | time-pre-market | $0.71 | Mar/2024 | 9 | 2023-05-02 | $0.54 | ||||
SIRI | Sirius XM Holdings Inc. | $11,604,235,221 | time-pre-market | $0.06 | Mar/2024 | 5 | 2023-04-27 | $0.06 | ||||
ZBRA | Zebra Technologies Corporation | $15,271,068,568 | time-pre-market | $2.13 | Mar/2024 | 4 | 2023-05-02 | $3.59 | ||||
LDOS | Leidos Holdings, Inc. | $17,700,189,678 | time-pre-market | $1.65 | Mar/2024 | 8 | 2023-05-02 | $1.47 | ||||
QSR | Restaurant Brands International Inc. | $23,052,762,728 | time-pre-market | $0.72 | Mar/2024 | 9 | 2023-05-02 | $0.75 | ||||
GLW | Corning Incorporated | $26,739,350,351 | time-pre-market | $0.36 | Mar/2024 | 7 | 2023-04-25 | $0.41 | ||||
PRU | Prudential Financial, Inc. | $39,669,500,000 | time-after-hours | $3.16 | Mar/2024 | 8 | 2023-05-02 | $2.66 | ||||
AEP | American Electric Power Company, Inc. | $44,862,497,717 | time-pre-market | $1.30 | Mar/2024 | 3 | 2023-05-04 | $1.11 | ||||
PCAR | PACCAR Inc. | $58,654,016,476 | time-pre-market | $2.17 | Mar/2024 | 7 | 2023-04-25 | $2.25 | ||||
SYK | Stryker Corporation | $127,620,413,121 | time-after-hours | $2.35 | Mar/2024 | 13 | 2023-05-01 | $2.14 | ||||
MCD | McDonald's Corporation | $197,185,040,857 | time-pre-market | $2.71 | Mar/2024 | 13 | 2023-04-25 | $2.63 | ||||
LLY | Eli Lilly and Company | $696,955,127,186 | time-pre-market | $2.53 | Mar/2024 | 9 | 2023-04-27 | $1.62 | ||||
KFRC | Kforce, Inc. | $1,251,689,340 | time-after-hours | $0.58 | Mar/2024 | 2 | 2023-05-08 | $0.82 | ||||
SOFI | SoFi Technologies, Inc. | $7,686,919,221 | time-pre-market | $0.01 | Mar/2024 | 7 | 2023-05-01 | ($0.05) | ||||
CCK | Crown Holdings, Inc. | $9,733,921,231 | time-after-hours | $0.96 | Mar/2024 | 6 | 2023-04-24 | $1.20 | ||||
PHG | Koninklijke Philips N.V. | $19,097,914,496 | time-pre-market | Mar/2024 | N/A | 2023-04-24 | $0.24 | |||||
ALV | Autoliv, Inc. | $9,747,275,019 | time-pre-market | $1.40 | Mar/2024 | 3 | 2023-04-21 | $0.90 | ||||
ROP | Roper Technologies, Inc. | $57,579,085,377 | time-pre-market | $4.34 | Mar/2024 | 6 | 2023-04-27 | $3.90 | ||||
CVLG | Covenant Logistics Group, Inc. | $578,022,481 | time-after-hours | $0.81 | Mar/2024 | 1 | 2023-04-27 | $0.93 | ||||
UCBI | United Community Banks, Inc. | $3,117,536,888 | time-pre-market | $0.50 | Mar/2024 | 5 | 2023-04-18 | $0.58 | ||||
KNX | Knight Transportation, Inc. | $7,944,195,870 | time-after-hours | $0.19 | Mar/2024 | 4 | 2023-04-20 | $0.73 | ||||
SASR | Sandy Spring Bancorp, Inc. | $932,957,451 | time-pre-market | $0.46 | Mar/2024 | 3 | 2023-04-20 | $1.16 | ||||
FCX | Freeport-McMoran, Inc. | $71,161,030,986 | time-pre-market | $0.27 | Mar/2024 | 6 | 2023-04-21 | $0.52 | ||||
TSLA | Tesla, Inc. | $468,323,430,525 | time-after-hours | $0.35 | Mar/2024 | 7 | 2023-04-19 | $0.73 | ||||
ACI | Albertsons Companies, Inc. | $11,785,775,658 | time-pre-market | $0.51 | Feb/2024 | 5 | 2023-04-11 | $0.74 | ||||
KSPI | Joint Stock Company Kaspi.kz | $21,248,894,776 | time-pre-market | $2.57 | Mar/2024 | 5 | 2023-04-24 | N/A | ||||
CWBC | Community West Bancshares | $161,703,413 | time-not-supplied | $0.46 | Mar/2024 | 4 | 2023-04-28 | $0.59 | ||||
FFIE | Faraday Future Intelligent Electric Inc. | $187,863 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($16.80) | |||||
PEGY | Pineapple Energy Inc. | $4,850,637 | time-after-hours | ($0.20) | Mar/2024 | 1 | 2023-05-11 | ($0.26) | ||||
LGMK | LogicMark, Inc. | $1,763,879 | time-not-supplied | ($0.88) | Mar/2024 | 1 | 2023-05-11 | ($1.92) | ||||
PHIO | Phio Pharmaceuticals Corp. | $3,840,497 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($3.15) | |||||
NBSE | NeuBase Therapeutics, Inc. | $1,491,682 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($2.40) | |||||
SGBX | Safe & Green Holdings Corp. | $4,380,859 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $5 | |||||
FOXO | FOXO Technologies Inc. | $2,427,953 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($3.30) | |||||
MNTS | Momentus Inc. | $5,980,987 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $12 | |||||
SOPA | Society Pass Incorporated | $5,337,080 | time-not-supplied | ($1.12) | Mar/2024 | 2 | 2023-05-11 | $3 | ||||
BURU | Nuburu, Inc. | $5,983,049 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.19) | |||||
AFIB | Acutus Medical, Inc. | $3,655,063 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.57) | |||||
EFOI | Energy Focus, Inc. | $7,109,008 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($0.56) | |||||
MSGM | Motorsport Games Inc. | $7,838,047 | time-not-supplied | Mar/2024 | 2 | 2023-05-11 | ($2.33) | |||||
EIGR | Eiger BioPharmaceuticals, Inc. | $3,121,721 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($15.62) | |||||
CLVR | Clever Leaves Holdings Inc. | $3,509,590 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($2.70) | |||||
ASST | Asset Entities Inc. | $5,481,275 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.09) | |||||
ADXN | Addex Therapeutics Ltd | $9,546,149 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($5.20) | |||||
DOMH | Dominari Holdings Inc. | $13,412,912 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($0.71) | |||||
MDIA | Mediaco Holding Inc. | $51,235,125 | time-not-supplied | Mar/2024 | 3 | 2023-04-27 | ($0.10) | |||||
ACOR | Acorda Therapeutics, Inc. | $1,092,673 | time-not-supplied | Mar/2024 | 1 | 2023-05-11 | ($13.80) | |||||
CHEK | Check-Cap Ltd. | $12,928,500 | time-not-supplied | ($0.17) | Mar/2024 | 1 | 2023-05-11 | ($0.76) | ||||
XELA | Exela Technologies, Inc. | $15,849,723 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $10 | |||||
OCX | OncoCyte Corporation | $22,833,681 | time-not-supplied | ($0.82) | Mar/2024 | 1 | 2023-05-11 | ($0.80) | ||||
FPAY | FlexShopper, Inc. | $23,927,534 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.06) | ||||
MLSS | Milestone Scientific, Inc. | $50,365,891 | time-not-supplied | Mar/2024 | 3 | 2023-05-02 | ($0.02) | |||||
AVRO | AVROBIO, Inc. | $56,075,643 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.57) | |||||
FURY | Fury Gold Mines Limited | $58,233,534 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.02) | |||||
ZLS | Zalatoris II Acquisition Corp | $70,879,653 | time-not-supplied | Mar/2024 | 3 | 2023-05-08 | $0.09 | |||||
VSTA | Vasta Platform Limited | $69,198,000 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.05 | |||||
QUBT | Quantum Computing Inc. | $71,724,883 | time-not-supplied | Mar/2024 | 3 | 2023-05-08 | ($0.11) | |||||
ELYM | Eliem Therapeutics, Inc | $282,737,971 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.84) | |||||
CDTX | Cidara Therapeutics, Inc. | $61,309,933 | time-not-supplied | ($1.50) | Mar/2024 | 1 | 2023-05-11 | $0.60 | ||||
CARM | Carisma Therapeutics, Inc. | $64,390,927 | time-not-supplied | ($0.37) | Mar/2024 | 2 | 2023-05-11 | ($1.93) | ||||
VERU | Veru Inc. | $197,614,601 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-05-11 | ($0.44) | ||||
VINC | Vincerx Pharma, Inc. | $17,499,021 | time-not-supplied | ($0.26) | Mar/2024 | 1 | 2023-05-11 | ($0.68) | ||||
PRPH | ProPhase Labs, Inc. | $91,308,757 | time-pre-market | ($0.28) | Mar/2024 | 2 | 2023-05-11 | $0.03 | ||||
ANVS | Annovis Bio, Inc. | $58,910,449 | time-not-supplied | ($0.87) | Mar/2024 | 2 | 2023-05-11 | ($1.19) | ||||
KNTE | Kinnate Biopharma Inc. | $124,848,649 | time-not-supplied | ($0.36) | Mar/2024 | 4 | 2023-05-11 | ($0.73) | ||||
ZOM | Zomedica Corp. | $165,121,519 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($0.01) | |||||
LENZ | LENZ Therapeutics, Inc. | $131,532,259 | time-not-supplied | ($0.84) | Mar/2024 | 3 | 2023-05-11 | ($2.66) | ||||
CTGO | Contango ORE, Inc. | $178,132,425 | time-not-supplied | ($1.51) | Mar/2024 | 1 | 2023-05-11 | ($1.09) | ||||
SKE | Skeena Resources Limited | $436,464,210 | time-not-supplied | ($0.04) | Mar/2024 | 1 | 2023-05-11 | ($0.16) | ||||
GRVY | GRAVITY Co., Ltd. | $470,857,464 | time-not-supplied | Mar/2024 | 3 | 2023-05-10 | $4.03 | |||||
AHH | Armada Hoffler Properties, Inc. | $734,725,728 | time-pre-market | $0.31 | Mar/2024 | 4 | 2023-05-09 | $0.30 | ||||
HUT | Hut 8 Corp. | $859,354,746 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.45) | ||||
NEXT | NextDecade Corporation | $1,704,544,240 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-11 | ($0.23) | ||||
PZZA | Papa John's International, Inc. | $1,898,196,538 | time-pre-market | $0.58 | Mar/2024 | 8 | 2023-05-04 | $0.68 | ||||
PSNY | Polestar Automotive Holding UK Limited | $2,785,123,440 | time-not-supplied | ($0.13) | Mar/2024 | 1 | 2023-05-11 | ($0.01) | ||||
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | $10,813,126,127 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.21 | |||||
MVLA | Movella Holdings Inc. | $3,176,572 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.13) | |||||
MIMO | Airspan Networks Holdings Inc. | $8,434,194 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.28) | |||||
BYFC | Broadway Financial Corporation | $46,625,462 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.16 | |||||
OCGN | Ocugen, Inc. | $357,682,116 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-05 | ($0.07) | ||||
EZFL | EzFill Holdings, Inc. | $10,749,448 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | ($0.70) | |||||
GIGM | GigaMedia Limited | $14,907,555 | time-not-supplied | Mar/2024 | 6 | 2023-04-26 | ($0.03) | |||||
EVA | Enviva Inc. | $38,015,582 | time-not-supplied | ($0.62) | Mar/2024 | 1 | 2023-05-03 | ($1.72) | ||||
INFN | Infinera Corporation | $1,115,455,919 | time-not-supplied | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.05) | ||||
TSLX | Sixth Street Specialty Lending, Inc. | $1,905,021,833 | time-after-hours | $0.59 | Mar/2024 | 6 | 2023-05-08 | $0.53 | ||||
GGB | Gerdau S.A. | $6,676,854,790 | time-not-supplied | $0.09 | Mar/2024 | 1 | 2023-05-03 | $0.29 | ||||
CERE | Cerevel Therapeutics Holdings, Inc. | $7,755,131,546 | time-not-supplied | ($0.61) | Mar/2024 | 5 | 2023-05-03 | ($0.67) | ||||
AFL | Aflac Incorporated | $48,266,746,637 | time-after-hours | $1.58 | Mar/2024 | 7 | 2023-04-26 | $1.55 | ||||
ADP | Automatic Data Processing, Inc. | $99,366,130,251 | time-pre-market | $2.76 | Mar/2024 | 8 | 2023-04-26 | $2.52 | ||||
OTLY | Oatly Group AB | $592,084,955 | time-pre-market | ($0.09) | Mar/2024 | 4 | 2023-05-09 | ($0.13) | ||||
WERN | Werner Enterprises, Inc. | $2,204,902,290 | time-after-hours | $0.28 | Mar/2024 | 6 | 2023-05-03 | $0.60 | ||||
CZR | Caesars Entertainment, Inc. | $7,918,734,506 | time-after-hours | ($0.03) | Mar/2024 | 6 | 2023-05-02 | $0.09 | ||||
THC | Tenet Healthcare Corporation | $9,612,519,350 | time-pre-market | $1.45 | Mar/2024 | 8 | 2023-04-25 | $1.42 | ||||
EXR | Extra Space Storage Inc | $28,238,855,455 | time-after-hours | $1.95 | Mar/2024 | 7 | 2023-05-02 | $2.02 | ||||
OKE | ONEOK, Inc. | $47,270,904,692 | time-after-hours | $1.18 | Mar/2024 | 4 | 2023-05-02 | $2.34 | ||||
APD | Air Products and Chemicals, Inc. | $52,480,832,120 | time-pre-market | $2.72 | Mar/2024 | 7 | 2023-05-09 | $2.74 | ||||
AMTB | Amerant Bancorp Inc. | $763,316,728 | time-after-hours | $0.36 | Mar/2024 | 3 | 2023-04-20 | $0.59 | ||||
PPBI | Pacific Premier Bancorp Inc | $2,166,506,489 | time-pre-market | $0.48 | Mar/2024 | 5 | 2023-04-27 | $0.66 | ||||
SFNC | Simmons First National Corporation | $2,357,413,736 | time-pre-market | $0.32 | Mar/2024 | 3 | 2023-04-25 | $0.37 | ||||
OZK | Bank OZK | $4,799,234,719 | time-after-hours | $1.44 | Mar/2024 | 6 | 2023-04-20 | $1.41 | ||||
CING | Cingulate Inc. | $4,442,784 | time-not-supplied | ($2.20) | Mar/2024 | 1 | 2023-05-10 | $7 | ||||
SBFM | Sunshine Biopharma Inc. | $1,014,419 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $8 | |||||
IONM | Assure Holdings Corp. | $3,286,304 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($4.09) | |||||
YTEN | Yield10 Bioscience, Inc. | $3,103,463 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($18.23) | |||||
YOSH | Yoshiharu Global Co. | $4,988,422 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $1 | |||||
GBR | New Concept Energy, Inc | $6,671,514 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.01 | |||||
OTRK | Ontrak, Inc. | $12,641,379 | time-not-supplied | ($0.19) | Mar/2024 | 1 | 2023-05-10 | ($2.22) | ||||
LASE | Laser Photonics Corporation | $19,745,992 | time-not-supplied | Mar/2024 | 4 | 2023-05-11 | ($0.18) | |||||
NXL | Nexalin Technology, Inc. | $9,667,530 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.10) | |||||
CNFR | Conifer Holdings, Inc. | $11,733,965 | time-not-supplied | Mar/2024 | 4 | 2023-05-15 | $0.03 | |||||
PIRS | Pieris Pharmaceuticals, Inc. | $13,653,035 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($14.40) | |||||
ORGS | Orgenesis Inc. | $18,206,422 | time-not-supplied | Mar/2024 | 4 | 2023-05-04 | ($0.17) | |||||
SRZN | Surrozen, Inc. | $31,859,908 | time-not-supplied | ($4.25) | Mar/2024 | 1 | 2023-05-10 | ($7.20) | ||||
AREN | The Arena Group Holdings, Inc. | $23,113,857 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | ($1.04) | |||||
ELBM | Electra Battery Materials Corporation | $26,038,811 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.22) | |||||
TCRT | Alaunos Therapeutics, Inc. | $20,816,222 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.60) | |||||
SOND | Sonder Holdings Inc. | $42,046,004 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($7.80) | |||||
SNAL | Snail, Inc. | $35,653,372 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-05-10 | ($0.08) | ||||
ACHL | Achilles Therapeutics plc | $33,934,515 | time-not-supplied | ($0.46) | Mar/2024 | 2 | 2023-05-10 | ($0.44) | ||||
BPT | BP Prudhoe Bay Royalty Trust | $48,150,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | $0.30 | |||||
ELTX | Elicio Therapeutics, Inc. | $92,630,994 | time-not-supplied | ($1.09) | Mar/2024 | 2 | 2023-05-10 | ($1.50) | ||||
VUZI | Vuzix Corporation | $85,437,142 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.16) | |||||
MNY | MoneyHero Limited | $71,290,684 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | ($0.09) | |||||
WRAP | Wrap Technologies, Inc. | $67,868,749 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.10) | |||||
MAXN | Maxeon Solar Technologies, Ltd. | $102,433,129 | time-not-supplied | ($1.01) | Mar/2024 | 4 | 2023-05-10 | $0.46 | ||||
OPRX | OptimizeRx Corporation | $160,018,443 | time-not-supplied | ($0.30) | Mar/2024 | 2 | 2023-05-10 | ($0.34) | ||||
INSE | Inspired Entertainment, Inc. | $231,100,292 | time-not-supplied | $0.03 | Mar/2024 | 2 | 2023-05-10 | $0.10 | ||||
LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $515,980,120 | time-not-supplied | Mar/2024 | 4 | 2023-05-08 | ($0.01) | |||||
SRG | Seritage Growth Properties | $527,746,414 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | N/A | |||||
ELP | Companhia Paranaense de Energia (COPEL) | $2,441,402,055 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | $0.04 | |||||
SKM | SK Telecom Co., Ltd. | $4,536,411,075 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | $0.11 | |||||
EC | Ecopetrol S.A. | $23,929,916,315 | time-not-supplied | $0.67 | Mar/2024 | 1 | 2023-05-10 | $0.58 | ||||
BMEA | Biomea Fusion, Inc. | $415,239,895 | time-not-supplied | ($1.02) | Mar/2024 | 5 | 2023-05-02 | ($0.98) | ||||
VSEC | VSE Corporation | $1,205,230,555 | time-not-supplied | $0.75 | Mar/2024 | 3 | 2023-05-01 | $0.83 | ||||
AQB | AquaBounty Technologies, Inc. | $7,560,590 | time-not-supplied | ($1.41) | Mar/2024 | 2 | 2023-05-04 | ($1.80) | ||||
AVTX | Avalo Therapeutics, Inc. | $16,546,080 | time-not-supplied | ($1.18) | Mar/2024 | 1 | 2023-05-04 | ($99.99) | ||||
SILC | Silicom Ltd | $104,712,400 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | $0.52 | |||||
CLLS | Cellectis S.A. | $181,961,045 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.58) | |||||
XTNT | Xtant Medical Holdings, Inc. | $112,116,441 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.02) | |||||
ICFI | ICF International, Inc. | $2,693,704,067 | time-pre-market | $1.44 | Mar/2024 | 4 | 2023-05-09 | $1.42 | ||||
SNDR | Schneider National, Inc. | $3,709,774,002 | time-pre-market | $0.13 | Mar/2024 | 6 | 2023-04-27 | $0.55 | ||||
PHI | PLDT Inc. | $5,116,200,752 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.69 | |||||
CIG | Comp En De Mn Cemig ADS | $5,349,330,771 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $0.12 | |||||
MUR | Murphy Oil Corporation | $6,748,717,092 | time-pre-market | $0.82 | Mar/2024 | 7 | 2023-05-03 | $1.24 | ||||
EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | $16,708,858,258 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $0.04 | |||||
EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | $16,843,607,115 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $0.04 | |||||
BBDO | Banco Bradesco Sa | $25,328,365,142 | time-pre-market | Mar/2024 | 1 | 2023-04-27 | $0.07 | |||||
BBD | Banco Bradesco Sa | $28,946,703,020 | time-pre-market | $0.07 | Mar/2024 | 2 | 2023-05-04 | $0.07 | ||||
SEVN | Seven Hills Realty Trust | $179,654,264 | time-after-hours | Mar/2024 | 7 | 2023-05-01 | $0.39 | |||||
BEN | Franklin Resources, Inc. | $13,158,682,495 | time-pre-market | $0.57 | Mar/2024 | 7 | 2023-05-01 | $0.61 | ||||
DPZ | Domino's Pizza Inc | $17,373,985,667 | time-pre-market | $3.36 | Mar/2024 | 11 | 2023-04-27 | $2.93 | ||||
ASLN | ASLAN Pharmaceuticals Limited | $11,037,004 | time-not-supplied | ($0.68) | Mar/2024 | 2 | 2023-04-28 | ($1.29) | ||||
HOLO | MicroCloud Hologram Inc. | $13,961,829 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | ($1.70) | |||||
PHIN | PHINIA Inc. | $1,794,415,514 | time-pre-market | $0.74 | Mar/2024 | 9 | 2023-04-27 | N/A | ||||
COLB | Columbia Banking System, Inc. | $3,980,577,382 | time-after-hours | $0.53 | Mar/2024 | 6 | 2023-04-26 | $0.46 | ||||
SHG | Shinhan Financial Group Co Ltd | $16,499,893,301 | time-not-supplied | $1.54 | Mar/2024 | 1 | 2023-04-27 | $2 | ||||
CHKP | Check Point Software Technologies Ltd. | $18,155,353,461 | time-pre-market | $1.72 | Mar/2024 | 11 | 2023-05-01 | $1.56 | ||||
BPOP | Popular, Inc. | $6,011,534,048 | time-pre-market | $1.96 | Mar/2024 | 1 | 2023-04-26 | $2.22 | ||||
LMT | Lockheed Martin Corporation | $112,091,079,426 | time-pre-market | $5.80 | Mar/2024 | 8 | 2023-04-18 | $6.43 | ||||
FRBA | First Bank | $286,771 | time-after-hours | $0.43 | Mar/2024 | 2 | 2023-04-26 | $0.38 | ||||
CALX | Calix, Inc | $1,925,645,964 | time-after-hours | $0.01 | Mar/2024 | 4 | 2023-04-19 | $0.15 | ||||
GAME | GameSquare Holdings, Inc. | $24,946,848 | time-not-supplied | ($0.26) | Mar/2024 | 1 | 2023-04-11 | ($0.45) | ||||
WRN | Western Copper and Gold Corporation | $240,676,075 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.01) | |||||
USAP | Universal Stainless & Alloy Products, Inc. | $252,719,692 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | ($0.06) | |||||
EDU | New Oriental Education & Technology Group, Inc. | $14,828,258,514 | time-pre-market | $0.57 | Feb/2024 | 1 | 2023-04-19 | $0.44 | ||||
APLD | Applied Digital Corporation | $347,827,500 | time-pre-market | ($0.12) | Feb/2024 | 4 | 2023-04-06 | ($0.08) | ||||
NVVE | Nuvve Holding Corp. | $4,159,105 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($12.80) | |||||
REBN | Reborn Coffee, Inc. | $4,699,325 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.64) | |||||
HSDT | Helius Medical Technologies, Inc. | $1,597,131 | time-not-supplied | ($2.70) | Mar/2024 | 1 | 2023-05-11 | ($4.50) | ||||
LFLY | Leafly Holdings, Inc. | $6,743,380 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($2.80) | |||||
GRTX | Galera Therapeutics, Inc. | $9,567,582 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.50) | |||||
MNPR | Monopar Therapeutics Inc. | $13,300,652 | time-not-supplied | ($0.17) | Mar/2024 | 2 | 2023-05-11 | ($0.19) | ||||
GRNQ | Greenpro Capital Corp. | $9,282,029 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | N/A | |||||
IMNN | Imunon, Inc. | $12,501,719 | time-not-supplied | ($0.57) | Mar/2024 | 3 | 2023-05-11 | ($0.68) | ||||
TBIO | Telesis Bio, Inc. | $9,211,604 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.37) | |||||
AXDX | Accelerate Diagnostics, Inc. | $20,262,701 | time-not-supplied | ($0.72) | Mar/2024 | 1 | 2023-05-11 | ($1.70) | ||||
TFFP | TFF Pharmaceuticals, Inc. | $5,542,284 | time-not-supplied | ($2.20) | Mar/2024 | 1 | 2023-05-11 | ($4.75) | ||||
TLIS | Talis Biomedical Corporation | $16,944,469 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($9.90) | |||||
XPON | Expion360 Inc. | $14,707,198 | time-not-supplied | ($0.28) | Mar/2024 | 1 | 2023-05-11 | ($0.29) | ||||
FEMY | Femasys Inc. | $31,381,072 | time-not-supplied | ($0.22) | Mar/2024 | 1 | 2023-05-11 | ($0.25) | ||||
SLS | SELLAS Life Sciences Group, Inc. | $74,273,324 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.47) | |||||
AWH | Aspira Women's Health Inc. | $36,415,106 | time-not-supplied | ($0.36) | Mar/2024 | 1 | 2023-05-11 | ($10.94) | ||||
DRIO | DarioHealth Corp. | $47,108,051 | time-not-supplied | ($0.59) | Mar/2024 | 1 | 2023-05-11 | $0.45 | ||||
CADL | Candel Therapeutics, Inc. | $281,442,218 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.30) | |||||
ELDN | Eledon Pharmaceuticals, Inc. | $56,077,673 | time-not-supplied | ($0.37) | Mar/2024 | 2 | 2023-05-11 | ($0.75) | ||||
SCYX | SCYNEXIS, Inc. | $69,655,172 | time-not-supplied | ($0.18) | Mar/2024 | 1 | 2023-05-11 | ($0.25) | ||||
DARE | Dare Bioscience, Inc. | $30,778,061 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.09) | ||||
RPHM | Reneo Pharmaceuticals, Inc. | $57,817,997 | time-not-supplied | ($0.37) | Mar/2024 | 3 | 2023-05-11 | ($0.60) | ||||
ANTX | AN2 Therapeutics, Inc. | $75,914,456 | time-not-supplied | ($0.61) | Mar/2024 | 3 | 2023-05-11 | ($0.79) | ||||
GROY | Gold Royalty Corp. | $266,745,324 | time-not-supplied | ($0.01) | Mar/2024 | 2 | 2023-05-11 | ($0.01) | ||||
ATAI | ATAI Life Sciences N.V. | $340,354,111 | time-not-supplied | ($0.20) | Mar/2024 | 3 | 2023-05-11 | ($0.21) | ||||
MLP | Maui Land & Pineapple Company, Inc. | $401,492,318 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($0.07) | |||||
IVVD | Invivyd, Inc. | $299,245,287 | time-after-hours | ($0.50) | Mar/2024 | 2 | 2023-05-11 | ($0.32) | ||||
PLSE | Pulse Biosciences, Inc | $378,845,784 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.25) | |||||
TSAT | Telesat Corporation | $369,141,437 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.44 | |||||
BJDX | Bluejay Diagnostics, Inc. | $1,398,261 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($2.40) | |||||
WATT | Energous Corporation | $9,367,336 | time-not-supplied | ($0.94) | Mar/2024 | 1 | 2023-05-10 | ($1.60) | ||||
DYAI | Dyadic International, Inc. | $41,432,970 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.03) | |||||
DNMR | Danimer Scientific, Inc. | $85,680,690 | time-not-supplied | ($0.30) | Mar/2024 | 3 | 2023-05-10 | ($0.36) | ||||
DC | Dakota Gold Corp. | $231,538,406 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | ($0.13) | |||||
NMG | Nouveau Monde Graphite Inc. | $188,829,821 | time-not-supplied | ($0.07) | Mar/2024 | 1 | 2023-05-10 | ($0.20) | ||||
LSAK | Lesaka Technologies, Inc. | $286,974,045 | time-after-hours | ($0.05) | Mar/2024 | 2 | 2023-05-09 | ($0.09) | ||||
SHCR | Sharecare, Inc. | $261,829,473 | time-not-supplied | ($0.07) | Mar/2024 | 1 | 2023-05-10 | ($0.06) | ||||
PIII | P3 Health Partners Inc. | $225,397,085 | time-after-hours | ($0.19) | Mar/2024 | 1 | 2023-05-10 | ($0.22) | ||||
HG | Hamilton Insurance Group, Ltd. | $830,543,469 | time-after-hours | $1.08 | Mar/2024 | 4 | 2023-05-04 | N/A | ||||
DINO | HF Sinclair Corporation | $10,891,476,630 | time-pre-market | $0.55 | Mar/2024 | 4 | 2023-05-04 | $2 | ||||
MCK | McKesson Corporation | $70,094,493,835 | time-after-hours | $6.34 | Mar/2024 | 8 | 2023-05-08 | $7.19 | ||||
TSN | Tyson Foods, Inc. | $22,100,723,302 | time-pre-market | $0.35 | Mar/2024 | 3 | 2023-05-08 | ($0.04) | ||||
VLCN | Volcon, Inc. | $4,734,111 | time-not-supplied | Mar/2024 | N/A | 2023-05-05 | ($67.57) | |||||
IMNM | Immunome, Inc. | $876,908,429 | time-not-supplied | ($0.80) | Mar/2024 | 3 | 2023-05-05 | ($0.35) | ||||
AQMS | Aqua Metals, Inc. | $52,170,505 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-04 | ($0.06) | ||||
ASMB | Assembly Biosciences, Inc. | $72,756,119 | time-not-supplied | ($2.74) | Mar/2024 | 1 | 2023-05-04 | ($4.44) | ||||
OMGA | Omega Therapeutics, Inc. | $136,784,362 | time-not-supplied | ($0.38) | Mar/2024 | 4 | 2023-05-04 | ($0.50) | ||||
APO | Apollo Global Management, Inc. | $61,085,022,418 | time-pre-market | $1.71 | Mar/2024 | 5 | 2023-05-09 | $1.26 | ||||
INMB | INmune Bio Inc. | $213,433,440 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | ($0.36) | |||||
HPP | Hudson Pacific Properties, Inc. | $818,438,011 | time-after-hours | $0.16 | Mar/2024 | 5 | 2023-05-08 | $0.35 | ||||
MGM | MGM Resorts International | $12,608,111,008 | time-after-hours | $0.60 | Mar/2024 | 7 | 2023-05-01 | $0.44 | ||||
AX | Axos Financial, Inc. | $3,018,471,207 | time-after-hours | $1.72 | Mar/2024 | 5 | 2023-04-27 | $1.35 | ||||
LEA | Lear Corporation | $7,783,429,707 | time-pre-market | $3.04 | Mar/2024 | 5 | 2023-04-27 | $2.78 | ||||
KO | Coca-Cola Company (The) | $266,251,043,812 | time-pre-market | $0.69 | Mar/2024 | 8 | 2023-04-24 | $0.68 | ||||
BRX | Brixmor Property Group Inc. | $6,544,074,685 | time-after-hours | $0.51 | Mar/2024 | 6 | 2023-05-01 | $0.50 | ||||
ASB | Associated Banc-Corp | $3,213,635,932 | time-after-hours | $0.49 | Mar/2024 | 5 | 2023-04-20 | $0.66 | ||||
PECO | Phillips Edison & Company, Inc. | $4,092,478,000 | time-after-hours | $0.60 | Mar/2024 | 4 | 2023-05-02 | $0.59 | ||||
SKX | Skechers U.S.A., Inc. | $9,141,367,877 | time-after-hours | $1.10 | Mar/2024 | 8 | 2023-04-27 | $1.02 | ||||
PCG | Pacific Gas & Electric Co. | $48,772,575,416 | time-pre-market | $0.35 | Mar/2024 | 3 | 2023-05-04 | $0.29 | ||||
UNP | Union Pacific Corporation | $144,084,423,299 | time-pre-market | $2.50 | Mar/2024 | 9 | 2023-04-20 | $2.67 | ||||
FRBA | First Bank | $325,102 | time-pre-market | $0.43 | Mar/2024 | 2 | 2023-04-26 | $0.38 | ||||
APOG | Apogee Enterprises, Inc. | $1,241,182,507 | time-pre-market | $0.97 | Feb/2024 | 2 | 2023-04-12 | $0.86 | ||||
FHN | First Horizon Corporation | $7,840,073,518 | time-pre-market | $0.34 | Mar/2024 | 6 | 2023-04-18 | $0.46 | ||||
USIO | Usio, Inc. | $38,986,839 | time-not-supplied | $0.03 | Mar/2024 | 1 | 2023-05-03 | N/A | ||||
GLYC | GlycoMimetics, Inc. | $119,555,464 | time-not-supplied | ($0.15) | Mar/2024 | 2 | 2023-05-03 | ($0.17) | ||||
ELME | Elme Communities | $1,332,064,614 | time-after-hours | $0.22 | Mar/2024 | 2 | 2023-04-27 | $0.24 | ||||
GFL | GFL Environmental Inc. | $11,840,095,489 | time-after-hours | $0.01 | Mar/2024 | 7 | 2023-04-27 | $0.06 | ||||
DVN | Devon Energy Corporation | $32,499,300,000 | time-after-hours | $1.10 | Mar/2024 | 8 | 2023-05-08 | $1.46 | ||||
BALL | Ball Corporation | $20,576,733,662 | time-pre-market | $0.56 | Mar/2024 | 6 | 2023-05-04 | $0.69 | ||||
GTY | Getty Realty Corporation | $1,480,090,268 | time-after-hours | $0.57 | Mar/2024 | 1 | 2023-04-26 | $0.56 | ||||
LKFN | Lakeland Financial Corporation | $1,604,326,582 | time-pre-market | $0.86 | Mar/2024 | 2 | 2023-04-25 | $0.94 | ||||
CC | Chemours Company (The) | $3,977,470,269 | time-not-supplied | $0.25 | Mar/2024 | 4 | 2023-04-27 | $0.98 | ||||
NOV | NOV Inc. | $7,430,906,934 | time-after-hours | $0.27 | Mar/2024 | 12 | 2023-04-26 | $0.32 | ||||
LH | Laboratory Corporation of America Holdings | $17,490,277,000 | time-pre-market | $3.46 | Mar/2024 | 8 | 2023-04-25 | $3.82 | ||||
VIRT | Virtu Financial, Inc. | $3,350,455,345 | time-pre-market | $0.51 | Mar/2024 | 5 | 2023-04-20 | $0.62 | ||||
CNI | Canadian National Railway Company | $82,185,313,724 | time-after-hours | $1.27 | Mar/2024 | 11 | 2023-04-24 | $1.35 | ||||
ITP | IT Tech Packaging, Inc. | $2,375,063 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.27) | |||||
KINS | Kingstone Companies, Inc | $48,434,425 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.56) | |||||
SSIC | Silver Spike Investment Corp. | $68,872,733 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-05-11 | $0.22 | ||||
AURA | Aura Biosciences, Inc. | $370,787,993 | time-not-supplied | ($0.50) | Mar/2024 | 2 | 2023-05-11 | ($0.46) | ||||
SNDA | Sonida Senior Living, Inc. | $443,659,910 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($1.25) | |||||
ALT | Altimmune, Inc. | $515,408,729 | time-pre-market | ($0.36) | Mar/2024 | 4 | 2023-05-11 | ($0.40) | ||||
NXST | Nexstar Media Group, Inc. | $5,562,168,780 | time-pre-market | $4.28 | Mar/2024 | 2 | 2023-05-09 | $2.97 | ||||
AINC | Ashford Inc. | $16,537,781 | time-after-hours | Mar/2024 | 4 | 2023-05-04 | $1.54 | |||||
BCDA | BioCardia, Inc. | $10,318,761 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.17) | |||||
UGRO | urban-gro, Inc. | $20,125,084 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.48) | |||||
LOCL | Local Bounti Corporation | $25,734,503 | time-not-supplied | ($2.76) | Mar/2024 | 1 | 2023-05-10 | ($2.99) | ||||
MTNB | Matinas Biopharma Holdings, Inc. | $39,712,364 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.03) | |||||
PLBY | PLBY Group, Inc. | $74,096,313 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.52) | |||||
SYRS | Syros Pharmaceuticals, Inc. | $134,385,766 | time-not-supplied | ($0.89) | Mar/2024 | 3 | 2023-05-10 | ($0.85) | ||||
BHR | Braemar Hotels & Resorts Inc. | $178,275,505 | time-after-hours | $0.31 | Mar/2024 | 3 | 2023-05-02 | $0.44 | ||||
TOI | The Oncology Institute, Inc. | $83,973,600 | time-not-supplied | ($0.12) | Mar/2024 | 1 | 2023-05-10 | ($0.10) | ||||
CMCT | Creative Media & Community Trust Corporation | $70,638,897 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-02 | ($0.06) | ||||
GAIA | Gaia, Inc. | $89,418,225 | time-after-hours | Mar/2024 | 5 | 2023-05-08 | ($0.05) | |||||
INTT | inTest Corporation | $138,190,969 | time-not-supplied | $0.08 | Mar/2024 | 1 | 2023-05-05 | $0.29 | ||||
CLRB | Cellectar Biosciences, Inc. | $101,943,211 | time-not-supplied | ($0.50) | Mar/2024 | 2 | 2023-05-04 | ($0.76) | ||||
CTO | CTO Realty Growth, Inc. | $396,185,243 | time-after-hours | $0.38 | Mar/2024 | 2 | 2023-04-27 | $0.43 | ||||
TRI | Thomson Reuters Corp | $71,665,419,764 | time-pre-market | $0.94 | Mar/2024 | 4 | 2023-05-02 | $0.85 | ||||
RSG | Republic Services, Inc. | $60,380,062,321 | time-after-hours | $1.37 | Mar/2024 | 10 | 2023-04-27 | $1.24 | ||||
ACGL | Arch Capital Group Ltd. | $34,010,345,443 | time-after-hours | $2.06 | Mar/2024 | 7 | 2023-04-26 | $1.73 | ||||
CSX | CSX Corporation | $68,843,980,777 | time-after-hours | $0.45 | Mar/2024 | 9 | 2023-04-20 | $0.48 | ||||
DAL | Delta Air Lines, Inc. | $30,442,084,629 | time-pre-market | $0.36 | Mar/2024 | 9 | 2023-04-13 | $0.25 | ||||
QTTB | Q32 Bio Inc. | $87,813,938 | time-not-supplied | ($1.41) | Mar/2024 | 2 | 2023-05-11 | ($8.99) | ||||
VLD | Velo3D, Inc. | $60,192,054 | time-not-supplied | Mar/2024 | 5 | 2023-05-08 | ($0.09) | |||||
CGTX | Cognition Therapeutics, Inc. | $76,050,296 | time-not-supplied | ($0.23) | Mar/2024 | 1 | 2023-05-04 | ($0.21) | ||||
UMH | UMH Properties, Inc. | $1,095,617,267 | time-after-hours | $0.22 | Mar/2024 | 3 | 2023-05-09 | $0.20 | ||||
VNOM | Viper Energy, Inc. | $7,022,881,036 | time-after-hours | $0.37 | Mar/2024 | 8 | 2023-05-01 | $0.53 | ||||
FANG | Diamondback Energy, Inc. | $37,074,062,084 | time-after-hours | $4.29 | Mar/2024 | 10 | 2023-05-01 | $4.10 | ||||
ETWO | E2open Parent Holdings, Inc. | $1,315,797,080 | time-after-hours | $0.04 | Feb/2024 | 1 | 2023-05-01 | $0.07 | ||||
SYF | Synchrony Financial | $17,437,316,781 | time-pre-market | $1.37 | Mar/2024 | 10 | 2023-04-19 | $1.35 | ||||
WRB | W.R. Berkley Corporation | $21,139,610,325 | time-pre-market | $1.46 | Mar/2024 | 5 | 2023-04-20 | $1 | ||||
CONN | Conn's, Inc. | $81,751,876 | time-pre-market | ($1.57) | Jan/2024 | 1 | 2023-03-29 | ($1.53) | ||||
NBY | NovaBay Pharmaceuticals, Inc. | $2,603,489 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($0.85) | |||||
INTZ | Intrusion Inc. | $3,111,480 | time-not-supplied | ($1.39) | Mar/2024 | 1 | 2023-05-11 | ($4.40) | ||||
LIDR | AEye, Inc. | $6,307,889 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($4.50) | |||||
WHLM | Wilhelmina International, Inc. | $22,589,166 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.03 | |||||
USEG | U.S. Energy Corp. | $29,380,422 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.05) | |||||
AACG | ATA Creativity Global | $27,400,111 | time-not-supplied | Mar/2024 | 3 | 2023-04-27 | ($0.08) | |||||
AGAE | Allied Gaming & Entertainment Inc. | $36,235,398 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.05) | |||||
IRIX | IRIDEX Corporation | $45,507,876 | time-not-supplied | ($0.12) | Mar/2024 | 1 | 2023-05-11 | ($0.13) | ||||
BCAB | BioAtla, Inc. | $152,466,592 | time-not-supplied | ($0.57) | Mar/2024 | 3 | 2023-05-11 | ($0.58) | ||||
OUST | Ouster, Inc. | $387,191,480 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($3.36) | |||||
THRD | Third Harmonic Bio, Inc. | $485,722,780 | time-not-supplied | ($0.33) | Mar/2024 | 2 | 2023-05-11 | ($0.40) | ||||
DRCT | Direct Digital Holdings, Inc. | $64,716,377 | time-not-supplied | ($0.13) | Mar/2024 | 2 | 2023-05-11 | ($0.07) | ||||
MRAI | Marpai, Inc. | $25,072,563 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($1.68) | |||||
LRFC | Logan Ridge Finance Corporation | $59,455,041 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | $0.40 | |||||
VIGL | Vigil Neuroscience, Inc. | $106,596,817 | time-not-supplied | ($0.60) | Mar/2024 | 4 | 2023-05-10 | ($0.51) | ||||
BRAG | Bragg Gaming Group Inc. | $140,711,382 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.02) | |||||
PAYS | Paysign, Inc. | $229,353,059 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | N/A | |||||
MRC | MRC Global Inc. | $983,990,863 | time-after-hours | $0.11 | Mar/2024 | 2 | 2023-05-08 | $0.32 | ||||
NOV | NOV Inc. | $7,505,767,608 | time-pre-market | $0.27 | Mar/2024 | 11 | 2023-04-26 | $0.32 | ||||
TLK | PT Telekomunikasi Indonesia, Tbk | $19,109,101,582 | time-not-supplied | Mar/2024 | N/A | 2023-04-28 | $0.45 | |||||
FISI | Financial Institutions, Inc. | $272,885,951 | time-after-hours | $0.66 | Mar/2024 | 1 | 2023-04-26 | $0.76 | ||||
TRU | TransUnion | $13,481,060,000 | time-pre-market | $0.71 | Mar/2024 | 12 | 2023-04-25 | $0.71 | ||||
NDAQ | Nasdaq, Inc. | $35,139,369,361 | time-pre-market | $0.65 | Mar/2024 | 9 | 2023-04-19 | $0.69 | ||||
ARTL | Artelo Biosciences, Inc. | $4,163,733 | time-not-supplied | ($1.05) | Mar/2024 | 1 | 2023-05-11 | ($0.76) | ||||
TOVX | Theriva Biologics, Inc. | $6,859,219 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.30) | |||||
EQ | Equillium, Inc. | $62,753,458 | time-not-supplied | ($0.17) | Mar/2024 | 3 | 2023-05-11 | ($0.11) | ||||
MPTI | M-tron Industries, Inc. | $76,918,812 | time-not-supplied | $0.49 | Mar/2024 | 1 | 2023-05-11 | $0.20 | ||||
BKKT | Bakkt Holdings, Inc. | $3,203,948,218 | time-not-supplied | ($2.25) | Mar/2024 | 1 | 2023-05-11 | ($4.25) | ||||
TMC | TMC the metals company Inc. | $499,652,308 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.05) | ||||
OLK | Olink Holding AB (publ) | $2,887,237,842 | time-not-supplied | ($0.12) | Mar/2024 | 2 | 2023-05-11 | ($0.11) | ||||
FNCH | Finch Therapeutics Group, Inc. | $3,500,563 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($15.62) | |||||
VNRX | VolitionRX Limited | $59,089,278 | time-not-supplied | ($0.11) | Mar/2024 | 1 | 2023-05-10 | ($0.15) | ||||
DADA | Dada Nexus Limited | $528,155,682 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-10 | ($0.13) | ||||
STOK | Stoke Therapeutics, Inc. | $535,271,269 | time-not-supplied | ($0.60) | Mar/2024 | 5 | 2023-05-04 | ($0.53) | ||||
WTRG | Essential Utilities, Inc. | $10,169,433,798 | time-after-hours | $0.75 | Mar/2024 | 2 | 2023-05-08 | $0.72 | ||||
CPAY | Corpay, Inc. | $21,620,747,939 | time-not-supplied | $3.80 | Mar/2024 | 7 | 2023-05-03 | $3.54 | ||||
HCA | HCA Healthcare, Inc. | $84,380,375,274 | time-pre-market | $5.01 | Mar/2024 | 9 | 2023-04-21 | $4.93 | ||||
BRFH | Barfresh Food Group Inc. | $14,942,360 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-04-27 | ($0.07) | ||||
IIIN | Insteel Industries, Inc. | $678,455,917 | time-pre-market | $0.22 | Mar/2024 | 1 | 2023-04-20 | $0.26 | ||||
TS | Tenaris S.A. | $22,113,973,291 | time-after-hours | $1.04 | Mar/2024 | 6 | 2023-04-26 | $1.91 | ||||
TX | Ternium S.A. | $8,544,216,541 | time-after-hours | $1.30 | Mar/2024 | 2 | 2023-04-25 | $1.91 | ||||
F | Ford Motor Company | $51,786,336,756 | time-after-hours | $0.42 | Mar/2024 | 5 | 2023-05-02 | $0.63 | ||||
IEX | IDEX Corporation | $17,174,362,244 | time-after-hours | $1.75 | Mar/2024 | 6 | 2023-04-26 | $2.09 | ||||
SFBS | ServisFirst Bancshares, Inc. | $3,217,580,764 | time-after-hours | $0.85 | Mar/2024 | 2 | 2023-04-17 | $1.06 | ||||
SAP | SAP SE | $208,513,798,563 | time-after-hours | $0.95 | Mar/2024 | 6 | 2023-04-21 | $0.76 | ||||
AXP | American Express Company | $158,049,729,293 | time-pre-market | $2.97 | Mar/2024 | 12 | 2023-04-20 | $2.40 | ||||
HOFT | Hooker Furnishings Corporation | $232,325,347 | time-pre-market | $0.09 | Jan/2024 | 2 | 2023-04-14 | $0.13 | ||||
SLRX | Salarius Pharmaceuticals, Inc. | $2,053,670 | time-not-supplied | ($6.70) | Mar/2024 | 1 | 2023-05-11 | ($2.23) | ||||
MBRX | Moleculin Biotech, Inc. | $11,338,056 | time-not-supplied | ($3.59) | Mar/2024 | 1 | 2023-05-11 | ($4.20) | ||||
UG | United-Guardian, Inc. | $36,524,836 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.16 | |||||
HOOK | HOOKIPA Pharma Inc. | $81,831,738 | time-not-supplied | ($0.12) | Mar/2024 | 2 | 2023-05-11 | ($0.27) | ||||
ARL | American Realty Investors, Inc. | $227,582,285 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.18 | |||||
PROK | ProKidney Corp. | $548,131,039 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-05-11 | ($0.16) | ||||
TCBC | TC Bancshares, Inc. | $58,378,709 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.07 | |||||
SCTL | Societal CDMO, Inc. | $116,260,014 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.06) | |||||
KRP | Kimbell Royalty Partners | $1,480,141,509 | time-pre-market | $0.19 | Mar/2024 | 3 | 2023-05-03 | $0.36 | ||||
XHR | Xenia Hotels & Resorts, Inc. | $1,420,609,815 | time-after-hours | $0.36 | Mar/2024 | 5 | 2023-05-02 | $0.40 | ||||
KIM | Kimco Realty Corporation | $12,448,732,880 | time-pre-market | $0.38 | Mar/2024 | 9 | 2023-04-27 | $0.39 | ||||
EG | Everest Group, Ltd. | $15,821,259,673 | time-after-hours | $15.98 | Mar/2024 | 6 | 2023-05-01 | $11.31 | ||||
FTAI | FTAI Aviation Ltd. | $7,286,874,834 | time-after-hours | $0.37 | Mar/2024 | 4 | 2023-04-26 | $0.22 | ||||
COE | 51Talk Online Education Group | $40,763,154 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | ($0.43) | |||||
NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,476,252,137 | time-after-hours | $0.96 | Mar/2024 | 2 | 2023-04-24 | $1.24 | ||||
LOVE | The Lovesac Company | $377,776,685 | time-pre-market | $1.92 | Jan/2024 | 2 | 2023-03-28 | $1.74 | ||||
BIOL | Biolase, Inc. | $4,719,028 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $18 | |||||
DRMA | Dermata Therapeutics, Inc. | $2,204,738 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($2.27) | |||||
XBIO | Xenetic Biosciences, Inc. | $5,931,633 | time-not-supplied | ($0.79) | Mar/2024 | 1 | 2023-05-11 | ($0.60) | ||||
KA | Kineta, Inc. | $6,318,761 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.77) | |||||
VRME | VerifyMe, Inc. | $17,854,941 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.11) | ||||
LIQT | LiqTech International, Inc. | $15,737,891 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.40) | |||||
INKT | MiNK Therapeutics, Inc. | $32,273,591 | time-not-supplied | ($0.16) | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
BOLT | Bolt Biotherapeutics, Inc. | $41,177,959 | time-not-supplied | ($0.51) | Mar/2024 | 3 | 2023-05-11 | ($0.45) | ||||
APYX | Apyx Medical Corporation | $48,847,935 | time-pre-market | ($0.18) | Mar/2024 | 1 | 2023-05-11 | ($0.10) | ||||
MOGO | Mogo Inc. | $44,524,450 | time-pre-market | ($0.25) | Mar/2024 | 1 | 2023-05-11 | ($0.12) | ||||
CURI | CuriosityStream Inc. | $56,504,668 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.15) | ||||
MIST | Milestone Pharmaceuticals Inc. | $92,480,613 | time-not-supplied | ($0.26) | Mar/2024 | 4 | 2023-05-11 | ($0.35) | ||||
AUID | authID Inc. | $72,483,187 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($1.68) | |||||
RGLS | Regulus Therapeutics Inc. | $145,987,509 | time-not-supplied | ($0.15) | Mar/2024 | 2 | 2023-05-11 | ($0.42) | ||||
BEAT | Heartbeam, Inc. | $53,974,515 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($0.50) | |||||
OSS | One Stop Systems, Inc. | $62,308,309 | time-after-hours | ($0.06) | Mar/2024 | 2 | 2023-05-11 | ($0.02) | ||||
IOR | Income Opportunity Realty Investors, Inc. | $68,443,388 | time-not-supplied | Mar/2024 | 3 | 2023-05-09 | $0.25 | |||||
ASXC | Asensus Surgical, Inc. | $66,255,879 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.09) | ||||
TIL | Instil Bio, Inc. | $73,169,021 | time-not-supplied | ($2.16) | Mar/2024 | 1 | 2023-05-11 | ($8.80) | ||||
HYPR | Hyperfine, Inc. | $58,999,355 | time-not-supplied | ($0.14) | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
IFRX | InflaRx N.V. | $81,847,748 | time-not-supplied | ($0.24) | Mar/2024 | 3 | 2023-05-11 | ($0.27) | ||||
VOC | VOC Energy Trust | $97,580,000 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.23 | |||||
MVO | MV Oil Trust | $114,195,000 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.41 | |||||
TELA | TELA Bio, Inc. | $121,276,007 | time-after-hours | ($0.48) | Mar/2024 | 2 | 2023-05-11 | ($0.63) | ||||
VOR | Vor Biopharma Inc. | $119,977,036 | time-not-supplied | ($0.37) | Mar/2024 | 4 | 2023-05-11 | ($0.43) | ||||
ARMP | Armata Pharmaceuticals, Inc. | $90,732,832 | time-not-supplied | ($0.28) | Mar/2024 | 1 | 2023-05-11 | ($0.40) | ||||
HQI | HireQuest, Inc. | $179,760,000 | time-not-supplied | $0.14 | Mar/2024 | 1 | 2023-05-11 | $0.17 | ||||
PYXS | Pyxis Oncology, Inc. | $254,624,182 | time-not-supplied | ($0.26) | Mar/2024 | 4 | 2023-05-11 | ($0.54) | ||||
SWKH | SWK Holdings Corporation | $218,824,378 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $0.45 | |||||
TRVI | Trevi Therapeutics, Inc. | $197,226,077 | time-not-supplied | ($0.09) | Mar/2024 | 4 | 2023-05-11 | ($0.06) | ||||
FENC | Fennec Pharmaceuticals Inc. | $249,018,550 | time-not-supplied | $0.49 | Mar/2024 | 3 | 2023-05-11 | ($0.23) | ||||
TCI | Transcontinental Realty Investors, Inc. | $248,121,155 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.41 | |||||
VTRU | Vitru Limited | $430,822,500 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.44 | |||||
OABI | OmniAb, Inc. | $537,608,551 | time-after-hours | ($0.17) | Mar/2024 | 3 | 2023-05-11 | ($0.06) | ||||
NKTX | Nkarta, Inc. | $336,030,064 | time-not-supplied | ($0.56) | Mar/2024 | 5 | 2023-05-11 | ($0.63) | ||||
CABA | Cabaletta Bio, Inc. | $614,598,175 | time-not-supplied | ($0.48) | Mar/2024 | 5 | 2023-05-11 | ($0.45) | ||||
ORLA | Orla Mining Ltd. | $1,229,386,110 | time-not-supplied | $0.04 | Mar/2024 | 3 | 2023-05-11 | $0.04 | ||||
FUSN | Fusion Pharmaceuticals Inc. | $1,814,115,170 | time-not-supplied | ($0.38) | Mar/2024 | 7 | 2023-05-11 | ($0.45) | ||||
VERA | Vera Therapeutics, Inc. | $2,450,341,305 | time-not-supplied | ($0.53) | Mar/2024 | 5 | 2023-05-11 | ($0.80) | ||||
AVGR | Avinger, Inc. | $6,485,481 | time-not-supplied | ($1.35) | Mar/2024 | 1 | 2023-05-10 | ($10.64) | ||||
AWX | Avalon Holdings Corporation | $8,305,788 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.43) | |||||
FGI | FGI Industries Ltd. | $11,075,224 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
SDOT | Sadot Group Inc. | $13,196,936 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-10 | ($0.04) | ||||
CNTX | Context Therapeutics Inc. | $27,461,611 | time-not-supplied | ($0.38) | Mar/2024 | 2 | 2023-05-10 | ($0.40) | ||||
AAU | Almaden Minerals, Ltd. | $20,542,044 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | N/A | |||||
NSYS | Nortech Systems Incorporated | $46,911,847 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.23 | |||||
XOS | Xos, Inc. | $57,816,924 | time-not-supplied | ($2.19) | Mar/2024 | 1 | 2023-05-10 | ($4.20) | ||||
KRON | Kronos Bio, Inc. | $63,099,763 | time-not-supplied | ($0.43) | Mar/2024 | 3 | 2023-05-10 | ($0.46) | ||||
ASM | Avino Silver | $91,838,488 | time-after-hours | $0 | Mar/2024 | 1 | 2023-05-10 | $0.01 | ||||
LGO | Largo Inc. | $104,403,130 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.02) | |||||
EPSN | Epsilon Energy Ltd. | $117,235,630 | time-after-hours | Mar/2024 | 4 | 2023-05-11 | $0.15 | |||||
RANI | Rani Therapeutics Holdings, Inc. | $358,624,637 | time-not-supplied | ($0.23) | Mar/2024 | 1 | 2023-05-10 | ($0.33) | ||||
AMPX | Amprius Technologies, Inc. | $160,296,179 | time-not-supplied | ($0.11) | Mar/2024 | 6 | 2023-05-10 | ($0.11) | ||||
SERA | Sera Prognostics, Inc. | $307,395,266 | time-after-hours | ($0.23) | Mar/2024 | 1 | 2023-05-10 | ($0.34) | ||||
SRAD | Sportradar Group AG | $10,836,782,775 | time-not-supplied | $0.04 | Mar/2024 | 3 | 2023-05-10 | $0.03 | ||||
CBUS | Cibus, Inc. | $368,254,457 | time-not-supplied | ($1.01) | Mar/2024 | 1 | 2023-05-01 | ($5.45) | ||||
EOG | EOG Resources, Inc. | $74,147,439,316 | time-pre-market | $2.64 | Mar/2024 | 9 | 2023-05-04 | $2.69 | ||||
CCLD | CareCloud, Inc. | $17,085,601 | time-not-supplied | ($0.32) | Mar/2024 | 1 | 2023-05-04 | ($0.28) | ||||
NXTC | NextCure, Inc. | $38,227,146 | time-not-supplied | ($0.45) | Mar/2024 | 2 | 2023-05-04 | ($0.58) | ||||
XFOR | X4 Pharmaceuticals, Inc. | $183,052,181 | time-not-supplied | ($0.16) | Mar/2024 | 6 | 2023-05-04 | ($0.16) | ||||
CMPX | Compass Therapeutics, Inc. | $216,014,998 | time-not-supplied | ($0.11) | Mar/2024 | 6 | 2023-05-04 | ($0.06) | ||||
VALN | Valneva SE | $525,782,457 | time-not-supplied | $0.77 | Mar/2024 | 2 | 2023-05-04 | ($0.28) | ||||
CIGI | Colliers International Group Inc. | $5,240,948,239 | time-pre-market | $0.86 | Mar/2024 | 3 | 2023-05-02 | $0.73 | ||||
ELA | Envela Corporation | $113,043,271 | time-not-supplied | $0.03 | Mar/2024 | 1 | 2023-05-03 | $0.09 | ||||
KRG | Kite Realty Group Trust | $4,665,473,600 | time-after-hours | $0.50 | Mar/2024 | 5 | 2023-05-01 | $0.51 | ||||
GPK | Graphic Packaging Holding Company | $8,425,660,480 | time-pre-market | $0.63 | Mar/2024 | 5 | 2023-05-02 | $0.77 | ||||
MPLX | MPLX LP | $42,399,588,805 | time-pre-market | $0.99 | Mar/2024 | 4 | 2023-05-02 | $0.91 | ||||
ECL | Ecolab Inc. | $63,126,958,570 | time-pre-market | $1.33 | Mar/2024 | 11 | 2023-05-02 | $0.88 | ||||
MPC | Marathon Petroleum Corporation | $71,689,958,841 | time-pre-market | $2.53 | Mar/2024 | 4 | 2023-05-02 | $6.09 | ||||
JKS | JinkoSolar Holding Company Limited | $1,085,868,645 | time-not-supplied | ($0.44) | Mar/2024 | 1 | 2023-04-28 | $1.53 | ||||
B | Barnes Group, Inc. | $1,838,255,670 | time-pre-market | $0.35 | Mar/2024 | 4 | 2023-04-27 | $0.47 | ||||
JNPR | Juniper Networks, Inc. | $11,550,036,292 | time-after-hours | $0.18 | Mar/2024 | 6 | 2023-04-25 | $0.33 | ||||
DGX | Quest Diagnostics Incorporated | $14,219,244,712 | time-pre-market | $1.86 | Mar/2024 | 10 | 2023-04-27 | $2.04 | ||||
PLD | Prologis, Inc. | $107,091,970,990 | time-pre-market | $1.28 | Mar/2024 | 7 | 2023-04-18 | $1.22 | ||||
KMX | CarMax Inc | $13,169,049,618 | time-pre-market | $0.45 | Feb/2024 | 9 | 2023-04-11 | $0.44 | ||||
CYCC | Cyclacel Pharmaceuticals, Inc. | $2,781,522 | time-not-supplied | ($4.93) | Mar/2024 | 1 | 2023-05-11 | ($7.05) | ||||
SYBX | Synlogic, Inc. | $21,430,437 | time-not-supplied | ($0.80) | Mar/2024 | 1 | 2023-05-11 | ($3.45) | ||||
RLMD | Relmada Therapeutics, Inc. | $111,041,063 | time-not-supplied | ($0.90) | Mar/2024 | 2 | 2023-05-11 | ($0.87) | ||||
NKSH | National Bankshares, Inc. | $165,615,274 | time-not-supplied | $0.43 | Mar/2024 | 1 | 2023-05-11 | $0.77 | ||||
HROW | Harrow, Inc. | $363,174,333 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-05-11 | ($0.03) | ||||
TSHA | Taysha Gene Therapies, Inc. | $463,805,322 | time-not-supplied | ($0.11) | Mar/2024 | 2 | 2023-05-11 | ($0.28) | ||||
IBRX | ImmunityBio, Inc. | $5,566,845,816 | time-not-supplied | ($0.16) | Mar/2024 | 1 | 2023-05-11 | ($0.27) | ||||
OBLG | Oblong Inc. | $1,908,714 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.60) | |||||
AUMN | Golden Minerals Company | $8,321,326 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.50) | |||||
LIXT | Lixte Biotechnology Holdings, Inc. | $6,275,519 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.80) | |||||
WWR | Westwater Resources, Inc. | $27,842,115 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.05) | |||||
TPST | Tempest Therapeutics, Inc. | $80,335,134 | time-not-supplied | ($0.44) | Mar/2024 | 4 | 2023-05-10 | ($0.55) | ||||
COYA | Coya Therapeutics, Inc. | $117,794,889 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | ($0.28) | |||||
XBIT | XBiotech Inc. | $280,148,105 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.13) | |||||
PGEN | Precigen, Inc. | $343,508,352 | time-not-supplied | ($0.09) | Mar/2024 | 3 | 2023-05-10 | ($0.10) | ||||
MAG | MAG Silver Corporation | $1,308,476,871 | time-not-supplied | $0.10 | Mar/2024 | 4 | 2023-05-10 | $0.05 | ||||
UE | Urban Edge Properties | $2,010,779,158 | time-pre-market | $0.30 | Mar/2024 | 1 | 2023-05-09 | $0.32 | ||||
APLE | Apple Hospitality REIT, Inc. | $3,545,595,338 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-02 | $0.34 | ||||
TYRA | Tyra Biosciences, Inc. | $960,610,004 | time-not-supplied | ($0.46) | Mar/2024 | 6 | 2023-05-04 | ($0.28) | ||||
PBF | PBF Energy Inc. | $6,239,757,697 | time-pre-market | $0.57 | Mar/2024 | 10 | 2023-05-05 | $2.76 | ||||
THG | The Hanover Insurance Group, Inc. | $4,650,282,609 | time-after-hours | $2.66 | Mar/2024 | 4 | 2023-05-02 | $0.13 | ||||
MMSI | Merit Medical Systems, Inc. | $4,274,079,089 | time-after-hours | $0.71 | Mar/2024 | 7 | 2023-04-26 | $0.64 | ||||
YUMC | Yum China Holdings, Inc. | $15,890,086,459 | time-after-hours | $0.66 | Mar/2024 | 4 | 2023-05-02 | $0.69 | ||||
EYEN | Eyenovia, Inc. | $38,591,442 | time-not-supplied | ($0.25) | Mar/2024 | 3 | 2023-05-11 | ($0.15) | ||||
ABEO | Abeona Therapeutics Inc. | $124,738,968 | time-not-supplied | ($0.47) | Mar/2024 | 2 | 2023-05-11 | ($0.54) | ||||
ADVM | Adverum Biotechnologies, Inc. | $214,605,821 | time-not-supplied | ($1.28) | Mar/2024 | 3 | 2023-05-11 | ($2.90) | ||||
ALPN | Alpine Immune Sciences, Inc. | $4,236,902,231 | time-not-supplied | ($0.43) | Mar/2024 | 6 | 2023-05-11 | ($0.28) | ||||
MOTS | Motus GI Holdings, Inc. | $1,323,755 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($9.75) | |||||
CMAX | CareMax, Inc. | $12,359,369 | time-not-supplied | ($8.73) | Mar/2024 | 2 | 2023-05-10 | ($5.41) | ||||
TNYA | Tenaya Therapeutics, Inc. | $361,959,414 | time-not-supplied | ($0.43) | Mar/2024 | 5 | 2023-05-10 | ($0.43) | ||||
ERJ | Embraer S.A. | $4,591,455,050 | time-not-supplied | ($0.11) | Mar/2024 | 3 | 2023-05-04 | ($0.48) | ||||
PK | Park Hotels & Resorts Inc. | $3,489,351,561 | time-after-hours | $0.42 | Mar/2024 | 7 | 2023-05-01 | $0.42 | ||||
PEB | Pebblebrook Hotel Trust | $1,759,912,104 | time-after-hours | $0.16 | Mar/2024 | 5 | 2023-04-26 | $0.18 | ||||
STLD | Steel Dynamics, Inc. | $21,651,363,918 | time-after-hours | $3.54 | Mar/2024 | 3 | 2023-04-19 | $4.01 | ||||
NUE | Nucor Corporation | $45,926,930,708 | time-after-hours | $3.62 | Mar/2024 | 4 | 2023-04-20 | $4.45 | ||||
UNH | UnitedHealth Group Incorporated | $410,841,496,993 | time-pre-market | $6.63 | Mar/2024 | 11 | 2023-04-14 | $6.26 | ||||
SKIL | Skillsoft Corp. | $73,426,289 | time-after-hours | ($3.13) | Jan/2024 | 1 | 2023-04-11 | ($4.20) | ||||
LFWD | ReWalk Robotics Ltd. | $40,956,320 | time-not-supplied | ($0.70) | Mar/2024 | 3 | 2023-05-11 | ($0.49) | ||||
ALVR | AlloVir, Inc. | $93,044,031 | time-not-supplied | ($0.16) | Mar/2024 | 4 | 2023-05-04 | ($0.44) | ||||
KVHI | KVH Industries, Inc. | $96,068,675 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.02 | |||||
PSX | Phillips 66 | $67,506,416,651 | time-pre-market | $2.05 | Mar/2024 | 4 | 2023-05-03 | $4.21 | ||||
CPSS | Consumer Portfolio Services, Inc. | $180,449,499 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.54 | |||||
ARR | ARMOUR Residential REIT, Inc. | $925,760,411 | time-not-supplied | $0.60 | Mar/2024 | 1 | 2023-04-26 | $1.35 | ||||
NFLX | Netflix, Inc. | $267,237,698,311 | time-after-hours | $4.51 | Mar/2024 | 10 | 2023-04-18 | $2.88 | ||||
ALLR | Allarity Therapeutics, Inc. | $345,229 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($99.99) | |||||
DYNT | Dynatronics Corporation | $2,310,339 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.36) | |||||
APVO | Aptevo Therapeutics Inc. | $618,818 | time-not-supplied | ($14.10) | Mar/2024 | 1 | 2023-05-11 | $11.45 | ||||
CETX | Cemtrex Inc. | $321,441 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.75) | |||||
SNES | SenesTech, Inc. | $4,219,112 | time-after-hours | ($0.34) | Mar/2024 | 1 | 2023-05-11 | ($15.85) | ||||
KTRA | Kintara Therapeutics, Inc. | $6,000,125 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($1.94) | |||||
ZCMD | ZHONGCHAO INC. | $3,309,407 | time-not-supplied | Dec/2023 | 1 | 2023-05-11 | N/A | |||||
APDN | Applied DNA Sciences, Inc. | $3,107,044 | time-not-supplied | ($4.60) | Mar/2024 | 1 | 2023-05-11 | $4 | ||||
VIRI | Virios Therapeutics, Inc. | $7,953,527 | time-pre-market | ($0.08) | Mar/2024 | 1 | 2023-05-11 | ($0.08) | ||||
KWE | KWESST Micro Systems Inc. | $4,747,975 | time-not-supplied | ($0.38) | Mar/2024 | 1 | 2023-05-11 | ($0.21) | ||||
CYCN | Cyclerion Therapeutics, Inc. | $7,696,672 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($3.20) | |||||
CMMB | Chemomab Therapeutics Ltd. | $12,623,747 | time-pre-market | ($0.20) | Mar/2024 | 2 | 2023-05-11 | ($0.80) | ||||
INBS | Intelligent Bio Solutions Inc. | $6,207,110 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($24.37) | |||||
ERNA | Eterna Therapeutics Inc. | $10,712,455 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($1.06) | |||||
MDRR | Medalist Diversified REIT, Inc. | $12,189,638 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | N/A | |||||
EDSA | Edesa Biotech, Inc. | $14,336,355 | time-not-supplied | ($0.69) | Mar/2024 | 3 | 2023-05-11 | ($0.84) | ||||
ASTC | Astrotech Corporation | $16,013,269 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($1.47) | |||||
AYTU | Aytu BioPharma, Inc. | $17,036,846 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($1.93) | |||||
INDP | Indaptus Therapeutics, Inc. | $17,504,710 | time-not-supplied | ($0.57) | Mar/2024 | 1 | 2023-05-11 | ($0.51) | ||||
EDUC | Educational Development Corporation | $17,485,019 | time-not-supplied | Feb/2024 | 3 | 2023-05-11 | ($0.24) | |||||
GLBZ | Glen Burnie Bancorp | $15,245,825 | time-not-supplied | Mar/2024 | 2 | 2023-05-11 | $0.15 | |||||
SANW | S&W Seed Company | $18,408,864 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.07) | |||||
NEON | Neonode Inc. | $37,169,944 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.09) | |||||
ANY | Sphere 3D Corp. | $16,511,431 | time-not-supplied | ($0.23) | Mar/2024 | 1 | 2023-05-11 | ($0.35) | ||||
STBX | Starbox Group Holdings Ltd. | $15,253,997 | time-not-supplied | Dec/2023 | 1 | 2023-05-11 | N/A | |||||
KOSS | Koss Corporation | $30,911,015 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.03) | |||||
LPCN | Lipocine Inc. | $26,632,308 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.68) | |||||
TISI | Team, Inc. | $30,023,366 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($5.24) | |||||
MEIP | MEI Pharma, Inc. | $20,854,742 | time-not-supplied | ($1.38) | Mar/2024 | 2 | 2023-05-11 | ($2.32) | ||||
LPTV | Loop Media, Inc. | $21,758,407 | time-not-supplied | ($0.10) | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
SMSI | Smith Micro Software, Inc. | $21,889,504 | time-not-supplied | ($0.56) | Mar/2024 | 2 | 2023-05-11 | ($0.56) | ||||
SDPI | Superior Drilling Products, Inc. | $37,685,137 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.05 | |||||
NMTC | NeuroOne Medical Technologies Corporation | $30,339,183 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.21) | |||||
SOHO | Sotherly Hotels Inc. | $27,987,322 | time-pre-market | $0.21 | Mar/2024 | 1 | 2023-05-11 | $0.24 | ||||
VYNE | VYNE Therapeutics Inc. | $40,745,786 | time-not-supplied | ($0.24) | Mar/2024 | 1 | 2023-05-11 | ($1.74) | ||||
OPHC | OptimumBank Holdings, Inc. | $33,200,368 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.16 | |||||
NTWK | NetSol Technologies Inc. | $29,388,491 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | $0.23 | |||||
CODX | Co-Diagnostics, Inc. | $39,387,181 | time-after-hours | ($0.21) | Mar/2024 | 1 | 2023-05-11 | ($0.20) | ||||
ICLK | iClick Interactive Asia Group Limited | $39,536,067 | time-not-supplied | Dec/2023 | 1 | 2023-05-11 | N/A | |||||
OWLT | Owlet, Inc. | $39,443,087 | time-not-supplied | ($0.14) | Mar/2024 | 1 | 2023-05-11 | ($1.26) | ||||
ICCC | ImmuCell Corporation | $39,606,915 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($0.30) | |||||
VTVT | vTv Therapeutics Inc. | $75,194,945 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($2.40) | |||||
ISDR | Issuer Direct Corporation | $42,921,135 | time-after-hours | $0.21 | Mar/2024 | 1 | 2023-05-11 | $0.26 | ||||
BWEN | Broadwind, Inc. | $47,661,664 | time-not-supplied | ($0.06) | Mar/2024 | 2 | 2023-05-11 | $0.07 | ||||
PODC | PodcastOne, Inc. | $43,753,757 | time-not-supplied | ($0.05) | Mar/2024 | 3 | 2023-05-11 | N/A | ||||
FIXX | Homology Medicines, Inc. | $53,924,671 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.50) | |||||
KPLT | Katapult Holdings, Inc. | $53,563,045 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($2.25) | |||||
LPTH | LightPath Technologies, Inc. | $50,949,484 | time-after-hours | ($0.03) | Mar/2024 | 1 | 2023-05-11 | ($0.03) | ||||
AIRG | Airgain, Inc. | $59,035,835 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-11 | ($0.18) | ||||
SDIG | Stronghold Digital Mining, Inc. | $52,528,824 | time-not-supplied | ($0.09) | Mar/2024 | 2 | 2023-05-11 | ($1.20) | ||||
BHM | Bluerock Homes Trust, Inc. | $65,141,069 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.10) | |||||
KZR | Kezar Life Sciences, Inc. | $61,153,141 | time-not-supplied | ($0.34) | Mar/2024 | 4 | 2023-05-11 | ($0.31) | ||||
ANEB | Anebulo Pharmaceuticals, Inc. | $78,836,979 | time-not-supplied | ($0.11) | Mar/2024 | 1 | 2023-05-11 | ($0.11) | ||||
GROV | Grove Collaborative Holdings, Inc. | $62,988,613 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.40) | |||||
MNOV | MediciNova, Inc. | $65,231,507 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.06) | ||||
FLUX | Flux Power Holdings, Inc. | $81,505,190 | time-after-hours | ($0.11) | Mar/2024 | 2 | 2023-05-11 | ($0.09) | ||||
PHUN | Phunware, Inc. | $55,306,594 | time-after-hours | ($0.46) | Mar/2024 | 3 | 2023-05-11 | ($3.50) | ||||
PASG | Passage Bio, Inc. | $87,846,097 | time-not-supplied | ($0.37) | Mar/2024 | 2 | 2023-05-11 | ($0.63) | ||||
RZLT | Rezolute, Inc. | $114,120,780 | time-not-supplied | ($0.34) | Mar/2024 | 2 | 2023-05-11 | ($0.30) | ||||
FEAM | 5E Advanced Materials, Inc. | $71,512,994 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.23) | ||||
LIVE | Live Ventures Incorporated | $81,263,908 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.49 | |||||
SURG | SurgePays, Inc. | $77,741,919 | time-not-supplied | $0.27 | Mar/2024 | 1 | 2023-05-11 | $0.31 | ||||
SPRO | Spero Therapeutics, Inc. | $89,422,770 | time-not-supplied | ($0.06) | Mar/2024 | 2 | 2023-05-11 | ($0.25) | ||||
RBKB | Rhinebeck Bancorp, Inc. | $84,594,717 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.07 | |||||
PFX | PhenixFIN Corporation | $90,661,560 | time-not-supplied | $0.79 | Mar/2024 | 1 | 2023-05-11 | $0.85 | ||||
RSSS | Research Solutions, Inc | $93,294,650 | time-after-hours | $0 | Mar/2024 | 1 | 2023-05-11 | $0.01 | ||||
ATHA | Athira Pharma, Inc. | $83,552,101 | time-not-supplied | ($0.80) | Mar/2024 | 1 | 2023-05-11 | ($0.73) | ||||
SHLT | SHL Telemedicine Ltd | $99,964,055 | time-not-supplied | Dec/2023 | 1 | 2023-05-11 | N/A | |||||
CPHC | Canterbury Park Holding Corporation | $119,623,519 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.56 | |||||
ORMP | Oramed Pharmaceuticals Inc. | $97,245,984 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-11 | ($0.08) | ||||
HGBL | Heritage Global Inc. | $90,293,006 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | $0.08 | |||||
IOBT | IO Biotech, Inc. | $101,456,607 | time-not-supplied | ($0.37) | Mar/2024 | 4 | 2023-05-11 | ($0.59) | ||||
ETON | Eton Pharmaceuticals, Inc. | $95,559,590 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($0.10) | |||||
LFT | Lument Finance Trust, Inc. | $122,261,796 | time-after-hours | $0.13 | Mar/2024 | 2 | 2023-05-11 | N/A | ||||
IMUX | Immunic, Inc. | $113,310,560 | time-not-supplied | ($0.27) | Mar/2024 | 4 | 2023-05-11 | ($0.58) | ||||
EARN | Ellington Credit Company | $134,178,759 | time-not-supplied | $0.24 | Mar/2024 | 1 | 2023-05-11 | $0.21 | ||||
CLSD | Clearside Biomedical, Inc. | $95,643,057 | time-after-hours | ($0.14) | Mar/2024 | 3 | 2023-05-11 | ($0.15) | ||||
BDSX | Biodesix, Inc. | $124,085,838 | time-not-supplied | ($0.15) | Mar/2024 | 1 | 2023-05-11 | ($0.24) | ||||
MKFG | Markforged Holding Corporation | $117,557,461 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.07) | ||||
STHO | Star Holdings | $174,752,522 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($6.81) | |||||
SANG | Sangoma Technologies Corporation | $145,966,018 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.02) | ||||
GEOS | Geospace Technologies Corporation | $180,712,911 | time-after-hours | Mar/2024 | 3 | 2023-05-10 | $0.35 | |||||
INOD | Innodata Inc. | $173,379,830 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($0.08) | |||||
DOUG | Douglas Elliman Inc. | $128,149,576 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-09 | ($0.21) | ||||
CAPR | Capricor Therapeutics, Inc. | $171,756,178 | time-not-supplied | ($0.11) | Mar/2024 | 1 | 2023-05-11 | ($0.31) | ||||
CLPT | ClearPoint Neuro Inc. | $148,369,589 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-11 | ($0.23) | ||||
BLDE | Blade Air Mobility, Inc. | $287,400,316 | time-not-supplied | ($0.13) | Mar/2024 | 3 | 2023-05-11 | ($0.14) | ||||
EGAN | eGain Corporation | $198,448,555 | time-after-hours | $0.03 | Mar/2024 | 1 | 2023-05-11 | ($0.01) | ||||
SLI | Standard Lithium Ltd. | $228,164,900 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.03) | ||||
NOTV | Inotiv, Inc. | $96,457,143 | time-not-supplied | $0.05 | Mar/2024 | 1 | 2023-05-11 | ($0.34) | ||||
OPTN | OptiNose, Inc. | $116,031,292 | time-not-supplied | ($0.10) | Mar/2024 | 3 | 2023-05-11 | ($0.17) | ||||
AMLX | Amylyx Pharmaceuticals, Inc. | $133,530,813 | time-pre-market | $0.24 | Mar/2024 | 2 | 2023-05-11 | $0.02 | ||||
LCTX | Lineage Cell Therapeutics, Inc. | $237,552,255 | time-after-hours | ($0.04) | Mar/2024 | 3 | 2023-05-11 | ($0.03) | ||||
GRTS | Gritstone bio, Inc. | $99,046,249 | time-after-hours | ($0.30) | Mar/2024 | 4 | 2023-05-11 | ($0.30) | ||||
BFLY | Butterfly Network, Inc. | $187,320,790 | time-not-supplied | ($0.12) | Mar/2024 | 1 | 2023-05-11 | ($0.17) | ||||
PRTH | Priority Technology Holdings, Inc. | $260,727,710 | time-pre-market | ($0.12) | Mar/2024 | 1 | 2023-05-11 | ($0.15) | ||||
BRLT | Brilliant Earth Group, Inc. | $260,308,789 | time-after-hours | ($0.02) | Mar/2024 | 4 | 2023-05-11 | $0.01 | ||||
SLDB | Solid Biosciences Inc. | $393,426,658 | time-not-supplied | ($0.57) | Mar/2024 | 6 | 2023-05-11 | ($1.54) | ||||
KOPN | Kopin Corporation | $98,461,041 | time-not-supplied | ($0.05) | Mar/2024 | 2 | 2023-05-11 | ($0.03) | ||||
QSI | Quantum-Si Incorporated | $252,350,452 | time-after-hours | ($0.23) | Mar/2024 | 1 | 2023-05-11 | ($0.17) | ||||
HOWL | Werewolf Therapeutics, Inc. | $259,842,121 | time-not-supplied | ($0.35) | Mar/2024 | 4 | 2023-05-11 | ($0.34) | ||||
IPSC | Century Therapeutics, Inc. | $218,436,198 | time-not-supplied | ($0.50) | Mar/2024 | 3 | 2023-05-11 | ($0.53) | ||||
OPFI | OppFi Inc. | $292,823,036 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-05-11 | $0.05 | ||||
RGTI | Rigetti Computing, Inc. | $204,956,518 | time-after-hours | ($0.08) | Mar/2024 | 1 | 2023-05-11 | ($0.19) | ||||
RAPT | RAPT Therapeutics, Inc. | $281,165,432 | time-not-supplied | ($0.78) | Mar/2024 | 4 | 2023-05-11 | ($0.76) | ||||
GLUE | Monte Rosa Therapeutics, Inc. | $284,875,134 | time-not-supplied | ($0.56) | Mar/2024 | 4 | 2023-05-11 | ($0.65) | ||||
PKE | Park Aerospace Corp. | $294,888,936 | time-not-supplied | Feb/2024 | 3 | 2023-05-09 | $0.10 | |||||
GGR | Gogoro Inc. | $434,926,230 | time-pre-market | Mar/2024 | N/A | 2023-05-11 | ($0.09) | |||||
EGHT | 8x8 Inc | $271,527,117 | time-not-supplied | ($0.05) | Mar/2024 | 3 | 2023-05-11 | ($0.03) | ||||
MGTX | MeiraGTx Holdings plc | $345,488,353 | time-not-supplied | ($0.32) | Mar/2024 | 1 | 2023-05-11 | ($0.62) | ||||
ACTG | Acacia Research Corporation | $520,455,414 | time-after-hours | Mar/2024 | 3 | 2023-05-04 | ($0.23) | |||||
RCEL | Avita Medical, Inc. | $243,185,022 | time-not-supplied | ($0.26) | Mar/2024 | 1 | 2023-05-11 | ($0.37) | ||||
URGN | UroGen Pharma Ltd. | $486,580,960 | time-not-supplied | ($0.93) | Mar/2024 | 3 | 2023-05-11 | ($1.30) | ||||
CMPS | COMPASS Pathways Plc | $389,152,930 | time-not-supplied | ($0.52) | Mar/2024 | 3 | 2023-05-11 | ($0.57) | ||||
PEPG | PepGen Inc. | $451,668,750 | time-not-supplied | ($0.72) | Mar/2024 | 4 | 2023-05-11 | ($0.69) | ||||
VINP | Vinci Partners Investments Ltd. | $581,886,799 | time-after-hours | $0.19 | Mar/2024 | 1 | 2023-05-11 | $0.21 | ||||
HRTX | Heron Therapeutics, Inc. | $420,920,038 | time-not-supplied | ($0.07) | Mar/2024 | 2 | 2023-05-11 | ($0.27) | ||||
VTYX | Ventyx Biosciences, Inc. | $272,857,067 | time-after-hours | ($0.67) | Mar/2024 | 5 | 2023-05-11 | ($0.68) | ||||
AVAH | Aveanna Healthcare Holdings Inc. | $454,013,757 | time-pre-market | ($0.06) | Mar/2024 | 5 | 2023-05-11 | ($0.06) | ||||
LWLG | Lightwave Logic, Inc. | $497,000,524 | time-not-supplied | Mar/2024 | 3 | 2023-05-02 | ($0.05) | |||||
CRESY | Cresud S.A.C.I.F. y A. | $623,874,048 | time-not-supplied | Mar/2024 | 3 | 2023-05-10 | $0.57 | |||||
ELVN | Enliven Therapeutics, Inc. | $1,021,286,510 | time-not-supplied | ($0.58) | Mar/2024 | 1 | 2023-05-11 | ($0.80) | ||||
MRNS | Marinus Pharmaceuticals, Inc. | $77,046,037 | time-not-supplied | ($0.68) | Mar/2024 | 6 | 2023-05-11 | ($0.67) | ||||
HLLY | Holley Inc. | $487,084,223 | time-not-supplied | $0.05 | Mar/2024 | 6 | 2023-05-11 | $0.06 | ||||
ADSE | ADS-TEC ENERGY PLC | $512,262,400 | time-not-supplied | ($0.09) | Dec/2023 | 1 | 2023-05-11 | N/A | ||||
GHRS | GH Research PLC | $582,194,942 | time-not-supplied | ($0.22) | Mar/2024 | 3 | 2023-05-11 | ($0.21) | ||||
TAST | Carrols Restaurant Group, Inc. | $546,875,676 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | N/A | |||||
ALXO | ALX Oncology Holdings Inc. | $880,670,559 | time-not-supplied | ($0.87) | Mar/2024 | 4 | 2023-05-11 | ($0.58) | ||||
REAX | The Real Brokerage, Inc. | $778,488,511 | time-not-supplied | ($0.04) | Mar/2024 | 2 | 2023-05-11 | ($0.04) | ||||
APLT | Applied Therapeutics, Inc. | $510,374,525 | time-not-supplied | ($0.07) | Mar/2024 | 1 | 2023-05-11 | ($0.18) | ||||
MKTW | MarketWise, Inc. | $537,131,102 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.05 | |||||
ANAB | AnaptysBio, Inc. | $687,275,920 | time-not-supplied | ($1.54) | Mar/2024 | 7 | 2023-05-11 | ($1.58) | ||||
FLWS | 1-800-FLOWERS.COM, Inc. | $564,995,077 | time-not-supplied | ($0.27) | Mar/2024 | 2 | 2023-05-11 | ($0.27) | ||||
EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | $915,519,651 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($1.19) | |||||
TK | Teekay Corporation | $698,017,415 | time-pre-market | Mar/2024 | 3 | 2023-05-04 | $0.52 | |||||
PRAX | Praxis Precision Medicines, Inc. | $867,583,341 | time-not-supplied | ($2.01) | Mar/2024 | 5 | 2023-05-11 | ($10.64) | ||||
PHAR | Pharming Group N.V. | $644,230,310 | time-not-supplied | $0 | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
CGEM | Cullinan Therapeutics, Inc. | $1,263,976,680 | time-not-supplied | ($0.90) | Mar/2024 | 7 | 2023-05-11 | ($1.42) | ||||
DXPE | DXP Enterprises, Inc. | $838,302,223 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.95 | |||||
ATXS | Astria Therapeutics, Inc. | $547,932,548 | time-not-supplied | ($0.35) | Mar/2024 | 4 | 2023-05-11 | ($0.40) | ||||
GRNT | Granite Ridge Resources, Inc. | $851,832,459 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-05-11 | $0.21 | ||||
PRME | Prime Medicine, Inc. | $668,061,605 | time-not-supplied | ($0.45) | Mar/2024 | 5 | 2023-05-11 | ($0.44) | ||||
KELYA | Kelly Services, Inc. | $828,576,539 | time-pre-market | $0.46 | Mar/2024 | 3 | 2023-05-11 | $0.40 | ||||
FVRR | Fiverr International Ltd. | $809,800,420 | time-pre-market | $0.09 | Mar/2024 | 3 | 2023-05-11 | ($0.06) | ||||
KELYB | Kelly Services, Inc. | $840,574,666 | time-pre-market | Mar/2024 | 3 | 2023-05-15 | $0.40 | |||||
WEST | Westrock Coffee Company | $934,920,198 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-11 | ($0.10) | ||||
SILV | SilverCrest Metals Inc. | $1,021,219,100 | time-not-supplied | $0.09 | Mar/2024 | 2 | 2023-05-11 | $0.18 | ||||
GERN | Geron Corporation | $1,943,971,140 | time-not-supplied | ($0.10) | Mar/2024 | 3 | 2023-05-11 | ($0.07) | ||||
BRCC | BRC Inc. | $827,389,017 | time-not-supplied | ($0.04) | Mar/2024 | 5 | 2023-05-11 | ($0.08) | ||||
HIMX | Himax Technologies, Inc. | $912,059,546 | time-pre-market | $0.04 | Mar/2024 | 1 | 2023-05-11 | $0.12 | ||||
BLBD | Blue Bird Corporation | $1,126,628,734 | time-not-supplied | $0.31 | Mar/2024 | 2 | 2023-05-11 | $0.25 | ||||
AGRO | Adecoagro S.A. | $1,175,682,038 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.20 | |||||
INDI | indie Semiconductor, Inc. | $1,101,147,800 | time-after-hours | ($0.13) | Mar/2024 | 3 | 2023-05-11 | ($0.10) | ||||
ARLO | Arlo Technologies, Inc. | $1,335,817,370 | time-after-hours | ($0.04) | Mar/2024 | 3 | 2023-05-11 | ($0.15) | ||||
IAG | Iamgold Corporation | $1,870,744,000 | time-after-hours | $0.02 | Mar/2024 | 5 | 2023-05-11 | $0.05 | ||||
SYRE | Spyre Therapeutics, Inc. | $1,237,808,219 | time-not-supplied | ($0.90) | Mar/2024 | 2 | 2023-05-11 | $5 | ||||
ACHR | Archer Aviation Inc. | $1,198,818,673 | time-after-hours | ($0.36) | Mar/2024 | 2 | 2023-05-11 | ($0.46) | ||||
EWTX | Edgewise Therapeutics, Inc. | $1,976,738,526 | time-not-supplied | ($0.39) | Mar/2024 | 4 | 2023-05-11 | ($0.36) | ||||
GPCR | Structure Therapeutics Inc. | $1,832,700,952 | time-not-supplied | ($0.21) | Mar/2024 | 4 | 2023-05-11 | ($0.25) | ||||
DCBO | Docebo Inc. | $1,489,129,019 | time-after-hours | $0.14 | Mar/2024 | 3 | 2023-05-11 | $0.09 | ||||
EYE | National Vision Holdings, Inc. | $1,475,409,760 | time-not-supplied | $0.22 | Mar/2024 | 3 | 2023-05-11 | $0.28 | ||||
TNK | Teekay Tankers Ltd. | $2,069,792,586 | time-pre-market | $3.69 | Mar/2024 | 2 | 2023-05-11 | $5.13 | ||||
IONQ | IonQ, Inc. | $1,565,885,982 | time-not-supplied | ($0.26) | Mar/2024 | 1 | 2023-05-11 | ($0.14) | ||||
DNUT | Krispy Kreme, Inc. | $2,162,734,000 | time-pre-market | $0.03 | Mar/2024 | 5 | 2023-05-11 | $0.06 | ||||
ENLT | Enlight Renewable Energy Ltd. | $1,920,431,355 | time-not-supplied | $0.09 | Mar/2024 | 2 | 2023-05-11 | $0.20 | ||||
GETY | Getty Images Holdings, Inc. | $1,664,068,869 | time-after-hours | $0.01 | Mar/2024 | 2 | 2023-05-11 | $0.01 | ||||
JBI | Janus International Group, Inc. | $1,968,083,567 | time-pre-market | $0.19 | Mar/2024 | 2 | 2023-05-11 | $0.18 | ||||
DYN | Dyne Therapeutics, Inc. | $2,116,976,896 | time-not-supplied | ($0.81) | Mar/2024 | 8 | 2023-05-11 | ($0.78) | ||||
SOUN | SoundHound AI, Inc. | $1,349,752,998 | time-after-hours | ($0.09) | Mar/2024 | 3 | 2023-05-11 | ($0.12) | ||||
PGTI | PGT Innovations, Inc. | $2,404,418,657 | time-not-supplied | $0.60 | Mar/2024 | 2 | 2023-05-11 | $0.56 | ||||
UTZ | Utz Brands Inc | $2,416,777,549 | time-not-supplied | $0.13 | Mar/2024 | 4 | 2023-05-11 | $0.11 | ||||
TRMD | TORM plc | $2,914,908,500 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $1.80 | |||||
IFS | Intercorp Financial Services Inc. | $2,529,954,471 | time-not-supplied | $0.66 | Mar/2024 | 2 | 2023-05-11 | $0.60 | ||||
YETI | YETI Holdings, Inc. | $3,091,354,335 | time-pre-market | $0.19 | Mar/2024 | 9 | 2023-05-11 | $0.12 | ||||
ATHM | Autohome Inc. | $3,047,612,164 | time-not-supplied | $0.47 | Mar/2024 | 2 | 2023-05-11 | $0.52 | ||||
SMMT | Summit Therapeutics Inc. | $2,519,092,872 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.06) | ||||
SANM | Sanmina Corporation | $3,276,286,586 | time-not-supplied | $0.88 | Mar/2024 | 1 | 2023-05-11 | $1.37 | ||||
HAE | Haemonetics Corporation | $4,834,838,338 | time-pre-market | $0.88 | Mar/2024 | 3 | 2023-05-11 | $0.77 | ||||
EURN | Euronav NV | $3,685,413,942 | time-not-supplied | $0.49 | Mar/2024 | 4 | 2023-05-11 | $0.78 | ||||
AQN | Algonquin Power & Utilities Corp. | $4,190,767,917 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-05-11 | $0.17 | ||||
BNRE | Brookfield Reinsurance Ltd. | $6,409,245,618 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $0.07 | |||||
NVMI | Nova Ltd. | $5,324,909,504 | time-pre-market | $1.10 | Mar/2024 | 2 | 2023-05-11 | $1.12 | ||||
NUVL | Nuvalent, Inc. | $4,397,602,672 | time-not-supplied | ($0.67) | Mar/2024 | 6 | 2023-05-11 | ($0.44) | ||||
YPF | YPF Sociedad Anonima | $9,451,306,415 | time-not-supplied | $0.98 | Mar/2024 | 1 | 2023-05-11 | $0.87 | ||||
DDS | Dillard's, Inc. | $7,050,832,785 | time-not-supplied | $9.25 | Apr/2024 | 3 | 2023-05-11 | $11.77 | ||||
CYBR | CyberArk Software Ltd. | $10,881,171,573 | time-not-supplied | ($0.51) | Mar/2024 | 11 | 2023-05-11 | ($0.80) | ||||
TPR | Tapestry, Inc. | $8,942,986,344 | time-pre-market | $0.67 | Mar/2024 | 7 | 2023-05-11 | $0.78 | ||||
RVTY | Revvity, Inc. | $12,625,983,004 | time-not-supplied | $0.94 | Mar/2024 | 6 | 2023-05-11 | $1.01 | ||||
USFD | US Foods Holding Corp. | $12,759,443,121 | time-pre-market | $0.49 | Mar/2024 | 7 | 2023-05-11 | $0.44 | ||||
CRL | Charles River Laboratories International, Inc. | $12,133,950,651 | time-pre-market | $2.05 | Mar/2024 | 7 | 2023-05-11 | $2.78 | ||||
GEN | Gen Digital Inc. | $12,712,722,901 | time-after-hours | $0.48 | Mar/2024 | 2 | 2023-05-11 | $0.42 | ||||
NWSA | News Corporation | $14,055,242,010 | time-not-supplied | $0.13 | Mar/2024 | 3 | 2023-05-11 | $0.09 | ||||
NICE | NICE Ltd | $14,552,045,046 | time-not-supplied | $1.88 | Mar/2024 | 8 | 2023-05-11 | $1.46 | ||||
NWS | News Corporation | $14,523,559,704 | time-not-supplied | Mar/2024 | 2 | 2023-05-04 | $0.09 | |||||
ENTG | Entegris, Inc. | $19,701,903,117 | time-not-supplied | $0.61 | Mar/2024 | 1 | 2023-05-11 | $0.65 | ||||
TEF | Telefonica SA | $26,222,089,141 | time-pre-market | $0.09 | Mar/2024 | 1 | 2023-05-11 | $0.10 | ||||
SLF | Sun Life Financial Inc. | $30,891,921,643 | time-after-hours | $1.20 | Mar/2024 | 4 | 2023-05-11 | $1.12 | ||||
KVUE | Kenvue Inc. | $38,617,115,934 | time-not-supplied | $0.26 | Mar/2024 | 1 | 2023-05-11 | N/A | ||||
JD | JD.com, Inc. | $44,929,426,928 | time-not-supplied | $0.56 | Mar/2024 | 2 | 2023-05-11 | $0.58 | ||||
TAK | Takeda Pharmaceutical Company Limited | $41,669,674,602 | time-pre-market | Mar/2024 | N/A | 2023-05-11 | $0.39 | |||||
ING | ING Group, N.V. | $55,726,237,891 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.47 | |||||
HMC | Honda Motor Company, Ltd. | $62,186,338,001 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-05-11 | $0.51 | ||||
BN | Brookfield Corporation | $66,217,127,643 | time-pre-market | $0.64 | Mar/2024 | 1 | 2023-05-11 | $0.72 | ||||
PBR.A | Petroleo Brasileiro S.A.- Petrobras | $103,585,798,782 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $1.11 | |||||
PBR | Petroleo Brasileiro S.A.- Petrobras | $110,055,867,413 | time-not-supplied | $0.84 | Mar/2024 | 3 | 2023-05-11 | $1.11 | ||||
LSDI | Lucy Scientific Discovery Inc. | $1,341,117 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $3 | |||||
ZCAR | Zoomcar Holdings, Inc. | $20,177,364 | time-not-supplied | Mar/2024 | 4 | 2023-05-04 | N/A | |||||
SONN | Sonnet BioTherapeutics Holdings, Inc. | $5,494,433 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($7.47) | |||||
AMST | Amesite Inc. | $7,983,261 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | N/A | |||||
SSY | SunLink Health Systems, Inc. | $4,400,376 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.10) | |||||
BOXL | Boxlight Corporation | $5,720,337 | time-after-hours | ($0.93) | Mar/2024 | 1 | 2023-05-10 | ($0.32) | ||||
PYPD | PolyPid Ltd. | $8,036,296 | time-pre-market | ($1.96) | Mar/2024 | 1 | 2023-05-10 | ($8.41) | ||||
CVKD | Cadrenal Therapeutics, Inc. | $7,684,065 | time-not-supplied | ($0.07) | Mar/2024 | 2 | 2023-05-10 | ($0.41) | ||||
CYN | Cyngn Inc. | $8,582,547 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.15) | |||||
AUST | Austin Gold Corp. | $13,065,374 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.04) | |||||
TRUG | TruGolf Holdings, Inc. | $20,280,321 | time-not-supplied | Mar/2024 | 4 | 2023-04-26 | N/A | |||||
TLPH | Talphera, Inc. | $17,308,485 | time-not-supplied | ($0.28) | Mar/2024 | 1 | 2023-05-10 | N/A | ||||
TCON | TRACON Pharmaceuticals, Inc. | $4,140,909 | time-not-supplied | ($1.20) | Mar/2024 | 1 | 2023-05-10 | ($7.20) | ||||
LSF | Laird Superfood, Inc. | $23,348,518 | time-after-hours | ($0.20) | Mar/2024 | 1 | 2023-05-10 | ($0.40) | ||||
NEPH | Nephros, Inc. | $23,196,085 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | ($0.03) | |||||
VWE | Vintage Wine Estates, Inc. | $22,468,718 | time-not-supplied | Mar/2024 | 4 | 2023-05-04 | ($0.17) | |||||
RR | Richtech Robotics Inc. | $16,748,338 | time-not-supplied | Mar/2024 | 4 | 2023-05-04 | N/A | |||||
STRC | Palladyne AI Corp. | $49,987,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.84) | |||||
HLTH | Cue Health Inc. | $23,143,380 | time-not-supplied | ($0.40) | Mar/2024 | 1 | 2023-05-10 | ($0.48) | ||||
HYFM | Hydrofarm Holdings Group, Inc. | $38,023,331 | time-not-supplied | ($0.29) | Mar/2024 | 1 | 2023-05-10 | ($0.34) | ||||
ESLA | Estrella Immunopharma, Inc. | $37,709,196 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | N/A | |||||
LTBR | Lightbridge Corporation | $34,574,870 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.17) | |||||
BHIL | Benson Hill, Inc. | $39,581,129 | time-not-supplied | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.03) | ||||
FOSL | Fossil Group, Inc. | $50,769,981 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | ($0.61) | |||||
HSON | Hudson Global, Inc. | $46,368,979 | time-not-supplied | $0.26 | Mar/2024 | 1 | 2023-05-10 | $0.22 | ||||
MNDO | MIND C.T.I. Ltd. | $37,834,672 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | $0.07 | |||||
FTHM | Fathom Holdings Inc. | $33,034,304 | time-not-supplied | ($0.24) | Mar/2024 | 2 | 2023-05-10 | ($0.36) | ||||
VATE | INNOVATE Corp. | $44,387,441 | time-not-supplied | Mar/2024 | 1 | 2023-05-09 | ($0.13) | |||||
AADI | Aadi Bioscience, Inc. | $51,809,372 | time-pre-market | ($0.66) | Mar/2024 | 4 | 2023-05-10 | ($0.57) | ||||
HNNA | Hennessy Advisors, Inc. | $51,041,163 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | $0.15 | |||||
FTCI | FTC Solar, Inc. | $67,090,247 | time-not-supplied | ($0.11) | Mar/2024 | 5 | 2023-05-10 | ($0.11) | ||||
GAN | GAN Limited | $54,128,506 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | $0.03 | |||||
ASYS | Amtech Systems, Inc. | $67,407,140 | time-after-hours | ($0.13) | Mar/2024 | 1 | 2023-05-10 | $0.19 | ||||
FARM | Farmer Brothers Company | $65,962,978 | time-not-supplied | ($0.16) | Mar/2024 | 1 | 2023-05-10 | ($0.57) | ||||
ORGN | Origin Materials, Inc. | $117,799,186 | time-not-supplied | ($0.10) | Mar/2024 | 1 | 2023-05-10 | ($0.06) | ||||
SLNG | Stabilis Solutions, Inc. | $76,941,957 | time-not-supplied | Mar/2024 | 1 | 2023-05-10 | $0.06 | |||||
VFF | Village Farms International, Inc. | $132,298,714 | time-pre-market | ($0.02) | Mar/2024 | 3 | 2023-05-10 | ($0.06) | ||||
ELUT | Elutia, Inc. | $67,965,595 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.49) | |||||
NDLS | Noodles & Company | $80,081,690 | time-after-hours | ($0.20) | Mar/2024 | 2 | 2023-05-10 | ($0.05) | ||||
RMBL | RumbleOn, Inc. | $172,143,848 | time-pre-market | ($0.09) | Mar/2024 | 1 | 2023-05-10 | $0.05 | ||||
PMVP | PMV Pharmaceuticals, Inc. | $112,146,803 | time-not-supplied | ($0.35) | Mar/2024 | 4 | 2023-05-10 | ($0.42) | ||||
SRBK | SR Bancorp, Inc. | $87,092,638 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | N/A | |||||
VOXR | Vox Royalty Corp. | $98,098,665 | time-not-supplied | ($0.01) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
AKA | a.k.a. Brands Holding Corp. | $187,025,339 | time-after-hours | ($0.57) | Mar/2024 | 3 | 2023-05-10 | ($0.84) | ||||
AEYE | AudioEye, Inc. | $107,012,662 | time-not-supplied | ($0.02) | Mar/2024 | 1 | 2023-05-10 | ($0.10) | ||||
MYO | Myomo Inc. | $103,123,548 | time-after-hours | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.11) | ||||
CBAT | CBAK Energy Technology, Inc. | $98,011,917 | time-not-supplied | ($0.01) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
BGSF | BGSF, Inc. | $97,921,716 | time-after-hours | ($0.04) | Mar/2024 | 1 | 2023-05-10 | $0.04 | ||||
LDTC | LeddarTech Holdings Inc. | $63,583,870 | time-not-supplied | ($0.18) | Mar/2024 | 4 | 2023-05-10 | N/A | ||||
ABAT | American Battery Technology Company | $70,563,506 | time-not-supplied | ($0.14) | Mar/2024 | 4 | 2023-05-10 | N/A | ||||
BW | Babcock & Wilcox Enterprises, Inc. | $89,480,435 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-10 | ($0.18) | ||||
DHX | DHI Group, Inc. | $135,931,938 | time-after-hours | $0.03 | Mar/2024 | 2 | 2023-05-10 | N/A | ||||
KLXE | KLX Energy Services Holdings, Inc. | $112,206,753 | time-pre-market | ($0.71) | Mar/2024 | 2 | 2023-05-10 | $0.80 | ||||
TKNO | Alpha Teknova, Inc. | $69,399,757 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.31) | |||||
FGBI | First Guaranty Bancshares, Inc. | $138,802,358 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-05-10 | $0.27 | ||||
PESI | Perma-Fix Environmental Services, Inc. | $164,872,525 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
LTRX | Lantronix, Inc. | $119,925,843 | time-not-supplied | ($0.01) | Mar/2024 | 1 | 2023-05-10 | ($0.08) | ||||
CFBK | CF Bankshares Inc. | $116,870,103 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | $0.68 | |||||
CSTE | Caesarstone Ltd. | $228,259,507 | time-pre-market | ($0.17) | Mar/2024 | 1 | 2023-05-10 | ($0.18) | ||||
MRCC | Monroe Capital Corporation | $156,864,301 | time-after-hours | $0.26 | Mar/2024 | 3 | 2023-05-10 | $0.31 | ||||
CDXC | ChromaDex Corporation | $282,409,192 | time-after-hours | ($0.03) | Mar/2024 | 2 | 2023-05-10 | ($0.03) | ||||
GEVO | Gevo, Inc. | $148,147,897 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-05-10 | ($0.07) | ||||
RDCM | Radcom Ltd. | $144,964,222 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-05-10 | $0.04 | ||||
PRPL | Purple Innovation, Inc. | $162,962,703 | time-not-supplied | ($0.15) | Mar/2024 | 5 | 2023-05-10 | ($0.12) | ||||
NVCT | Nuvectis Pharma, Inc. | $134,332,309 | time-not-supplied | ($0.40) | Mar/2024 | 2 | 2023-05-10 | ($0.27) | ||||
TSQ | Townsquare Media, Inc. | $200,099,104 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-05-10 | $0.08 | ||||
PTMN | Portman Ridge Finance Corporation | $182,198,817 | time-after-hours | $0.74 | Mar/2024 | 1 | 2023-05-10 | $0.89 | ||||
HFFG | HF Foods Group Inc. | $153,338,545 | time-pre-market | Mar/2024 | 4 | 2023-05-10 | ($0.01) | |||||
PROF | Profound Medical Corp. | $165,798,088 | time-not-supplied | ($0.31) | Mar/2024 | 3 | 2023-05-10 | ($0.32) | ||||
BKSY | BlackSky Technology Inc. | $185,753,621 | time-pre-market | ($0.08) | Mar/2024 | 3 | 2023-05-10 | ($0.14) | ||||
SCPH | scPharmaceuticals Inc. | $176,666,604 | time-not-supplied | ($0.45) | Mar/2024 | 3 | 2023-05-10 | ($0.30) | ||||
CSPI | CSP Inc. | $129,239,175 | time-pre-market | Mar/2024 | 4 | 2023-05-04 | $0.04 | |||||
GBIO | Generation Bio Co. | $211,397,212 | time-not-supplied | ($0.36) | Mar/2024 | 4 | 2023-05-10 | ($0.53) | ||||
DM | Desktop Metal, Inc. | $270,829,359 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.11) | |||||
FREE | Whole Earth Brands, Inc. | $206,578,688 | time-not-supplied | Mar/2024 | 4 | 2023-05-17 | ($0.47) | |||||
VLN | Valens Semiconductor Ltd. | $255,193,582 | time-pre-market | ($0.06) | Mar/2024 | 2 | 2023-05-10 | ($0.06) | ||||
KNDI | Kandi Technologies Group, Inc. | $214,027,673 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | $0.01 | |||||
SMLR | Semler Scientific, Inc. | $184,636,239 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.63 | |||||
LCUT | Lifetime Brands, Inc. | $197,581,757 | time-not-supplied | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.12) | ||||
AEVA | Aeva Technologies, Inc. | $157,240,936 | time-not-supplied | ($0.65) | Mar/2024 | 1 | 2023-05-10 | ($0.80) | ||||
TLS | Telos Corporation | $247,525,062 | time-not-supplied | ($0.20) | Mar/2024 | 4 | 2023-05-10 | ($0.18) | ||||
NOTE | FiscalNote Holdings, Inc. | $175,553,023 | time-not-supplied | ($0.17) | Mar/2024 | 3 | 2023-05-10 | ($0.11) | ||||
DIBS | 1stdibs.com, Inc. | $226,153,664 | time-pre-market | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.21) | ||||
RLGT | Radiant Logistics, Inc. | $236,492,101 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | $0.17 | |||||
INO | Inovio Pharmaceuticals, Inc. | $247,024,758 | time-not-supplied | ($1.08) | Mar/2024 | 3 | 2023-05-10 | ($1.92) | ||||
AFCG | AFC Gamma, Inc. | $247,798,457 | time-not-supplied | $0.48 | Mar/2024 | 1 | 2023-05-10 | $0.55 | ||||
IMMR | Immersion Corporation | $233,633,915 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-05-10 | $0.25 | ||||
SPIR | Spire Global, Inc. | $232,369,109 | time-not-supplied | ($0.49) | Mar/2024 | 1 | 2023-05-10 | ($0.96) | ||||
SLQT | SelectQuote, Inc. | $255,181,682 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-10 | $0.06 | ||||
EVI | EVI Industries, Inc. | $283,776,748 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.19 | |||||
COOK | Traeger, Inc. | $294,263,745 | time-after-hours | $0 | Mar/2024 | 6 | 2023-05-10 | ($0.03) | ||||
GRFX | Graphex Group Limited | $241,941,475 | time-not-supplied | Dec/2023 | 1 | 2023-05-10 | N/A | |||||
MYTE | MYT Netherlands Parent B.V. | $366,725,651 | time-not-supplied | ($0.04) | Mar/2024 | 2 | 2023-05-10 | ($0.05) | ||||
TCRX | TScan Therapeutics, Inc. | $415,138,639 | time-not-supplied | ($0.25) | Mar/2024 | 3 | 2023-05-10 | ($0.93) | ||||
PANL | Pangaea Logistics Solutions Ltd. | $343,868,238 | time-not-supplied | $0.09 | Mar/2024 | 1 | 2023-05-10 | $0.11 | ||||
ALTG | Alta Equipment Group Inc. | $387,759,343 | time-after-hours | ($0.21) | Mar/2024 | 2 | 2023-05-10 | $0.01 | ||||
MCFT | MasterCraft Boat Holdings, Inc. | $342,038,804 | time-pre-market | $0.21 | Mar/2024 | 4 | 2023-05-10 | $1.31 | ||||
PRCH | Porch Group, Inc. | $317,188,592 | time-after-hours | ($0.33) | Mar/2024 | 3 | 2023-05-10 | ($0.39) | ||||
ORGO | Organogenesis Holdings Inc. | $364,218,365 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
ITOS | iTeos Therapeutics, Inc. | $441,228,942 | time-not-supplied | ($1.02) | Mar/2024 | 4 | 2023-05-10 | ($0.44) | ||||
TRDA | Entrada Therapeutics, Inc. | $453,614,890 | time-not-supplied | ($0.38) | Mar/2024 | 3 | 2023-05-10 | ($0.21) | ||||
GBLI | Global Indemnity Group, LLC | $434,729,443 | time-pre-market | $0.60 | Mar/2024 | 1 | 2023-05-10 | $0.24 | ||||
LAW | CS Disco, Inc. | $467,119,465 | time-not-supplied | ($0.22) | Mar/2024 | 3 | 2023-05-10 | ($0.32) | ||||
DHIL | Diamond Hill Investment Group, Inc. | $429,125,412 | time-after-hours | Mar/2024 | 4 | 2023-05-10 | $2.81 | |||||
MXCT | MaxCyte, Inc. | $429,543,969 | time-not-supplied | ($0.14) | Mar/2024 | 2 | 2023-05-10 | ($0.11) | ||||
PNNT | PennantPark Investment Corporation | $467,007,420 | time-after-hours | $0.23 | Mar/2024 | 5 | 2023-05-10 | $0.26 | ||||
EXK | Endeavour Silver Corporation | $615,972,666 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | $0.05 | |||||
PHAT | Phathom Pharmaceuticals, Inc. | $536,822,082 | time-not-supplied | ($1.13) | Mar/2024 | 2 | 2023-05-10 | ($0.89) | ||||
NN | NextNav Inc. | $955,121,953 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-10 | ($0.15) | ||||
SKIN | The Beauty Health Company | $377,687,892 | time-not-supplied | ($0.14) | Mar/2024 | 5 | 2023-05-10 | ($0.17) | ||||
GAIN | Gladstone Investment Corporation | $513,947,091 | time-after-hours | $0.26 | Mar/2024 | 4 | 2023-05-10 | $0.29 | ||||
OSUR | OraSure Technologies, Inc. | $408,831,324 | time-after-hours | $0.01 | Mar/2024 | 3 | 2023-05-10 | $0.37 | ||||
RICK | RCI Hospitality Holdings, Inc. | $475,097,610 | time-not-supplied | $0.81 | Mar/2024 | 2 | 2023-05-10 | $1.24 | ||||
CDNA | CareDx, Inc. | $424,583,888 | time-not-supplied | ($0.46) | Mar/2024 | 2 | 2023-05-10 | ($0.44) | ||||
BYND | Beyond Meat, Inc. | $535,527,721 | time-after-hours | ($0.68) | Mar/2024 | 4 | 2023-05-10 | ($0.92) | ||||
SMRT | SmartRent, Inc. | $501,517,457 | time-pre-market | ($0.01) | Mar/2024 | 2 | 2023-05-10 | ($0.07) | ||||
CEVA | CEVA, Inc. | $482,357,428 | time-not-supplied | ($0.14) | Mar/2024 | 4 | 2023-05-10 | ($0.16) | ||||
EVLV | Evolv Technologies Holdings, Inc. | $704,605,590 | time-not-supplied | ($0.14) | Mar/2024 | 1 | 2023-05-10 | ($0.15) | ||||
SB | Safe Bulkers, Inc | $560,271,296 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | $0.10 | |||||
DMRC | Digimarc Corporation | $469,998,272 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.59) | |||||
FRPH | FRP Holdings, Inc. | $580,658,336 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | $0.03 | |||||
KRT | Karat Packaging Inc. | $543,039,495 | time-not-supplied | $0.44 | Mar/2024 | 3 | 2023-05-10 | $0.45 | ||||
GRPN | Groupon, Inc. | $454,004,228 | time-not-supplied | ($0.27) | Mar/2024 | 1 | 2023-05-10 | ($0.70) | ||||
CION | CION Investment Corporation | $597,669,854 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.54 | |||||
PBT | Permian Basin Royalty Trust | $567,229,047 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | $0.10 | |||||
CCAP | Crescent Capital BDC, Inc. | $648,947,687 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-05-10 | $0.54 | ||||
DDI | DoubleDown Interactive Co., Ltd. | $526,753,067 | time-after-hours | $0.50 | Mar/2024 | 2 | 2023-05-10 | $0.48 | ||||
PFLT | PennantPark Floating Rate Capital Ltd. | $715,499,698 | time-after-hours | $0.33 | Mar/2024 | 2 | 2023-05-10 | $0.35 | ||||
CBL | CBL & Associates Properties, Inc. | $699,040,761 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $1.56 | |||||
GSL | Global Ship Lease, Inc. | $821,999,225 | time-not-supplied | $2.34 | Mar/2024 | 2 | 2023-05-10 | $2.12 | ||||
AC | Associated Capital Group, Inc. | $690,575,744 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.81 | |||||
MNTK | Montauk Renewables, Inc. | $544,616,416 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.03) | |||||
EVRI | Everi Holdings Inc. | $677,768,720 | time-pre-market | $0.17 | Mar/2024 | 5 | 2023-05-10 | $0.39 | ||||
EWCZ | European Wax Center, Inc. | $714,673,380 | time-not-supplied | $0.04 | Mar/2024 | 5 | 2023-05-10 | ($0.02) | ||||
BLFS | BioLife Solutions, Inc. | $794,562,000 | time-not-supplied | ($0.25) | Mar/2024 | 2 | 2023-05-10 | ($0.27) | ||||
WWW | Wolverine World Wide, Inc. | $910,698,486 | time-pre-market | $0.04 | Mar/2024 | 4 | 2023-05-10 | $0.09 | ||||
STKL | SunOpta, Inc. | $663,843,381 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-05-10 | $0.05 | ||||
BIOX | Bioceres Crop Solutions Corp. | $741,001,933 | time-not-supplied | $0.18 | Mar/2024 | 2 | 2023-05-10 | $0.45 | ||||
BLDP | Ballard Power Systems, Inc. | $938,974,810 | time-not-supplied | ($0.13) | Mar/2024 | 6 | 2023-05-10 | ($0.11) | ||||
XMTR | Xometry, Inc. | $784,536,508 | time-not-supplied | ($0.26) | Mar/2024 | 3 | 2023-05-10 | ($0.38) | ||||
SLRC | SLR Investment Corp. | $848,870,105 | time-after-hours | $0.44 | Mar/2024 | 4 | 2023-05-10 | $0.41 | ||||
OPAL | OPAL Fuels Inc. | $796,866,234 | time-not-supplied | $0.02 | Mar/2024 | 2 | 2023-05-10 | ($0.06) | ||||
KRNT | Kornit Digital Ltd. | $795,486,282 | time-pre-market | ($0.21) | Mar/2024 | 2 | 2023-05-10 | ($0.35) | ||||
NYAX | Nayax Ltd. | $824,836,716 | time-not-supplied | ($0.02) | Mar/2024 | 3 | 2023-05-10 | ($0.17) | ||||
PRM | Perimeter Solutions, SA | $1,020,135,823 | time-not-supplied | ($0.15) | Mar/2024 | 1 | 2023-05-10 | ($0.05) | ||||
MATV | Mativ Holdings, Inc. | $985,004,031 | time-after-hours | $0.25 | Mar/2024 | 1 | 2023-05-10 | $0.25 | ||||
GDEN | Golden Entertainment, Inc. | $883,872,330 | time-after-hours | $0.13 | Mar/2024 | 4 | 2023-05-10 | $0.38 | ||||
NGMS | NeoGames S.A. | $1,005,423,000 | time-not-supplied | $0.03 | Mar/2024 | 4 | 2023-05-10 | $0.20 | ||||
ZNTL | Zentalis Pharmaceuticals, Inc. | $831,653,133 | time-not-supplied | ($0.85) | Mar/2024 | 7 | 2023-05-10 | ($1.07) | ||||
RPAY | Repay Holdings Corporation | $977,952,946 | time-not-supplied | $0.18 | Mar/2024 | 2 | 2023-05-10 | $0.16 | ||||
BLTE | Belite Bio, Inc | $1,259,255,980 | time-not-supplied | ($0.34) | Mar/2024 | 2 | 2023-05-10 | ($0.33) | ||||
PAR | PAR Technology Corporation | $1,212,429,061 | time-not-supplied | ($0.44) | Mar/2024 | 1 | 2023-05-10 | ($0.57) | ||||
CDE | Coeur Mining, Inc. | $1,904,283,117 | time-not-supplied | ($0.02) | Mar/2024 | 3 | 2023-05-10 | ($0.11) | ||||
CRSR | Corsair Gaming, Inc. | $1,131,202,484 | time-not-supplied | $0.07 | Mar/2024 | 3 | 2023-05-10 | $0.07 | ||||
DBD | Diebold Nixdorf Incorporated | $1,241,954,374 | time-not-supplied | $0.03 | Mar/2024 | 1 | 2023-05-03 | N/A | ||||
ADV | Advantage Solutions Inc. | $1,445,125,422 | time-not-supplied | $0.08 | Mar/2024 | 2 | 2023-05-10 | ($0.15) | ||||
MSC | Studio City International Holdings Limited | $1,523,477,511 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | ($0.17) | |||||
ADMA | ADMA Biologics Inc | $1,522,228,974 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-05-10 | ($0.03) | ||||
NATL | NCR Atleos Corporation | $1,488,144,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-04 | N/A | |||||
AVPT | AvePoint, Inc. | $1,413,203,189 | time-not-supplied | ($0.05) | Mar/2024 | 2 | 2023-05-10 | ($0.05) | ||||
TBLA | Taboola.com Ltd. | $1,543,198,610 | time-pre-market | ($0.09) | Mar/2024 | 2 | 2023-05-10 | ($0.05) | ||||
SAND | Sandstorm Gold Ltd | $1,587,850,908 | time-not-supplied | $0 | Mar/2024 | 2 | 2023-05-10 | $0.05 | ||||
FDMT | 4D Molecular Therapeutics, Inc. | $1,334,053,803 | time-not-supplied | ($0.73) | Mar/2024 | 4 | 2023-05-10 | ($0.88) | ||||
MGNI | Magnite, Inc. | $1,318,159,939 | time-after-hours | ($0.11) | Mar/2024 | 2 | 2023-05-10 | ($0.10) | ||||
DNN | Denison Mine Corp | $1,906,732,233 | time-not-supplied | ($0.01) | Mar/2024 | 1 | 2023-05-10 | N/A | ||||
GCMG | GCM Grosvenor Inc. | $1,763,725,647 | time-not-supplied | $0.09 | Mar/2024 | 5 | 2023-05-10 | $0.10 | ||||
KURA | Kura Oncology, Inc. | $1,426,045,316 | time-not-supplied | ($0.56) | Mar/2024 | 8 | 2023-05-10 | ($0.50) | ||||
GNL | Global Net Lease, Inc. | $1,570,916,037 | time-not-supplied | $0.32 | Mar/2024 | 2 | 2023-05-10 | $0.38 | ||||
EE | Excelerate Energy, Inc. | $1,957,789,039 | time-after-hours | $0.21 | Mar/2024 | 6 | 2023-05-10 | $0.34 | ||||
SPHR | Sphere Entertainment Co. | $1,423,475,259 | time-not-supplied | ($0.35) | Mar/2024 | 3 | 2023-05-10 | ($1.08) | ||||
MSDL | Morgan Stanley Direct Lending Fund | $1,864,184,936 | time-not-supplied | $0.63 | Mar/2024 | 2 | 2023-05-10 | $0.62 | ||||
CAKE | The Cheesecake Factory Incorporated | $1,738,934,375 | time-after-hours | $0.63 | Mar/2024 | 11 | 2023-05-10 | $0.61 | ||||
ODP | The ODP Corporation | $1,901,006,019 | time-pre-market | $1.64 | Mar/2024 | 2 | 2023-05-10 | $1.78 | ||||
CPRX | Catalyst Pharmaceuticals, Inc. | $1,784,449,726 | time-after-hours | $0.31 | Mar/2024 | 4 | 2023-05-10 | $0.26 | ||||
HPK | HighPeak Energy, Inc. | $1,847,977,081 | time-after-hours | $0.39 | Mar/2024 | 3 | 2023-05-10 | $0.39 | ||||
CRGY | Crescent Energy Company | $1,972,633,025 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-05-10 | $0.32 | ||||
IESC | IES Holdings, Inc. | $2,729,493,480 | time-not-supplied | Mar/2024 | 4 | 2023-05-08 | $1.07 | |||||
VCEL | Vericel Corporation | $2,391,328,921 | time-pre-market | ($0.11) | Mar/2024 | 3 | 2023-05-10 | ($0.16) | ||||
PAM | Pampa Energia S.A. | $2,430,595,213 | time-not-supplied | $1.66 | Mar/2024 | 2 | 2023-05-10 | $2.56 | ||||
ATMU | Atmus Filtration Technologies Inc. | $2,590,083,338 | time-not-supplied | $0.59 | Mar/2024 | 4 | 2023-05-10 | N/A | ||||
CCU | Compania Cervecerias Unidas, S.A. | $2,357,428,323 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | $0.38 | |||||
DNA | Ginkgo Bioworks Holdings, Inc. | $1,812,532,491 | time-not-supplied | ($0.08) | Mar/2024 | 3 | 2023-05-10 | ($0.08) | ||||
SONO | Sonos, Inc. | $2,096,662,006 | time-not-supplied | ($0.45) | Mar/2024 | 2 | 2023-05-10 | ($0.24) | ||||
CLBT | Cellebrite DI Ltd. | $2,299,327,128 | time-not-supplied | $0.06 | Mar/2024 | 3 | 2023-05-10 | $0.03 | ||||
FA | First Advantage Corporation | $2,144,021,426 | time-not-supplied | $0.17 | Mar/2024 | 3 | 2023-05-10 | $0.19 | ||||
FLNC | Fluence Energy, Inc. | $3,719,138,164 | time-after-hours | ($0.07) | Mar/2024 | 12 | 2023-05-10 | ($0.21) | ||||
LFST | LifeStance Health Group, Inc. | $2,173,739,494 | time-not-supplied | ($0.09) | Mar/2024 | 4 | 2023-05-10 | ($0.09) | ||||
NABL | N-able, Inc. | $2,257,803,835 | time-not-supplied | $0.06 | Mar/2024 | 2 | 2023-05-10 | $0.03 | ||||
TGNA | TEGNA Inc. | $2,579,959,829 | time-pre-market | $0.43 | Mar/2024 | 2 | 2023-05-10 | $0.47 | ||||
AWR | American States Water Company | $2,595,871,457 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-05-10 | $0.54 | ||||
GDRX | GoodRx Holdings, Inc. | $2,733,381,814 | time-not-supplied | $0.04 | Mar/2024 | 5 | 2023-05-10 | $0.01 | ||||
HL | Hecla Mining Company | $3,119,337,697 | time-after-hours | ($0.02) | Mar/2024 | 3 | 2023-05-10 | $0.01 | ||||
RIOT | Riot Platforms, Inc. | $3,004,427,824 | time-not-supplied | ($0.21) | Mar/2024 | 5 | 2023-05-10 | $0.04 | ||||
BEAM | Beam Therapeutics Inc. | $1,860,162,724 | time-not-supplied | ($1.45) | Mar/2024 | 7 | 2023-05-10 | ($1.33) | ||||
ACVA | ACV Auctions Inc. | $2,910,713,981 | time-after-hours | ($0.08) | Mar/2024 | 4 | 2023-05-10 | ($0.10) | ||||
IMCR | Immunocore Holdings plc | $2,935,312,639 | time-not-supplied | ($0.33) | Mar/2024 | 8 | 2023-05-10 | ($0.43) | ||||
OR | Osisko Gold Royalties Ltd. | $2,930,794,358 | time-not-supplied | $0.11 | Mar/2024 | 4 | 2023-05-10 | $0.13 | ||||
CPA | Copa Holdings, S.A. | $2,951,952,000 | time-not-supplied | $3.06 | Mar/2024 | 6 | 2023-05-10 | $3.99 | ||||
VSH | Vishay Intertechnology, Inc. | $3,158,495,546 | time-pre-market | $0.20 | Mar/2024 | 3 | 2023-05-10 | $0.79 | ||||
CTRE | CareTrust REIT, Inc. | $3,172,537,459 | time-not-supplied | $0.37 | Mar/2024 | 3 | 2023-05-10 | $0.35 | ||||
NVEI | Nuvei Corporation | $4,463,332,007 | time-not-supplied | $0.28 | Mar/2024 | 5 | 2023-05-10 | $0.24 | ||||
CLSK | CleanSpark, Inc. | $4,105,882,350 | time-not-supplied | $0.06 | Mar/2024 | 2 | 2023-05-10 | ($0.23) | ||||
NOMD | Nomad Foods Limited | $3,041,435,377 | time-not-supplied | $0.50 | Mar/2024 | 2 | 2023-05-10 | $0.49 | ||||
MLCO | Melco Resorts & Entertainment Limited | $2,748,003,407 | time-not-supplied | $0.02 | Mar/2024 | 2 | 2023-05-10 | ($0.14) | ||||
PYCR | Paycor HCM, Inc. | $3,192,078,868 | time-after-hours | $0.12 | Mar/2024 | 7 | 2023-05-10 | $0.09 | ||||
CAMT | Camtek Ltd. | $3,442,607,358 | time-not-supplied | $0.50 | Mar/2024 | 4 | 2023-05-10 | $0.36 | ||||
FOLD | Amicus Therapeutics, Inc. | $2,950,872,313 | time-not-supplied | ($0.06) | Mar/2024 | 6 | 2023-05-10 | ($0.18) | ||||
CXT | Crane NXT, Co. | $3,568,871,082 | time-after-hours | $0.86 | Mar/2024 | 3 | 2023-05-10 | $0.96 | ||||
GRP.U | Granite Real Estate Inc. | $3,206,435,570 | time-after-hours | $0.93 | Mar/2024 | 3 | 2023-05-10 | $0.92 | ||||
ALRM | Alarm.com Holdings, Inc. | $3,284,892,910 | time-not-supplied | $0.31 | Mar/2024 | 4 | 2023-05-10 | $0.23 | ||||
BCO | Brink's Company (The) | $4,041,102,383 | time-pre-market | $1.23 | Mar/2024 | 1 | 2023-05-10 | $1.16 | ||||
WEN | Wendy's Company (The) | $3,731,262,850 | time-not-supplied | $0.22 | Mar/2024 | 11 | 2023-05-10 | $0.21 | ||||
VERX | Vertex, Inc. | $4,653,187,737 | time-pre-market | $0.08 | Mar/2024 | 4 | 2023-05-10 | $0.02 | ||||
MARA | Marathon Digital Holdings, Inc. | $5,202,913,629 | time-not-supplied | $0.02 | Mar/2024 | 3 | 2023-05-10 | ($0.05) | ||||
PAAS | Pan American Silver Corp. | $6,887,916,000 | time-after-hours | ($0.06) | Mar/2024 | 9 | 2023-05-10 | $0.10 | ||||
ALGM | Allegro MicroSystems, Inc. | $5,249,160,113 | time-not-supplied | $0.17 | Mar/2024 | 2 | 2023-05-10 | $0.33 | ||||
VVV | Valvoline Inc. | $5,731,789,673 | time-pre-market | $0.36 | Mar/2024 | 3 | 2023-05-10 | $0.23 | ||||
DV | DoubleVerify Holdings, Inc. | $5,610,277,829 | time-not-supplied | $0.03 | Mar/2024 | 4 | 2023-05-10 | $0.07 | ||||
BXSL | Blackstone Secured Lending Fund | $6,182,963,818 | time-pre-market | $0.92 | Mar/2024 | 5 | 2023-05-10 | $0.93 | ||||
OBDC | Blue Owl Capital Corporation | $6,360,440,405 | time-after-hours | $0.48 | Mar/2024 | 6 | 2023-05-10 | $0.45 | ||||
REYN | Reynolds Consumer Products Inc. | $5,966,368,787 | time-pre-market | $0.22 | Mar/2024 | 3 | 2023-05-10 | $0.08 | ||||
G | Genpact Limited | $5,740,066,582 | time-not-supplied | $0.62 | Mar/2024 | 7 | 2023-05-10 | $0.60 | ||||
ICL | ICL Group Ltd. | $6,215,339,839 | time-not-supplied | $0.09 | Mar/2024 | 3 | 2023-05-10 | $0.23 | ||||
NYT | New York Times Company (The) | $7,589,587,630 | time-pre-market | $0.18 | Mar/2024 | 2 | 2023-05-10 | $0.19 | ||||
CR | Crane Company | $7,727,890,335 | time-not-supplied | $1.12 | Mar/2024 | 3 | 2023-05-10 | $1.25 | ||||
JAZZ | Jazz Pharmaceuticals plc | $6,677,179,809 | time-not-supplied | $3.55 | Mar/2024 | 9 | 2023-05-10 | $3.20 | ||||
IEP | Icahn Enterprises L.P. | $7,366,500,747 | time-pre-market | $0.25 | Mar/2024 | 1 | 2023-05-10 | ($0.75) | ||||
CIB | BanColombia S.A. | $7,923,049,912 | time-not-supplied | $1.46 | Mar/2024 | 2 | 2023-05-10 | $1.54 | ||||
NXT | Nextracker Inc. | $6,080,234,096 | time-not-supplied | $0.48 | Mar/2024 | 3 | 2023-05-10 | $0.21 | ||||
MIDD | The Middleby Corporation | $7,602,572,774 | time-pre-market | $2.05 | Mar/2024 | 4 | 2023-05-10 | $2.19 | ||||
COHR | Coherent Corp. | $7,865,449,974 | time-not-supplied | $0.27 | Mar/2024 | 7 | 2023-05-10 | $0.38 | ||||
TTEK | Tetra Tech, Inc. | $10,271,426,453 | time-not-supplied | $1.31 | Mar/2024 | 1 | 2023-05-10 | $1.17 | ||||
STN | Stantec Inc | $9,630,676,387 | time-after-hours | $0.63 | Mar/2024 | 5 | 2023-05-10 | $0.54 | ||||
U | Unity Software Inc. | $9,787,499,974 | time-not-supplied | ($0.27) | Mar/2024 | 4 | 2023-05-10 | ($0.37) | ||||
UWMC | UWM Holdings Corporation | $10,058,439,358 | time-not-supplied | $0.04 | Mar/2024 | 5 | 2023-05-10 | ($0.07) | ||||
DOX | Amdocs Limited | $9,980,432,005 | time-after-hours | $1.43 | Mar/2024 | 3 | 2023-05-10 | $1.33 | ||||
PFGC | Performance Food Group Company | $10,780,544,793 | time-pre-market | $0.83 | Mar/2024 | 6 | 2023-05-10 | $0.83 | ||||
FLEX | Flex Ltd. | $12,116,865,753 | time-not-supplied | $0.48 | Mar/2024 | 3 | 2023-05-10 | $0.48 | ||||
RDY | Dr. Reddy's Laboratories Ltd | $12,326,393,381 | time-not-supplied | $0.86 | Mar/2024 | 1 | 2023-05-10 | $0.70 | ||||
RBA | RB Global, Inc. | $13,598,146,011 | time-not-supplied | $0.40 | Mar/2024 | 2 | 2023-05-10 | ($0.28) | ||||
TEVA | Teva Pharmaceutical Industries Limited | $15,639,261,453 | time-pre-market | $0.49 | Mar/2024 | 6 | 2023-05-10 | $0.37 | ||||
HOOD | Robinhood Markets, Inc. | $15,733,108,967 | time-after-hours | $0.05 | Mar/2024 | 4 | 2023-05-10 | ($0.57) | ||||
BAM | Brookfield Asset Management | $15,516,776,431 | time-pre-market | $0.33 | Mar/2024 | 3 | 2023-05-10 | $0.32 | ||||
GMAB | Genmab A/S | $19,141,792,789 | time-not-supplied | $0.16 | Mar/2024 | 7 | 2023-05-10 | $0.05 | ||||
APP | Applovin Corporation | $26,364,547,342 | time-after-hours | $0.57 | Mar/2024 | 6 | 2023-05-10 | ($0.01) | ||||
FCNCA | First Citizens BancShares, Inc. | $22,967,773,699 | time-not-supplied | $43.51 | Mar/2024 | 5 | 2023-05-10 | $20.09 | ||||
STE | STERIS plc | $21,034,543,630 | time-after-hours | $2.41 | Mar/2024 | 3 | 2023-05-10 | $2.30 | ||||
RBLX | Roblox Corporation | $23,888,557,669 | time-not-supplied | ($0.54) | Mar/2024 | 8 | 2023-05-10 | ($0.44) | ||||
IX | Orix Corp Ads | $25,949,124,030 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | $1.99 | |||||
NTR | Nutrien Ltd. | $27,329,561,326 | time-after-hours | $0.34 | Mar/2024 | 7 | 2023-05-10 | $1.11 | ||||
TTD | The Trade Desk, Inc. | $43,828,297,530 | time-after-hours | $0.06 | Mar/2024 | 8 | 2023-05-10 | $0.02 | ||||
LI | Li Auto Inc. | $30,575,616,818 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | $0.13 | |||||
MFC | Manulife Financial Corp | $43,780,300,804 | time-after-hours | $0.66 | Mar/2024 | 4 | 2023-05-10 | $0.58 | ||||
DIS | Walt Disney Company (The) | $215,255,367,277 | time-not-supplied | $1.07 | Mar/2024 | 8 | 2023-05-10 | $0.93 | ||||
TM | Toyota Motor Corp Ltd Ord | $318,637,001,414 | time-not-supplied | $2.91 | Mar/2024 | 1 | 2023-05-10 | $3.07 | ||||
QLGN | Qualigen Therapeutics, Inc. | $2,072,423 | time-not-supplied | ($0.52) | Dec/2023 | 6 | 2023-05-02 | N/A | ||||
AEHL | Antelope Enterprise Holdings Limited | $2,788,450 | time-not-supplied | Dec/2023 | 6 | 2023-05-02 | N/A | |||||
AINC | Ashford Inc. | $7,099,027 | time-not-supplied | Mar/2024 | 3 | 2023-05-02 | $1.54 | |||||
IHT | InnSuites Hospitality Trust | $12,428,012 | time-not-supplied | Jan/2024 | 5 | 2023-05-02 | $0.02 | |||||
AWRE | Aware, Inc. | $35,633,589 | time-not-supplied | Mar/2024 | 5 | 2023-05-02 | ($0.07) | |||||
HUDI | Huadi International Group Co., Ltd. | $38,072,015 | time-not-supplied | Dec/2023 | 6 | 2023-05-02 | N/A | |||||
CTSO | Cytosorbents Corporation | $43,923,486 | time-not-supplied | ($0.12) | Mar/2024 | 3 | 2023-05-02 | ($0.17) | ||||
AHT | Ashford Hospitality Trust Inc | $48,739,009 | time-after-hours | ($0.07) | Mar/2024 | 1 | 2023-05-02 | $0.19 | ||||
KTCC | Key Tronic Corporation | $47,352,232 | time-after-hours | ($0.21) | Mar/2024 | 1 | 2023-05-02 | $0.18 | ||||
HHS | Harte Hanks, Inc. | $50,758,744 | time-not-supplied | ($0.05) | Mar/2024 | 2 | 2023-05-02 | ($0.11) | ||||
PBHC | Pathfinder Bancorp, Inc. | $77,043,896 | time-not-supplied | Mar/2024 | 5 | 2023-05-02 | $0.43 | |||||
BGFV | Big 5 Sporting Goods Corporation | $72,477,621 | time-not-supplied | ($0.35) | Mar/2024 | 1 | 2023-05-02 | $0.01 | ||||
PRTS | CarParts.com, Inc. | $67,916,979 | time-after-hours | Mar/2024 | N/A | 2023-05-02 | $0.02 | |||||
VERI | Veritone, Inc. | $129,591,241 | time-after-hours | ($0.25) | Mar/2024 | 1 | 2023-05-02 | ($0.37) | ||||
LARK | Landmark Bancorp Inc. | $103,908,473 | time-not-supplied | Mar/2024 | 7 | 2023-05-09 | $0.61 | |||||
MRBK | Meridian Corporation | $100,893,345 | time-not-supplied | $0.23 | Mar/2024 | 2 | 2023-05-02 | $0.34 | ||||
BFIN | BankFinancial Corporation | $125,603,634 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-05-02 | $0.21 | ||||
BHR | Braemar Hotels & Resorts Inc. | $133,041,422 | time-not-supplied | $0.31 | Mar/2024 | 3 | 2023-05-02 | $0.44 | ||||
TRVG | trivago N.V. | $179,075,628 | time-not-supplied | ($0.02) | Mar/2024 | 1 | 2023-05-02 | $0.15 | ||||
OXSQ | Oxford Square Capital Corp. | $190,354,755 | time-not-supplied | Mar/2024 | N/A | 2023-05-02 | $0.13 | |||||
RCKY | Rocky Brands, Inc. | $197,010,021 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-02 | ($0.12) | ||||
GTE | Gran Tierra Energy Inc. | $262,808,983 | time-not-supplied | Mar/2024 | 5 | 2023-05-09 | ($0.30) | |||||
CVGI | Commercial Vehicle Group, Inc. | $212,203,808 | time-not-supplied | $0.18 | Mar/2024 | 3 | 2023-05-02 | $0.28 | ||||
FSP | Franklin Street Properties Corp. | $193,414,760 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-05-02 | $0.08 | ||||
RIGL | Rigel Pharmaceuticals, Inc. | $213,960,930 | time-after-hours | ($0.03) | Mar/2024 | 4 | 2023-05-02 | ($0.08) | ||||
RNGR | Ranger Energy Services, Inc. | $226,852,315 | time-pre-market | $0.05 | Mar/2024 | 1 | 2023-05-02 | $0.25 | ||||
QUAD | Quad Graphics, Inc | $242,066,275 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-02 | $0.15 | ||||
JRVR | James River Group Holdings, Ltd. | $332,538,532 | time-not-supplied | $0.39 | Mar/2024 | 1 | 2023-05-02 | $0.56 | ||||
MEC | Mayville Engineering Company, Inc. | $284,497,750 | time-after-hours | Mar/2024 | N/A | 2023-05-02 | $0.22 | |||||
WEYS | Weyco Group, Inc. | $277,044,616 | time-after-hours | Mar/2024 | 5 | 2023-05-08 | $0.78 | |||||
GWRS | Global Water Resources, Inc. | $293,003,920 | time-not-supplied | $0.04 | Mar/2024 | 2 | 2023-05-02 | $0.03 | ||||
IHRT | iHeartMedia, Inc. | $279,361,024 | time-not-supplied | ($0.55) | Mar/2024 | 3 | 2023-05-02 | ($1.50) | ||||
SAR | Saratoga Investment Corp | $315,122,226 | time-not-supplied | $0.96 | Feb/2024 | 4 | 2023-05-02 | $0.98 | ||||
NAUT | Nautilus Biotechnology, Inc. | $320,251,084 | time-not-supplied | ($0.16) | Mar/2024 | 2 | 2023-05-02 | ($0.12) | ||||
PSTL | Postal Realty Trust, Inc. | $314,490,237 | time-after-hours | $0.19 | Mar/2024 | 4 | 2023-05-02 | $0.27 | ||||
UIS | Unisys Corporation | $368,048,366 | time-after-hours | ($0.23) | Mar/2024 | 1 | 2023-05-02 | $0.49 | ||||
LUNG | Pulmonx Corporation | $320,630,801 | time-not-supplied | ($0.43) | Mar/2024 | 2 | 2023-05-02 | ($0.42) | ||||
CIX | CompX International Inc. | $426,917,955 | time-not-supplied | Mar/2024 | 5 | 2023-05-11 | $0.49 | |||||
AQST | Aquestive Therapeutics, Inc. | $256,554,203 | time-after-hours | ($0.09) | Mar/2024 | 5 | 2023-05-02 | $0.11 | ||||
HRZN | Horizon Technology Finance Corporation | $375,725,531 | time-not-supplied | $0.36 | Mar/2024 | 3 | 2023-05-02 | $0.46 | ||||
ACRE | Ares Commercial Real Estate Corporation | $368,441,090 | time-not-supplied | ($0.56) | Mar/2024 | 2 | 2023-05-02 | $0.26 | ||||
GLAD | Gladstone Capital Corporation | $461,411,863 | time-not-supplied | $0.56 | Mar/2024 | 4 | 2023-05-02 | $0.52 | ||||
MTW | Manitowoc Company, Inc. (The) | $436,956,504 | time-after-hours | $0.19 | Mar/2024 | 4 | 2023-05-02 | $0.46 | ||||
DENN | Denny's Corporation | $458,787,652 | time-not-supplied | $0.14 | Mar/2024 | 5 | 2023-05-02 | $0.13 | ||||
BAND | Bandwidth Inc. | $538,811,831 | time-pre-market | ($0.06) | Mar/2024 | 3 | 2023-05-02 | ($0.15) | ||||
CNSL | Consolidated Communications Holdings, Inc. | $501,134,303 | time-pre-market | Mar/2024 | 5 | 2023-05-09 | ($0.28) | |||||
HVT | Haverty Furniture Companies, Inc. | $497,299,633 | time-not-supplied | $0.33 | Mar/2024 | 2 | 2023-05-02 | $0.74 | ||||
TREE | LendingTree, Inc. | $454,541,196 | time-not-supplied | ($0.25) | Mar/2024 | 4 | 2023-05-02 | ($0.62) | ||||
YORW | The York Water Company | $526,924,567 | time-not-supplied | $0.29 | Mar/2024 | 1 | 2023-05-02 | $0.26 | ||||
LXU | Lsb Industries Inc. | $604,405,017 | time-not-supplied | $0.08 | Mar/2024 | 2 | 2023-05-02 | $0.25 | ||||
HVT.A | Haverty Furniture Companies, Inc. | $523,940,685 | time-not-supplied | Mar/2024 | 5 | 2023-05-03 | $0.74 | |||||
TALK | Talkspace, Inc. | $537,113,355 | time-pre-market | ($0.01) | Mar/2024 | 2 | 2023-05-02 | ($0.05) | ||||
FIP | FTAI Infrastructure Inc. | $741,347,969 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($0.40) | |||||
GLDD | Great Lakes Dredge & Dock Corporation | $469,027,377 | time-pre-market | $0.05 | Mar/2024 | 2 | 2023-05-02 | ($0.05) | ||||
TRTX | TPG RE Finance Trust, Inc. | $552,088,125 | time-not-supplied | $0.17 | Mar/2024 | 2 | 2023-05-02 | $0.17 | ||||
LXRX | Lexicon Pharmaceuticals, Inc. | $379,204,599 | time-not-supplied | ($0.20) | Mar/2024 | 2 | 2023-05-02 | ($0.17) | ||||
WSR | Whitestone REIT | $626,977,681 | time-not-supplied | $0.25 | Mar/2024 | 2 | 2023-05-02 | $0.24 | ||||
NR | Newpark Resources, Inc. | $620,268,026 | time-not-supplied | $0.05 | Mar/2024 | 3 | 2023-05-02 | $0.09 | ||||
CLW | Clearwater Paper Corporation | $652,103,004 | time-not-supplied | Mar/2024 | 5 | 2023-05-11 | $1.47 | |||||
VREX | Varex Imaging Corporation | $701,162,000 | time-not-supplied | $0.23 | Mar/2024 | 1 | 2023-05-02 | $0.26 | ||||
CHCT | Community Healthcare Trust Incorporated | $710,298,642 | time-not-supplied | $0.57 | Mar/2024 | 3 | 2023-05-02 | $0.62 | ||||
MD | Pediatrix Medical Group, Inc. | $780,661,245 | time-pre-market | $0.15 | Mar/2024 | 6 | 2023-05-02 | $0.20 | ||||
UTL | UNITIL Corporation | $861,345,720 | time-pre-market | $1.58 | Mar/2024 | 1 | 2023-05-02 | $1.51 | ||||
ARBK | Argo Blockchain plc | $1,161,655,610 | time-not-supplied | ($0.10) | Dec/2023 | 6 | 2023-05-02 | N/A | ||||
HLF | Herbalife Ltd. | $997,581,090 | time-not-supplied | $0.37 | Mar/2024 | 2 | 2023-05-02 | $0.54 | ||||
NRC | National Research Corporation | $838,483,144 | time-after-hours | Mar/2024 | 5 | 2023-05-10 | $0.28 | |||||
BXC | BlueLinx Holdings Inc. | $984,115,733 | time-not-supplied | Mar/2024 | 5 | 2023-05-01 | $2.16 | |||||
HY | Hyster-Yale Materials Handling, Inc. | $1,033,588,730 | time-after-hours | $2.14 | Mar/2024 | 2 | 2023-05-02 | $1.55 | ||||
PACB | Pacific Biosciences of California, Inc. | $375,132,632 | time-not-supplied | ($0.26) | Mar/2024 | 3 | 2023-05-02 | ($0.31) | ||||
WTTR | Select Water Solutions, Inc. | $1,095,381,791 | time-not-supplied | $0.09 | Mar/2024 | 3 | 2023-05-02 | $0.12 | ||||
MDXG | MiMedx Group, Inc | $946,412,224 | time-not-supplied | $0.04 | Mar/2024 | 3 | 2023-05-02 | ($0.06) | ||||
DEA | Easterly Government Properties, Inc. | $1,182,196,808 | time-not-supplied | $0.28 | Mar/2024 | 3 | 2023-05-02 | $0.29 | ||||
SAGE | Sage Therapeutics, Inc. | $988,755,001 | time-not-supplied | ($1.59) | Mar/2024 | 12 | 2023-05-02 | ($2.46) | ||||
JBSS | John B. Sanfilippo & Son, Inc. | $1,162,328,617 | time-not-supplied | Mar/2024 | 5 | 2023-05-04 | $1.35 | |||||
NRDS | NerdWallet, Inc. | $1,085,802,859 | time-not-supplied | $0 | Mar/2024 | 4 | 2023-05-02 | $0.02 | ||||
OMCL | Omnicell, Inc. | $1,281,036,758 | time-not-supplied | ($0.31) | Mar/2024 | 3 | 2023-05-02 | $0.12 | ||||
KAMN | Kaman Corporation | $1,299,281,959 | time-not-supplied | Mar/2024 | N/A | 2023-05-02 | $0.08 | |||||
CMTG | Claros Mortgage Trust, Inc. | $1,241,770,945 | time-not-supplied | $0.16 | Mar/2024 | 1 | 2023-05-02 | $0.29 | ||||
MLNK | MeridianLink, Inc. | $1,325,646,682 | time-after-hours | $0 | Mar/2024 | 2 | 2023-05-02 | ($0.04) | ||||
HMN | Horace Mann Educators Corporation | $1,458,554,299 | time-not-supplied | $0.76 | Mar/2024 | 2 | 2023-05-02 | $0.23 | ||||
KNSA | Kiniksa Pharmaceuticals, Ltd. | $1,232,938,284 | time-not-supplied | ($0.14) | Mar/2024 | 2 | 2023-05-02 | ($0.18) | ||||
FWRG | First Watch Restaurant Group, Inc. | $1,505,532,922 | time-pre-market | $0.10 | Mar/2024 | 5 | 2023-05-02 | $0.15 | ||||
UFPT | UFP Technologies, Inc. | $1,573,769,385 | time-not-supplied | Mar/2024 | N/A | 2023-05-02 | $4.20 | |||||
LMAT | LeMaitre Vascular, Inc. | $1,413,052,284 | time-not-supplied | $0.39 | Mar/2024 | 4 | 2023-05-02 | $0.27 | ||||
XHR | Xenia Hotels & Resorts, Inc. | $1,561,244,072 | time-not-supplied | $0.41 | Mar/2024 | 6 | 2023-05-02 | $0.40 | ||||
ATRC | AtriCure, Inc. | $1,313,903,741 | time-not-supplied | ($0.20) | Mar/2024 | 4 | 2023-05-02 | ($0.23) | ||||
DVAX | Dynavax Technologies Corporation | $1,536,029,718 | time-not-supplied | ($0.04) | Mar/2024 | 2 | 2023-05-02 | ($0.19) | ||||
LUMN | Lumen Technologies, Inc. | $1,575,219,080 | time-not-supplied | ($0.04) | Mar/2024 | 3 | 2023-05-02 | $0.10 | ||||
EQX | Equinox Gold Corp. | $1,851,018,861 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-05-02 | ($0.03) | ||||
PRO | PROS Holdings, Inc. | $1,538,141,985 | time-after-hours | ($0.16) | Mar/2024 | 3 | 2023-05-02 | ($0.28) | ||||
AKR | Acadia Realty Trust | $1,673,042,499 | time-not-supplied | $0.30 | Mar/2024 | 5 | 2023-05-02 | $0.40 | ||||
KAR | OPENLANE, Inc. | $1,855,142,248 | time-not-supplied | $0.21 | Mar/2024 | 3 | 2023-05-02 | $0.12 | ||||
GIC | Global Industrial Company | $1,539,638,044 | time-not-supplied | $0.38 | Mar/2024 | 2 | 2023-05-02 | $0.35 | ||||
EXPI | eXp World Holdings, Inc. | $1,500,289,658 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-02 | $0.01 | ||||
MRCY | Mercury Systems Inc | $1,732,299,296 | time-after-hours | ($0.31) | Mar/2024 | 6 | 2023-05-02 | $0.21 | ||||
HURN | Huron Consulting Group Inc. | $1,681,226,465 | time-not-supplied | $0.88 | Mar/2024 | 3 | 2023-05-02 | $0.87 | ||||
HRMY | Harmony Biosciences Holdings, Inc. | $1,674,687,889 | time-not-supplied | $0.64 | Mar/2024 | 3 | 2023-05-02 | $0.48 | ||||
INMD | INMODE LTD. | $1,662,012,922 | time-not-supplied | $0.45 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
ANDE | The Andersons, Inc. | $1,912,200,239 | time-after-hours | Mar/2024 | N/A | 2023-05-02 | $0.20 | |||||
ATGE | Adtalem Global Education Inc. | $1,815,583,236 | time-not-supplied | $1.14 | Mar/2024 | 2 | 2023-05-02 | $1.13 | ||||
POWL | Powell Industries, Inc. | $1,500,632,160 | time-not-supplied | $1.89 | Mar/2024 | 1 | 2023-05-02 | $0.70 | ||||
TRN | Trinity Industries, Inc. | $2,286,317,903 | time-not-supplied | $0.26 | Mar/2024 | 1 | 2023-05-02 | $0.07 | ||||
PRFT | Perficient, Inc. | $1,525,672,510 | time-not-supplied | $0.60 | Mar/2024 | 4 | 2023-05-02 | $0.89 | ||||
DEI | Douglas Emmett, Inc. | $2,326,191,688 | time-after-hours | $0.43 | Mar/2024 | 7 | 2023-05-02 | $0.47 | ||||
CWH | Camping World Holdings, Inc. | $1,883,507,486 | time-not-supplied | ($0.41) | Mar/2024 | 4 | 2023-05-02 | $0.09 | ||||
VIAV | Viavi Solutions Inc. | $1,851,747,239 | time-not-supplied | $0.03 | Mar/2024 | 4 | 2023-05-02 | $0.02 | ||||
MCW | Mister Car Wash, Inc. | $2,072,652,702 | time-not-supplied | $0.07 | Mar/2024 | 6 | 2023-05-02 | $0.06 | ||||
CRK | Comstock Resources, Inc. | $2,530,923,818 | time-not-supplied | $0.07 | Mar/2024 | 5 | 2023-05-02 | $0.33 | ||||
PJT | PJT Partners Inc. | $2,182,461,655 | time-not-supplied | $0.45 | Mar/2024 | 1 | 2023-05-02 | $0.54 | ||||
GVA | Granite Construction Incorporated | $2,433,426,749 | time-not-supplied | ($0.49) | Mar/2024 | 1 | 2023-05-02 | ($0.41) | ||||
RYTM | Rhythm Pharmaceuticals, Inc. | $2,638,964,920 | time-pre-market | ($2.34) | Mar/2024 | 7 | 2023-05-02 | ($0.92) | ||||
CEIX | CONSOL Energy Inc. | $2,471,296,840 | time-pre-market | $2.19 | Mar/2024 | 1 | 2023-05-02 | $6.55 | ||||
NMIH | NMI Holdings Inc | $2,422,351,297 | time-not-supplied | $0.96 | Mar/2024 | 4 | 2023-05-02 | $0.88 | ||||
ARLP | Alliance Resource Partners, L.P. | $2,696,985,319 | time-not-supplied | $1 | Mar/2024 | 2 | 2023-05-02 | $1.45 | ||||
PINC | Premier, Inc. | $2,482,626,390 | time-pre-market | $0.42 | Mar/2024 | 3 | 2023-05-02 | $0.54 | ||||
LGIH | LGI Homes, Inc. | $2,524,887,051 | time-not-supplied | $1.08 | Mar/2024 | 3 | 2023-05-02 | $1.14 | ||||
MCY | Mercury General Corporation | $2,817,282,941 | time-not-supplied | $0.15 | Mar/2024 | 1 | 2023-05-02 | ($1.52) | ||||
GPOR | Gulfport Energy Corporation | $2,799,694,935 | time-not-supplied | $4.43 | Mar/2024 | 4 | 2023-05-02 | $2.58 | ||||
USAC | USA Compression Partners, LP | $2,492,646,246 | time-pre-market | $0.12 | Mar/2024 | 3 | 2023-05-02 | ($0.01) | ||||
DORM | Dorman Products, Inc. | $2,887,601,019 | time-pre-market | $0.82 | Mar/2024 | 3 | 2023-05-02 | $0.56 | ||||
AROC | Archrock, Inc. | $3,230,290,303 | time-not-supplied | $0.22 | Mar/2024 | 2 | 2023-05-02 | $0.10 | ||||
SPT | Sprout Social, Inc | $3,217,510,639 | time-not-supplied | ($0.32) | Mar/2024 | 5 | 2023-05-02 | ($0.19) | ||||
NPO | Enpro Inc. | $3,236,398,380 | time-pre-market | $1.54 | Mar/2024 | 1 | 2023-05-02 | $1.95 | ||||
PIPR | Piper Sandler Companies | $3,417,511,656 | time-not-supplied | $1.89 | Mar/2024 | 1 | 2023-05-02 | $2.35 | ||||
ARWR | Arrowhead Pharmaceuticals, Inc. | $2,946,268,614 | time-not-supplied | ($0.06) | Mar/2024 | 9 | 2023-05-02 | $0.45 | ||||
APAM | Artisan Partners Asset Management Inc. | $3,734,263,648 | time-not-supplied | $0.79 | Mar/2024 | 2 | 2023-05-02 | $0.64 | ||||
KAI | Kadant Inc | $3,276,344,340 | time-not-supplied | $1.96 | Mar/2024 | 3 | 2023-05-02 | $2.40 | ||||
APLE | Apple Hospitality REIT, Inc. | $3,977,926,104 | time-not-supplied | $0.35 | Mar/2024 | 4 | 2023-05-02 | $0.34 | ||||
LOPE | Grand Canyon Education, Inc. | $4,151,874,778 | time-after-hours | $2.22 | Mar/2024 | 1 | 2023-05-02 | $2 | ||||
STNG | Scorpio Tankers Inc. | $3,769,058,082 | time-not-supplied | $3.73 | Mar/2024 | 6 | 2023-05-02 | $3.31 | ||||
IPGP | IPG Photonics Corporation | $3,952,914,904 | time-not-supplied | $0.48 | Mar/2024 | 6 | 2023-05-02 | $1.26 | ||||
PECO | Phillips Edison & Company, Inc. | $4,350,320,000 | time-not-supplied | $0.60 | Mar/2024 | 5 | 2023-05-02 | $0.59 | ||||
CVLT | Commvault Systems, Inc. | $4,325,556,792 | time-not-supplied | $0.32 | Mar/2024 | 4 | 2023-05-02 | $0.29 | ||||
WK | Workiva Inc. | $4,452,865,425 | time-not-supplied | ($0.19) | Mar/2024 | 5 | 2023-05-02 | ($0.83) | ||||
WU | Western Union Company (The) | $4,575,172,927 | time-not-supplied | $0.40 | Mar/2024 | 7 | 2023-05-02 | $0.43 | ||||
THG | The Hanover Insurance Group, Inc. | $4,524,550,888 | time-not-supplied | $2.67 | Mar/2024 | 4 | 2023-05-02 | $0.13 | ||||
FELE | Franklin Electric Co., Inc. | $4,625,104,632 | time-not-supplied | $0.75 | Mar/2024 | 3 | 2023-05-02 | $0.79 | ||||
MDC | M.D.C. Holdings, Inc. | $4,700,686,717 | time-not-supplied | $1.20 | Mar/2024 | 2 | 2023-05-02 | $1.08 | ||||
FSS | Federal Signal Corporation | $5,076,716,888 | time-not-supplied | $0.55 | Mar/2024 | 3 | 2023-05-02 | $0.46 | ||||
ASH | Ashland Inc. | $4,705,922,984 | time-not-supplied | $1.19 | Mar/2024 | 5 | 2023-05-02 | $1.43 | ||||
ETRN | Equitrans Midstream Corporation | $5,329,693,690 | time-not-supplied | $0.21 | Mar/2024 | 5 | 2023-05-02 | $0.22 | ||||
ALTM | Arcadium Lithium plc | $5,114,133,461 | time-after-hours | $0.03 | Mar/2024 | 5 | 2023-05-09 | $0.60 | ||||
EEFT | Euronet Worldwide, Inc. | $4,651,984,211 | time-not-supplied | $0.76 | Mar/2024 | 2 | 2023-05-02 | $0.60 | ||||
SEE | Sealed Air Corporation | $5,169,985,265 | time-not-supplied | $0.54 | Mar/2024 | 7 | 2023-05-02 | $0.74 | ||||
FRSH | Freshworks Inc. | $5,413,520,631 | time-not-supplied | ($0.09) | Mar/2024 | 6 | 2023-05-02 | ($0.15) | ||||
DTM | DT Midstream, Inc. | $6,074,799,387 | time-not-supplied | $0.92 | Mar/2024 | 5 | 2023-05-02 | $0.84 | ||||
INSP | Inspire Medical Systems, Inc. | $7,424,677,699 | time-after-hours | ($0.63) | Mar/2024 | 9 | 2023-05-02 | ($0.53) | ||||
LFUS | Littelfuse, Inc. | $5,867,423,799 | time-not-supplied | $1.75 | Mar/2024 | 2 | 2023-05-02 | $3.64 | ||||
ENLC | EnLink Midstream, LLC | $6,231,182,526 | time-not-supplied | $0.14 | Mar/2024 | 5 | 2023-05-02 | $0.12 | ||||
ESAB | ESAB Corporation | $6,763,812,226 | time-not-supplied | $1.09 | Mar/2024 | 4 | 2023-05-02 | $1.04 | ||||
CIGI | Colliers International Group Inc. | $5,976,923,966 | time-not-supplied | $0.88 | Mar/2024 | 3 | 2023-05-02 | $0.73 | ||||
NSIT | Insight Enterprises, Inc. | $5,898,819,322 | time-not-supplied | $1.82 | Mar/2024 | 4 | 2023-05-02 | $1.78 | ||||
SUN | Sunoco LP | $5,859,747,839 | time-not-supplied | $1.03 | Mar/2024 | 2 | 2023-05-02 | $1.41 | ||||
ADT | ADT Inc. | $5,967,376,464 | time-not-supplied | $0.15 | Mar/2024 | 1 | 2023-05-02 | $0.11 | ||||
BFAM | Bright Horizons Family Solutions Inc. | $6,012,005,854 | time-not-supplied | $0.35 | Mar/2024 | 3 | 2023-05-02 | $0.39 | ||||
UFPI | UFP Industries, Inc. | $7,128,081,277 | time-not-supplied | $1.61 | Mar/2024 | 4 | 2023-05-02 | $1.98 | ||||
VOYA | Voya Financial, Inc. | $7,219,277,743 | time-not-supplied | $1.67 | Mar/2024 | 7 | 2023-05-02 | $1.69 | ||||
AXTA | Axalta Coating Systems Ltd. | $7,352,679,707 | time-not-supplied | $0.40 | Mar/2024 | 6 | 2023-05-02 | $0.35 | ||||
CCCS | CCC Intelligent Solutions Holdings Inc. | $7,122,792,125 | time-not-supplied | $0.04 | Mar/2024 | 6 | 2023-05-02 | $0.07 | ||||
NNN | NNN REIT, Inc. | $7,486,944,121 | time-not-supplied | $0.81 | Mar/2024 | 5 | 2023-05-02 | $0.82 | ||||
OHI | Omega Healthcare Investors, Inc. | $7,354,172,187 | time-not-supplied | $0.62 | Mar/2024 | 4 | 2023-05-02 | $0.66 | ||||
LBRDA | Liberty Broadband Corporation | $7,487,918,496 | time-not-supplied | $2.80 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
LBRDK | Liberty Broadband Corporation | $7,470,767,318 | time-not-supplied | $2.38 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
GPK | Graphic Packaging Holding Company | $8,327,723,272 | time-not-supplied | $0.63 | Mar/2024 | 5 | 2023-05-02 | $0.77 | ||||
MUSA | Murphy USA Inc. | $8,722,136,780 | time-not-supplied | $4.40 | Mar/2024 | 4 | 2023-05-02 | $4.80 | ||||
CZR | Caesars Entertainment, Inc. | $9,460,951,852 | time-not-supplied | $0.05 | Mar/2024 | 7 | 2023-05-02 | $0.09 | ||||
AGCO | AGCO Corporation | $9,094,426,483 | time-not-supplied | $2.29 | Mar/2024 | 9 | 2023-05-02 | $3.51 | ||||
PEN | Penumbra, Inc. | $8,190,468,317 | time-after-hours | $0.42 | Mar/2024 | 7 | 2023-05-02 | $0.23 | ||||
MTCH | Match Group, Inc. | $8,640,698,948 | time-after-hours | $0.40 | Mar/2024 | 10 | 2023-05-02 | $0.42 | ||||
AIZ | Assurant, Inc. | $9,381,443,160 | time-after-hours | $3.87 | Mar/2024 | 5 | 2023-05-02 | $2.75 | ||||
UNM | Unum Group | $10,361,124,124 | time-not-supplied | $1.97 | Mar/2024 | 11 | 2023-05-02 | $1.87 | ||||
RGEN | Repligen Corporation | $9,155,937,382 | time-not-supplied | $0.29 | Mar/2024 | 7 | 2023-05-02 | $0.64 | ||||
PAYC | Paycom Software, Inc. | $11,702,526,243 | time-not-supplied | $1.96 | Mar/2024 | 8 | 2023-05-02 | $2.06 | ||||
AFG | American Financial Group, Inc. | $10,814,946,795 | time-not-supplied | $2.77 | Mar/2024 | 5 | 2023-05-02 | $2.89 | ||||
CHK | Chesapeake Energy Corporation | $11,414,459,577 | time-not-supplied | $0.63 | Mar/2024 | 5 | 2023-05-02 | $1.87 | ||||
SRPT | Sarepta Therapeutics, Inc. | $10,992,345,619 | time-not-supplied | ($0.11) | Mar/2024 | 8 | 2023-05-02 | ($1.44) | ||||
CX | Cemex S.A.B. de C.V. | $12,857,862,117 | time-not-supplied | Mar/2024 | N/A | 2023-05-02 | $0.15 | |||||
JKHY | Jack Henry & Associates, Inc. | $12,020,252,162 | time-after-hours | $1.16 | Mar/2024 | 5 | 2023-05-02 | $1.12 | ||||
RNR | RenaissanceRe Holdings Ltd. | $12,103,907,125 | time-not-supplied | $10.08 | Mar/2024 | 6 | 2023-05-02 | $8.16 | ||||
TAP.A | Molson Coors Beverage Company | $13,578,251,786 | time-not-supplied | Mar/2024 | 2 | 2023-05-02 | $0.54 | |||||
INCY | Incyte Corporation | $12,348,937,040 | time-not-supplied | $0.71 | Mar/2024 | 6 | 2023-05-02 | $0.18 | ||||
TAP | Molson Coors Beverage Company | $13,487,997,527 | time-not-supplied | $0.70 | Mar/2024 | 9 | 2023-05-02 | $0.54 | ||||
AMCR | Amcor plc | $12,762,380,561 | time-not-supplied | $0.17 | Mar/2024 | 3 | 2023-05-02 | $0.18 | ||||
ZBRA | Zebra Technologies Corporation | $15,488,411,928 | time-not-supplied | $2.14 | Mar/2024 | 3 | 2023-05-02 | $3.59 | ||||
YUMC | Yum China Holdings, Inc. | $16,511,262,601 | time-not-supplied | $0.65 | Mar/2024 | 4 | 2023-05-02 | $0.69 | ||||
AER | AerCap Holdings N.V. | $17,586,531,640 | time-not-supplied | $2.38 | Mar/2024 | 4 | 2023-05-02 | $2.34 | ||||
EXPD | Expeditors International of Washington, Inc. | $16,640,514,011 | time-pre-market | $1.10 | Mar/2024 | 6 | 2023-05-02 | $1.45 | ||||
LDOS | Leidos Holdings, Inc. | $17,799,308,568 | time-not-supplied | $1.65 | Mar/2024 | 8 | 2023-05-02 | $1.47 | ||||
CLX | Clorox Company (The) | $17,917,231,295 | time-not-supplied | $1.34 | Mar/2024 | 7 | 2023-05-02 | $1.51 | ||||
VLTO | Veralto Corp. | $21,345,595,364 | time-not-supplied | $0.76 | Mar/2024 | 2 | 2023-05-02 | N/A | ||||
FNV | Franco-Nevada Corporation | $22,503,697,418 | time-not-supplied | $0.68 | Mar/2024 | 2 | 2023-05-02 | $0.79 | ||||
BR | Broadridge Financial Solutions, Inc. | $22,774,791,710 | time-not-supplied | $2.23 | Mar/2024 | 4 | 2023-05-02 | $2.05 | ||||
QSR | Restaurant Brands International Inc. | $24,810,918,434 | time-not-supplied | $0.73 | Mar/2024 | 9 | 2023-05-02 | $0.75 | ||||
CQP | Cheniere Energy Partners, LP | $24,279,477,649 | time-not-supplied | $0.93 | Mar/2024 | 6 | 2023-05-02 | $1.43 | ||||
TROW | T. Rowe Price Group, Inc. | $26,328,854,363 | time-not-supplied | $1.96 | Mar/2024 | 7 | 2023-05-02 | $1.69 | ||||
ZBH | Zimmer Biomet Holdings, Inc. | $26,347,144,306 | time-not-supplied | $1.88 | Mar/2024 | 13 | 2023-05-02 | $1.89 | ||||
EIX | Edison International | $26,966,687,475 | time-not-supplied | $1.27 | Mar/2024 | 3 | 2023-05-02 | $1.09 | ||||
HWM | Howmet Aerospace Inc. | $27,018,495,418 | time-not-supplied | $0.52 | Mar/2024 | 7 | 2023-05-02 | $0.42 | ||||
EXR | Extra Space Storage Inc | $31,101,459,144 | time-not-supplied | $1.82 | Mar/2024 | 8 | 2023-05-02 | $2.02 | ||||
DD | DuPont de Nemours, Inc. | $30,704,867,989 | time-not-supplied | $0.65 | Mar/2024 | 4 | 2023-05-02 | $0.84 | ||||
PEG | Public Service Enterprise Group Incorporated | $33,300,598,746 | time-not-supplied | $1.26 | Mar/2024 | 4 | 2023-05-02 | $1.39 | ||||
IT | Gartner, Inc. | $35,719,426,696 | time-not-supplied | $2.53 | Mar/2024 | 3 | 2023-05-02 | $2.88 | ||||
LNG | Cheniere Energy, Inc. | $36,384,343,238 | time-not-supplied | $2.30 | Mar/2024 | 5 | 2023-05-02 | $6.89 | ||||
CMI | Cummins Inc. | $42,606,703,996 | time-not-supplied | $5.13 | Mar/2024 | 10 | 2023-05-02 | $5.55 | ||||
SYY | Sysco Corporation | $38,203,454,861 | time-not-supplied | $0.95 | Mar/2024 | 8 | 2023-05-02 | $0.90 | ||||
PRU | Prudential Financial, Inc. | $42,146,600,000 | time-not-supplied | $3.28 | Mar/2024 | 8 | 2023-05-02 | $2.66 | ||||
MPLX | MPLX LP | $40,630,833,610 | time-not-supplied | $0.97 | Mar/2024 | 5 | 2023-05-02 | $0.91 | ||||
AME | AMTEK, Inc. | $41,515,289,621 | time-not-supplied | $1.59 | Mar/2024 | 7 | 2023-05-02 | $1.49 | ||||
IDXX | IDEXX Laboratories, Inc. | $43,345,237,386 | time-not-supplied | $2.68 | Mar/2024 | 6 | 2023-05-02 | $2.55 | ||||
OKE | ONEOK, Inc. | $46,751,892,785 | time-not-supplied | $1.06 | Mar/2024 | 6 | 2023-05-02 | $2.34 | ||||
COR | Cencora, Inc. | $48,282,621,585 | time-not-supplied | $3.65 | Mar/2024 | 5 | 2023-05-02 | $3.50 | ||||
F | Ford Motor Company | $51,666,275,697 | time-not-supplied | $0.44 | Mar/2024 | 5 | 2023-05-02 | $0.63 | ||||
SPG | Simon Property Group, Inc. | $47,861,528,608 | time-not-supplied | $2.80 | Mar/2024 | 8 | 2023-05-02 | $2.74 | ||||
ET | Energy Transfer L.P. | $53,244,246,960 | time-not-supplied | $0.31 | Mar/2024 | 4 | 2023-05-02 | $0.32 | ||||
WELL | Welltower Inc. | $51,312,800,921 | time-not-supplied | $0.94 | Mar/2024 | 8 | 2023-05-02 | $0.85 | ||||
EPD | Enterprise Products Partners L.P. | $62,727,334,735 | time-not-supplied | $0.64 | Mar/2024 | 4 | 2023-05-02 | $0.64 | ||||
SMCI | Super Micro Computer, Inc. | $51,932,978,238 | time-not-supplied | $5.67 | Mar/2024 | 3 | 2023-05-02 | $1.42 | ||||
ECL | Ecolab Inc. | $64,908,560,657 | time-not-supplied | $1.33 | Mar/2024 | 10 | 2023-05-02 | $0.88 | ||||
MPC | Marathon Petroleum Corporation | $71,032,285,949 | time-not-supplied | $2.04 | Mar/2024 | 5 | 2023-05-02 | $6.09 | ||||
MAR | Marriott International | $71,717,097,636 | time-not-supplied | $2.17 | Mar/2024 | 8 | 2023-05-02 | $2.09 | ||||
TRI | Thomson Reuters Corp | $73,373,316,287 | time-not-supplied | $0.93 | Mar/2024 | 3 | 2023-05-02 | $0.85 | ||||
ITW | Illinois Tool Works Inc. | $77,475,852,000 | time-not-supplied | $2.34 | Mar/2024 | 7 | 2023-05-02 | $2.33 | ||||
SBUX | Starbucks Corporation | $96,712,524,000 | time-not-supplied | $0.81 | Mar/2024 | 12 | 2023-05-02 | $0.74 | ||||
BP | BP p.l.c. | $109,238,544,951 | time-pre-market | $1.03 | Mar/2024 | 4 | 2023-05-02 | $1.66 | ||||
ETN | Eaton Corporation, PLC | $121,056,490,000 | time-not-supplied | $2.28 | Mar/2024 | 7 | 2023-05-02 | $1.88 | ||||
PFE | Pfizer, Inc. | $156,698,101,293 | time-not-supplied | $0.57 | Mar/2024 | 8 | 2023-05-02 | $1.23 | ||||
UBER | Uber Technologies, Inc. | $153,930,752,262 | time-not-supplied | $0.21 | Mar/2024 | 13 | 2023-05-02 | ($0.08) | ||||
AMD | Advanced Micro Devices, Inc. | $264,116,517,029 | time-not-supplied | $0.40 | Mar/2024 | 14 | 2023-05-02 | $0.43 | ||||
HYMC | Hycroft Mining Holding Corporation | $68,056,822 | time-not-supplied | Mar/2024 | 5 | 2023-05-08 | ($0.70) | |||||
SMLP | Summit Midstream Partners, LP | $297,679,991 | time-pre-market | Mar/2024 | 4 | 2023-05-05 | ($1.82) | |||||
ISPC | iSpecimen Inc. | $2,524,498 | time-not-supplied | Mar/2024 | 7 | 2023-05-04 | ($0.27) | |||||
TARA | Protara Therapeutics, Inc. | $33,501,142 | time-not-supplied | ($0.99) | Mar/2024 | 2 | 2023-05-04 | ($0.80) | ||||
BKTI | BK Technologies Corporation | $48,222,027 | time-not-supplied | Mar/2024 | 7 | 2023-05-04 | ($0.07) | |||||
MCHX | Marchex, Inc. | $57,803,979 | time-not-supplied | ($0.03) | Mar/2024 | 2 | 2023-05-04 | ($0.10) | ||||
ALGS | Aligos Therapeutics, Inc. | $57,886,418 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-04 | ($0.53) | ||||
CLPR | Clipper Realty Inc. | $68,750,615 | time-not-supplied | $0.06 | Mar/2024 | 1 | 2023-05-04 | $0.11 | ||||
PLX | Protalix BioTherapeutics, Inc. | $88,393,070 | time-not-supplied | ($0.02) | Mar/2024 | 1 | 2023-05-04 | ($0.05) | ||||
KRMD | KORU Medical Systems, Inc. | $98,277,575 | time-not-supplied | ($0.04) | Mar/2024 | 2 | 2023-05-04 | ($0.05) | ||||
STKS | The ONE Group Hospitality, Inc. | $160,920,071 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-04 | $0.10 | ||||
VXRT | Vaxart, Inc. | $121,807,495 | time-not-supplied | ($0.16) | Mar/2024 | 2 | 2023-05-04 | ($0.19) | ||||
INVE | Identiv, Inc. | $119,454,617 | time-not-supplied | ($0.19) | Mar/2024 | 1 | 2023-05-04 | ($0.13) | ||||
INFU | InfuSystems Holdings, Inc. | $165,439,327 | time-not-supplied | Mar/2024 | 1 | 2023-05-10 | ($0.02) | |||||
DTC | Solo Brands, Inc. | $176,881,401 | time-not-supplied | ($0.05) | Mar/2024 | 4 | 2023-05-04 | $0.09 | ||||
HEAR | Turtle Beach Corporation | $248,940,978 | time-not-supplied | ($0.16) | Mar/2024 | 4 | 2023-05-04 | ($0.27) | ||||
WOW | WideOpenWest, Inc. | $291,037,334 | time-not-supplied | ($0.15) | Mar/2024 | 1 | 2023-05-04 | ($0.46) | ||||
WLFC | Willis Lease Finance Corporation | $310,779,431 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.55 | |||||
CDLX | Cardlytics, Inc. | $508,136,855 | time-not-supplied | Mar/2024 | 7 | 2023-05-09 | ($0.47) | |||||
SIGA | SIGA Technologies Inc. | $662,218,403 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.01) | |||||
CYRX | CryoPort, Inc. | $823,311,371 | time-not-supplied | ($0.34) | Mar/2024 | 5 | 2023-05-04 | ($0.16) | ||||
AUTL | Autolus Therapeutics plc | $1,212,623,950 | time-not-supplied | ($0.10) | Mar/2024 | 4 | 2023-05-04 | ($0.23) | ||||
LQDA | Liquidia Corporation | $1,001,285,809 | time-not-supplied | ($0.32) | Mar/2024 | 4 | 2023-05-04 | ($0.18) | ||||
WPM | Wheaton Precious Metals Corp. | $22,680,646,855 | time-not-supplied | $0.31 | Mar/2024 | 10 | 2023-05-04 | $0.23 | ||||
ECOR | electroCore, Inc. | $37,452,797 | time-not-supplied | ($0.50) | Mar/2024 | 2 | 2023-05-03 | ($1.24) | ||||
ALLO | Allogene Therapeutics, Inc. | $466,693,897 | time-not-supplied | ($0.39) | Mar/2024 | 9 | 2023-05-03 | ($0.68) | ||||
RLJ | RLJ Lodging Trust | $1,713,625,892 | time-after-hours | $0.30 | Mar/2024 | 4 | 2023-05-04 | $0.35 | ||||
MOR | MorphoSys AG | $2,717,194,685 | time-not-supplied | ($0.51) | Mar/2024 | 1 | 2023-05-03 | ($0.35) | ||||
SID | National Steel Company | $3,567,192,717 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
VGZ | Vista Gold Corporation | $61,593,454 | time-not-supplied | Mar/2024 | N/A | 2023-04-28 | ($0.02) | |||||
ACIU | AC Immune SA | $235,098,854 | time-not-supplied | ($0.12) | Mar/2024 | 2 | 2023-04-28 | ($0.23) | ||||
NOA | North American Construction Group Ltd. | $571,572,372 | time-not-supplied | $0.51 | Mar/2024 | 3 | 2023-04-26 | $0.71 | ||||
GORO | Gold Resource Corporation | $51,186,513 | time-not-supplied | Mar/2024 | N/A | 2023-04-25 | ($0.01) | |||||
ADM | Archer-Daniels-Midland Company | $30,728,608,451 | time-not-supplied | $1.35 | Mar/2024 | 5 | 2023-04-25 | $2.09 | ||||
BKR | Baker Hughes Company | $32,628,733,835 | time-after-hours | $0.40 | Mar/2024 | 10 | 2023-04-19 | $0.28 | ||||
ALLY | Ally Financial Inc. | $10,930,381,174 | time-pre-market | $0.33 | Mar/2024 | 9 | 2023-04-19 | $0.82 | ||||
MRTN | Marten Transport, Ltd. | $1,383,290,077 | time-after-hours | Mar/2024 | N/A | 2023-04-18 | $0.28 | |||||
GS | Goldman Sachs Group, Inc. (The) | $129,404,680,677 | time-pre-market | $8.54 | Mar/2024 | 7 | 2023-04-18 | $8.79 | ||||
AKAN | Akanda Corp. | $452,408 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
TANH | Tantech Holdings Ltd. | $1,465,866 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
SPRC | SciSparc Ltd. | $922,329 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
TCBP | TC BioPharm (Holdings) plc | $3,178,720 | time-not-supplied | $14 | Dec/2023 | 4 | 2023-05-01 | N/A | ||||
BREA | Brera Holdings PLC | $4,785,900 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
SNTG | Sentage Holdings Inc. | $6,884,500 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
OCG | Oriental Culture Holding LTD | $5,731,287 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
RETO | ReTo Eco-Solutions, Inc. | $4,119,707 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
IFBD | Infobird Co., Ltd | $5,881,388 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
AKTX | Akari Therapeutics Plc | $9,429,052 | time-not-supplied | $0 | Dec/2023 | 4 | 2023-05-01 | N/A | ||||
LICN | Lichen China Limited | $21,060,000 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
CHSN | Chanson International Holding | $19,824,000 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
INDO | Indonesia Energy Corporation Limited | $21,902,400 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
NCTY | The9 Limited | $27,403,475 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
GDTC | CytoMed Therapeutics Limited | $25,018,646 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
LXEH | Lixiang Education Holding Co., Ltd. | $2,748,680 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
SATX | SatixFy Communications Ltd. | $50,222,757 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
SFWL | Shengfeng Development Limited | $68,478,800 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
NVNO | enVVeno Medical Corporation | $67,250,850 | time-not-supplied | Mar/2024 | N/A | 2023-05-01 | ($0.57) | |||||
SILC | Silicom Ltd | $100,386,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-01 | $0.52 | |||||
LNKB | LINKBANCORP, Inc. | $250,232,611 | time-not-supplied | $0.19 | Mar/2024 | 2 | 2023-05-01 | $0.05 | ||||
PVBC | Provident Bancorp, Inc. | $152,575,021 | time-not-supplied | Mar/2024 | N/A | 2023-05-01 | $0.13 | |||||
TROO | TROOPS, Inc. | $139,192,000 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
FLXS | Flexsteel Industries, Inc. | $195,656,933 | time-not-supplied | $0.56 | Mar/2024 | 1 | 2023-05-01 | $0.28 | ||||
MFIN | Medallion Financial Corp. | $191,625,882 | time-not-supplied | $0.35 | Mar/2024 | 2 | 2023-05-01 | $0.67 | ||||
NECB | NorthEast Community Bancorp, Inc. | $217,316,548 | time-not-supplied | $0.72 | Mar/2024 | 1 | 2023-05-01 | $0.77 | ||||
CRNT | Ceragon Networks Ltd. | $238,317,115 | time-not-supplied | Mar/2024 | N/A | 2023-05-01 | $0.03 | |||||
CLAR | Clarus Corporation | $233,241,234 | time-not-supplied | ($0.08) | Mar/2024 | 2 | 2023-05-01 | $0.14 | ||||
OBT | Orange County Bancorp, Inc. | $244,458,760 | time-not-supplied | $1.34 | Mar/2024 | 1 | 2023-05-01 | $1.28 | ||||
SBT | Sterling Bancorp, Inc. | $251,489,468 | time-not-supplied | Mar/2024 | 4 | 2023-05-01 | ($0.01) | |||||
BKCC | BlackRock Capital Investment Corporation | $266,338,898 | time-not-supplied | $0.12 | Mar/2024 | 1 | 2023-05-01 | $0.12 | ||||
SOI | Solaris Oilfield Infrastructure, Inc. | $375,916,559 | time-not-supplied | $0.13 | Mar/2024 | 2 | 2023-05-01 | $0.24 | ||||
CYH | Community Health Systems, Inc. | $425,252,586 | time-not-supplied | ($0.19) | Mar/2024 | 5 | 2023-05-01 | ($0.43) | ||||
MED | MEDIFAST INC | $341,576,903 | time-not-supplied | $0.58 | Mar/2024 | 2 | 2023-05-01 | $3.67 | ||||
URG | Ur Energy Inc | $470,315,961 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-01 | N/A | ||||
SMBC | Southern Missouri Bancorp, Inc. | $464,904,896 | time-not-supplied | $0.93 | Mar/2024 | 1 | 2023-05-01 | $0.95 | ||||
TTI | Tetra Technologies, Inc. | $577,737,094 | time-not-supplied | $0.01 | Mar/2024 | 2 | 2023-05-01 | $0.03 | ||||
PLOW | Douglas Dynamics, Inc. | $497,602,842 | time-not-supplied | ($0.26) | Mar/2024 | 1 | 2023-05-01 | ($0.59) | ||||
SVA | Sinovac Biotech, Ltd. | $643,779,512 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
KIDS | OrthoPediatrics Corp. | $773,129,953 | time-after-hours | ($0.42) | Mar/2024 | 3 | 2023-05-01 | ($0.29) | ||||
UAN | CVR Partners, LP | $821,894,973 | time-not-supplied | Mar/2024 | 4 | 2023-05-01 | $9.64 | |||||
SIBN | SI-BONE, Inc. | $583,116,056 | time-after-hours | ($0.29) | Mar/2024 | 5 | 2023-05-01 | ($0.32) | ||||
FWRD | Forward Air Corporation | $587,268,139 | time-not-supplied | ($0.15) | Mar/2024 | 3 | 2023-05-01 | $1.37 | ||||
PDM | Piedmont Office Realty Trust, Inc. | $860,416,004 | time-not-supplied | $0.40 | Mar/2024 | 2 | 2023-05-01 | $0.46 | ||||
SAVA | Cassava Sciences, Inc. | $953,115,902 | time-not-supplied | ($0.51) | Mar/2024 | 1 | 2023-05-01 | ($0.58) | ||||
CHGG | Chegg, Inc. | $726,820,102 | time-not-supplied | $0.04 | Mar/2024 | 7 | 2023-05-01 | $0.03 | ||||
CSR | D/B/A Centerspace | $882,295,327 | time-not-supplied | $1.12 | Mar/2024 | 3 | 2023-05-01 | $1.07 | ||||
MSEX | Middlesex Water Company | $946,865,327 | time-not-supplied | $0.45 | Mar/2024 | 1 | 2023-05-01 | $0.33 | ||||
RYI | Ryerson Holding Corporation | $1,118,875,207 | time-not-supplied | $0.29 | Mar/2024 | 1 | 2023-05-01 | $1.27 | ||||
AMRC | Ameresco, Inc. | $1,261,064,633 | time-not-supplied | ($0.08) | Mar/2024 | 7 | 2023-05-01 | $0.03 | ||||
ALX | Alexander's, Inc. | $1,091,938,602 | time-pre-market | $6.41 | Mar/2024 | 1 | 2023-05-01 | $3.63 | ||||
ETWO | E2open Parent Holdings, Inc. | $1,328,037,053 | time-not-supplied | $0.04 | Feb/2024 | 1 | 2023-05-01 | $0.07 | ||||
TWO | Two Harbors Investments Corp | $1,228,716,668 | time-not-supplied | ($0.12) | Mar/2024 | 1 | 2023-05-01 | $0.09 | ||||
DAWN | Day One Biopharmaceuticals, Inc. | $1,500,397,977 | time-not-supplied | ($0.67) | Mar/2024 | 7 | 2023-05-01 | ($0.59) | ||||
ADUS | Addus HomeCare Corporation | $1,593,516,048 | time-after-hours | $0.97 | Mar/2024 | 4 | 2023-05-01 | $0.84 | ||||
SJW | SJW Group | $1,691,824,827 | time-not-supplied | $0.35 | Mar/2024 | 2 | 2023-05-01 | $0.37 | ||||
KMT | Kennametal Inc. | $1,884,242,718 | time-not-supplied | $0.31 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
FCPT | Four Corners Property Trust, Inc. | $2,186,658,634 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-05-01 | $0.41 | ||||
TGTX | TG Therapeutics, Inc. | $2,109,387,745 | time-not-supplied | ($0.03) | Mar/2024 | 4 | 2023-05-01 | ($0.28) | ||||
LEG | Leggett & Platt, Incorporated | $2,354,986,867 | time-not-supplied | $0.25 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
TMDX | TransMedics Group, Inc. | $3,052,666,135 | time-not-supplied | ($0.05) | Mar/2024 | 5 | 2023-05-01 | ($0.08) | ||||
JJSF | J & J Snack Foods Corp. | $2,679,070,049 | time-after-hours | $0.63 | Mar/2024 | 3 | 2023-05-01 | $0.43 | ||||
CNO | CNO Financial Group, Inc. | $2,747,684,563 | time-not-supplied | $0.64 | Mar/2024 | 3 | 2023-05-01 | $0.51 | ||||
NSA | National Storage Affiliates Trust | $2,987,950,732 | time-not-supplied | $0.62 | Mar/2024 | 5 | 2023-05-01 | $0.66 | ||||
INST | Instructure Holdings, Inc. | $2,975,301,613 | time-not-supplied | $0.08 | Mar/2024 | 5 | 2023-05-01 | $0.13 | ||||
BSM | Black Stone Minerals, L.P. | $3,447,037,888 | time-after-hours | $0.35 | Mar/2024 | 3 | 2023-05-01 | $0.46 | ||||
CVI | CVR Energy Inc. | $3,469,310,971 | time-not-supplied | $0.22 | Mar/2024 | 2 | 2023-05-01 | $1.44 | ||||
CRC | California Resources Corporation | $3,794,159,873 | time-not-supplied | $0.61 | Mar/2024 | 2 | 2023-05-01 | $2.63 | ||||
STRL | Sterling Infrastructure, Inc. | $3,128,139,309 | time-after-hours | $0.82 | Mar/2024 | 2 | 2023-05-01 | $0.64 | ||||
AXNX | Axonics, Inc. | $3,413,659,502 | time-not-supplied | ($0.05) | Mar/2024 | 5 | 2023-05-01 | ($0.19) | ||||
OTTR | Otter Tail Corporation | $3,663,017,954 | time-after-hours | Mar/2024 | N/A | 2023-05-01 | $1.49 | |||||
OGS | ONE Gas, Inc. | $3,700,936,092 | time-after-hours | $1.78 | Mar/2024 | 3 | 2023-05-01 | $1.84 | ||||
PK | Park Hotels & Resorts Inc. | $3,603,066,095 | time-not-supplied | $0.44 | Mar/2024 | 5 | 2023-05-01 | $0.42 | ||||
SGRY | Surgery Partners, Inc. | $3,128,461,095 | time-not-supplied | $0.04 | Mar/2024 | 3 | 2023-05-01 | $0.05 | ||||
TEX | Terex Corporation | $4,308,770,000 | time-not-supplied | $1.35 | Mar/2024 | 9 | 2023-05-01 | $1.60 | ||||
CAR | Avis Budget Group, Inc. | $3,605,804,529 | time-not-supplied | ($2.65) | Mar/2024 | 6 | 2023-05-01 | $7.72 | ||||
RIG | Transocean Ltd. | $5,202,068,339 | time-not-supplied | ($0.10) | Mar/2024 | 7 | 2023-05-01 | ($0.38) | ||||
AIRC | Apartment Income REIT Corp. | $5,590,912,211 | time-not-supplied | $0.58 | Mar/2024 | 6 | 2023-05-01 | $0.55 | ||||
KRG | Kite Realty Group Trust | $4,568,916,291 | time-not-supplied | $0.50 | Mar/2024 | 6 | 2023-05-01 | $0.51 | ||||
VAL | Valaris Limited | $5,148,367,566 | time-not-supplied | $0.40 | Mar/2024 | 1 | 2023-05-01 | $0.61 | ||||
AL | Air Lease Corporation | $5,707,911,025 | time-after-hours | $1.41 | Mar/2024 | 3 | 2023-05-01 | $1.06 | ||||
VNO | Vornado Realty Trust | $4,993,948,139 | time-after-hours | $0.58 | Mar/2024 | 9 | 2023-05-01 | $0.60 | ||||
AMG | Affiliated Managers Group, Inc. | $5,258,538,264 | time-pre-market | $5.21 | Mar/2024 | 6 | 2023-05-01 | $4.18 | ||||
VRNS | Varonis Systems, Inc. | $4,775,469,868 | time-after-hours | ($0.37) | Mar/2024 | 8 | 2023-05-01 | ($0.33) | ||||
SON | Sonoco Products Company | $5,507,917,792 | time-not-supplied | $1.08 | Mar/2024 | 3 | 2023-05-01 | $1.40 | ||||
FLS | Flowserve Corporation | $6,090,240,707 | time-not-supplied | $0.46 | Mar/2024 | 6 | 2023-05-01 | $0.40 | ||||
VNOM | Viper Energy, Inc. | $6,720,460,322 | time-not-supplied | $0.35 | Mar/2024 | 8 | 2023-05-01 | $0.53 | ||||
ZI | ZoomInfo Technologies Inc. | $5,820,839,202 | time-not-supplied | $0.14 | Mar/2024 | 9 | 2023-05-01 | $0.15 | ||||
SFM | Sprouts Farmers Market, Inc. | $6,457,324,579 | time-not-supplied | $1 | Mar/2024 | 7 | 2023-05-01 | $0.98 | ||||
CACC | Credit Acceptance Corporation | $6,425,341,278 | time-not-supplied | $9.28 | Mar/2024 | 3 | 2023-05-01 | $9.71 | ||||
BRX | Brixmor Property Group Inc. | $7,011,078,173 | time-not-supplied | $0.51 | Mar/2024 | 8 | 2023-05-01 | $0.50 | ||||
RMBS | Rambus, Inc. | $6,501,306,956 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-05-01 | $0.35 | ||||
MSA | MSA Safety Incorporporated | $7,380,869,007 | time-not-supplied | $1.53 | Mar/2024 | 2 | 2023-05-01 | $1.36 | ||||
SOFI | SoFi Technologies, Inc. | $7,052,040,251 | time-not-supplied | $0.01 | Mar/2024 | 7 | 2023-05-01 | ($0.05) | ||||
FMC | FMC Corporation | $7,716,453,006 | time-after-hours | $0.35 | Mar/2024 | 4 | 2023-05-01 | $1.77 | ||||
KBR | KBR, Inc. | $8,552,729,976 | time-not-supplied | $0.69 | Mar/2024 | 6 | 2023-05-01 | $0.67 | ||||
NCLH | Norwegian Cruise Line Holdings Ltd. | $7,436,235,965 | time-not-supplied | $0.06 | Mar/2024 | 6 | 2023-05-01 | ($0.37) | ||||
AMKR | Amkor Technology, Inc. | $7,706,255,875 | time-not-supplied | $0.10 | Mar/2024 | 3 | 2023-05-01 | $0.18 | ||||
WWD | Woodward, Inc. | $8,777,043,255 | time-not-supplied | $1.29 | Mar/2024 | 5 | 2023-05-01 | $1.01 | ||||
SCI | Service Corporation International | $10,118,892,574 | time-not-supplied | $0.85 | Mar/2024 | 5 | 2023-05-01 | $0.93 | ||||
LSCC | Lattice Semiconductor Corporation | $10,231,010,950 | time-not-supplied | $0.16 | Mar/2024 | 5 | 2023-05-01 | $0.42 | ||||
CNA | CNA Financial Corporation | $12,027,824,358 | time-pre-market | $1.37 | Mar/2024 | 3 | 2023-05-01 | $1.19 | ||||
MGM | MGM Resorts International | $14,897,007,428 | time-not-supplied | $0.62 | Mar/2024 | 7 | 2023-05-01 | $0.44 | ||||
LOGI | Logitech International S.A. | $13,641,918,797 | time-not-supplied | $0.52 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
BEN | Franklin Resources, Inc. | $14,801,543,215 | time-not-supplied | $0.58 | Mar/2024 | 7 | 2023-05-01 | $0.61 | ||||
CF | CF Industries Holdings, Inc. | $15,694,196,873 | time-not-supplied | $1.45 | Mar/2024 | 7 | 2023-05-01 | $2.85 | ||||
EG | Everest Group, Ltd. | $16,677,178,108 | time-not-supplied | $16.89 | Mar/2024 | 6 | 2023-05-01 | $11.31 | ||||
L | Loews Corporation | $17,005,053,167 | time-pre-market | Mar/2024 | 1 | 2023-05-08 | $1.61 | |||||
HOLX | Hologic, Inc. | $17,867,763,378 | time-not-supplied | $0.98 | Mar/2024 | 6 | 2023-05-01 | $1.06 | ||||
CHKP | Check Point Software Technologies Ltd. | $19,806,170,863 | time-not-supplied | $1.71 | Mar/2024 | 12 | 2023-05-01 | $1.56 | ||||
INVH | Invitation Homes Inc. | $21,338,983,793 | time-not-supplied | $0.46 | Mar/2024 | 6 | 2023-05-01 | $0.44 | ||||
SBAC | SBA Communications Corporation | $23,070,391,885 | time-not-supplied | $3.12 | Mar/2024 | 7 | 2023-05-01 | $3.13 | ||||
MSTR | MicroStrategy Incorporated | $21,278,537,793 | time-not-supplied | Mar/2024 | 5 | 2023-05-01 | $30.59 | |||||
SYM | Symbotic Inc. | $23,734,433,955 | time-after-hours | ($0.03) | Mar/2024 | 4 | 2023-05-01 | ($0.10) | ||||
WEC | WEC Energy Group, Inc. | $25,841,332,053 | time-not-supplied | $1.76 | Mar/2024 | 1 | 2023-05-01 | $1.61 | ||||
VICI | VICI Properties Inc. | $30,727,765,601 | time-not-supplied | $0.56 | Mar/2024 | 11 | 2023-05-01 | $0.53 | ||||
FANG | Diamondback Energy, Inc. | $35,080,813,751 | time-not-supplied | $4.23 | Mar/2024 | 10 | 2023-05-01 | $4.10 | ||||
GPN | Global Payments Inc. | $31,843,086,821 | time-not-supplied | $2.41 | Mar/2024 | 11 | 2023-05-01 | $2.13 | ||||
ON | ON Semiconductor Corporation | $30,169,402,831 | time-not-supplied | $1.05 | Mar/2024 | 13 | 2023-05-01 | $1.19 | ||||
ANET | Arista Networks, Inc. | $92,148,757,137 | time-not-supplied | $1.53 | Mar/2024 | 9 | 2023-05-01 | $1.26 | ||||
VRTX | Vertex Pharmaceuticals Incorporated | $103,602,098,841 | time-after-hours | $3.66 | Mar/2024 | 11 | 2023-05-01 | $2.67 | ||||
SYK | Stryker Corporation | $134,868,245,648 | time-not-supplied | $2.35 | Mar/2024 | 13 | 2023-05-01 | $2.14 | ||||
HSBC | HSBC Holdings plc | $159,499,654,284 | time-not-supplied | Mar/2024 | N/A | 2023-05-01 | $2.60 | |||||
CZNC | Citizens & Northern Corp | $279,265,660 | time-not-supplied | $0.34 | Mar/2024 | 2 | 2023-05-05 | $0.40 | ||||
NGM | NGM Biopharmaceuticals, Inc. | $128,532,108 | time-not-supplied | ($0.30) | Mar/2024 | 1 | 2023-05-04 | ($0.58) | ||||
NNBR | NN, Inc. | $196,907,627 | time-not-supplied | ($0.09) | Mar/2024 | 2 | 2023-05-04 | ($0.12) | ||||
HRTG | Heritage Insurance Holdings, Inc. | $286,777,721 | time-not-supplied | $0.61 | Mar/2024 | 2 | 2023-05-04 | $0.55 | ||||
PACK | Ranpak Holdings Corp | $598,178,783 | time-pre-market | Mar/2024 | 1 | 2023-05-08 | ($0.15) | |||||
SKT | Tanger Inc. | $3,145,521,313 | time-after-hours | $0.51 | Mar/2024 | 2 | 2023-04-27 | $0.46 | ||||
LOAN | Manhattan Bridge Capital, Inc | $58,680,279 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $0.11 | |||||
GGE | Green Giant Inc. | $4,195,802 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | ($0.02) | |||||
NLSP | NLS Pharmaceutics Ltd. | $5,837,400 | time-not-supplied | Dec/2023 | 4 | 2023-05-05 | N/A | |||||
ENTX | Entera Bio Ltd. | $70,962,682 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-05 | ($0.08) | ||||
RPID | Rapid Micro Biosystems, Inc. | $39,526,843 | time-pre-market | ($0.28) | Mar/2024 | 2 | 2023-05-05 | ($0.32) | ||||
GEG | Great Elm Group, Inc. | $59,462,800 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | ($0.02) | |||||
ONCY | Oncolytics Biotech Inc. | $79,972,043 | time-not-supplied | ($0.09) | Mar/2024 | 2 | 2023-05-05 | ($0.07) | ||||
THM | International Tower Hill Mines Ltd | $127,064,937 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | N/A | |||||
MITT | AG Mortgage Investment Trust, Inc. | $167,290,870 | time-pre-market | Mar/2024 | 4 | 2023-05-05 | $0.03 | |||||
CIO | City Office REIT, Inc. | $187,920,977 | time-pre-market | $0.28 | Mar/2024 | 2 | 2023-05-05 | $0.37 | ||||
RGCO | RGC Resources Inc. | $205,503,846 | time-not-supplied | $0.65 | Mar/2024 | 1 | 2023-05-05 | $0.64 | ||||
OVID | Ovid Therapeutics Inc. | $216,372,162 | time-not-supplied | ($0.23) | Mar/2024 | 6 | 2023-05-05 | ($0.19) | ||||
PBFS | Pioneer Bancorp, Inc. | $230,941,566 | time-not-supplied | Mar/2024 | 4 | 2023-04-28 | $0.24 | |||||
PLL | Piedmont Lithium Inc. | $225,167,720 | time-not-supplied | ($0.46) | Mar/2024 | 3 | 2023-05-05 | ($0.47) | ||||
ITIC | Investors Title Company | $306,432,175 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.62 | |||||
SSP | E.W. Scripps Company (The) | $292,616,341 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-05 | ($0.17) | ||||
BH | Biglari Holdings Inc. | $452,529,480 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $222.28 | |||||
JOUT | Johnson Outdoors Inc. | $430,989,364 | time-pre-market | $0.50 | Mar/2024 | 1 | 2023-05-05 | $1.45 | ||||
FUBO | fuboTV Inc. | $431,284,121 | time-pre-market | ($0.20) | Mar/2024 | 4 | 2023-05-05 | ($0.37) | ||||
QRTEA | Qurate Retail, Inc. | $403,500,543 | time-not-supplied | Mar/2024 | N/A | 2023-05-05 | ($0.05) | |||||
NPK | National Presto Industries, Inc. | $591,674,865 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $1.25 | |||||
GTN | Gray Television, Inc. | $576,420,662 | time-not-supplied | $0.11 | Mar/2024 | 2 | 2023-05-05 | ($0.48) | ||||
GTN.A | Gray Television, Inc. | $724,170,984 | time-not-supplied | Mar/2024 | 2 | 2023-05-05 | ($0.48) | |||||
FLGT | Fulgent Genetics, Inc. | $616,544,759 | time-pre-market | ($0.58) | Mar/2024 | 2 | 2023-05-05 | ($0.47) | ||||
ASIX | AdvanSix Inc. | $681,117,612 | time-pre-market | ($0.61) | Mar/2024 | 3 | 2023-05-05 | $1.24 | ||||
EDIT | Editas Medicine, Inc. | $426,250,158 | time-not-supplied | ($0.65) | Mar/2024 | 8 | 2023-05-05 | ($0.71) | ||||
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | $833,486,700 | time-not-supplied | Mar/2024 | N/A | 2023-05-05 | $0.24 | |||||
AXL | American Axle & Manufacturing Holdings, Inc. | $865,150,566 | time-pre-market | $0.01 | Mar/2024 | 5 | 2023-05-05 | ($0.01) | ||||
TILE | Interface, Inc. | $889,310,714 | time-pre-market | $0.12 | Mar/2024 | 2 | 2023-05-05 | $0.07 | ||||
SII | Sprott Inc. | $1,018,388,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.30 | |||||
CPLP | Capital Product Partners L.P. | $891,634,116 | time-not-supplied | $0.31 | Mar/2024 | 3 | 2023-05-05 | $0.49 | ||||
PRLB | Proto Labs, Inc. | $790,435,738 | time-pre-market | $0.13 | Mar/2024 | 1 | 2023-05-05 | $0.10 | ||||
UUUU | Energy Fuels Inc | $888,185,528 | time-not-supplied | $0.02 | Mar/2024 | 2 | 2023-05-05 | ($0.01) | ||||
KOP | Koppers Holdings Inc. | $1,100,815,276 | time-pre-market | $0.61 | Mar/2024 | 2 | 2023-05-05 | $1.12 | ||||
AMC | AMC Entertainment Holdings, Inc. | $897,778,791 | time-not-supplied | ($0.79) | Mar/2024 | 4 | 2023-05-05 | ($1.30) | ||||
CLMT | Calumet Specialty Products Partners, L.P. | $1,257,095,867 | time-not-supplied | ($0.74) | Mar/2024 | 3 | 2023-05-05 | $0.10 | ||||
MMI | Marcus & Millichap, Inc. | $1,219,596,367 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | ($0.15) | |||||
NHC | National HealthCare Corporation | $1,412,505,987 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.79 | |||||
GLP | Global Partners LP | $1,596,091,682 | time-not-supplied | $0.46 | Mar/2024 | 1 | 2023-05-05 | $0.70 | ||||
AMRX | Amneal Pharmaceuticals, Inc. | $1,878,882,276 | time-pre-market | $0.08 | Mar/2024 | 2 | 2023-05-05 | $0.10 | ||||
ACMR | ACM Research, Inc. | $1,705,161,896 | time-not-supplied | $0.26 | Mar/2024 | 1 | 2023-05-05 | $0.12 | ||||
NMRK | Newmark Group, Inc. | $1,657,632,000 | time-pre-market | $0.16 | Mar/2024 | 2 | 2023-05-05 | $0.15 | ||||
QRTEB | Qurate Retail, Inc. | $1,641,424,539 | time-not-supplied | Mar/2024 | 2 | 2023-05-05 | ($0.05) | |||||
OMI | Owens & Minor, Inc. | $1,839,086,670 | time-pre-market | $0.17 | Mar/2024 | 3 | 2023-05-05 | $0.05 | ||||
CNK | Cinemark Holdings Inc | $2,203,204,149 | time-not-supplied | ($0.22) | Mar/2024 | 6 | 2023-05-05 | ($0.03) | ||||
BH.A | Biglari Holdings Inc. | $2,252,748,960 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $222.28 | |||||
AY | Atlantica Sustainable Infrastructure plc | $2,427,873,235 | time-not-supplied | ($0.12) | Mar/2024 | 5 | 2023-05-05 | ($0.09) | ||||
TAC | TransAlta Corporation | $2,072,998,448 | time-pre-market | $0.13 | Mar/2024 | 2 | 2023-05-05 | $0.81 | ||||
TWST | Twist Bioscience Corporation | $1,651,860,888 | time-not-supplied | ($0.84) | Mar/2024 | 3 | 2023-05-05 | ($1.06) | ||||
SHO | Sunstone Hotel Investors, Inc. | $2,267,356,372 | time-not-supplied | $0.18 | Mar/2024 | 7 | 2023-05-05 | $0.21 | ||||
ABR | Arbor Realty Trust | $2,444,913,274 | time-pre-market | $0.42 | Mar/2024 | 4 | 2023-05-05 | $0.59 | ||||
GSAT | Globalstar, Inc. | $2,451,000,000 | time-not-supplied | $0 | Mar/2024 | 2 | 2023-05-05 | $0.01 | ||||
INSW | International Seaways, Inc. | $2,637,863,309 | time-not-supplied | $2.45 | Mar/2024 | 4 | 2023-05-05 | $3.30 | ||||
ROAD | Construction Partners, Inc. | $3,003,235,757 | time-not-supplied | ($0.04) | Mar/2024 | 4 | 2023-05-05 | ($0.11) | ||||
ARVN | Arvinas, Inc. | $2,211,365,981 | time-not-supplied | ($1.48) | Mar/2024 | 11 | 2023-05-05 | ($1.54) | ||||
PNM | PNM Resources, Inc. (Holding Co.) | $3,352,748,273 | time-not-supplied | $0.68 | Mar/2024 | 1 | 2023-05-05 | $0.55 | ||||
PAGP | Plains GP Holdings, L.P. | $3,504,817,034 | time-pre-market | $0.26 | Mar/2024 | 1 | 2023-05-05 | $0.35 | ||||
ASAI | Sendas Distribuidora S.A. | $3,474,211,324 | time-not-supplied | $0.05 | Mar/2024 | 1 | 2023-05-05 | $0.05 | ||||
BBU | Brookfield Business Partners L.P. | $4,058,979,543 | time-pre-market | $0.86 | Mar/2024 | 2 | 2023-05-05 | $0.34 | ||||
HUN | Huntsman Corporation | $4,484,445,979 | time-not-supplied | ($0.05) | Mar/2024 | 8 | 2023-05-05 | $0.20 | ||||
FSK | FS KKR Capital Corp. | $5,279,252,262 | time-not-supplied | $0.71 | Mar/2024 | 6 | 2023-05-05 | $0.78 | ||||
ESNT | Essent Group Ltd. | $5,727,300,276 | time-pre-market | $1.56 | Mar/2024 | 3 | 2023-05-05 | $1.59 | ||||
PBF | PBF Energy Inc. | $6,673,755,023 | time-not-supplied | $0.59 | Mar/2024 | 12 | 2023-05-05 | $2.76 | ||||
FYBR | Frontier Communications Parent, Inc. | $5,737,415,460 | time-pre-market | ($0.01) | Mar/2024 | 4 | 2023-05-05 | $0.01 | ||||
FLR | Fluor Corporation | $6,886,086,739 | time-pre-market | $0.54 | Mar/2024 | 3 | 2023-05-05 | $0.28 | ||||
UI | Ubiquiti Inc. | $6,642,871,165 | time-not-supplied | $1.77 | Mar/2024 | 1 | 2023-05-05 | $1.63 | ||||
BEPC | Brookfield Renewable Corporation | $9,618,434,046 | time-not-supplied | ($0.29) | Mar/2024 | 1 | 2023-05-05 | ($0.09) | ||||
BEP | Brookfield Renewable Partners L.P. | $10,969,479,835 | time-pre-market | $0.01 | Mar/2024 | 3 | 2023-05-05 | ($0.09) | ||||
CBOE | Cboe Global Markets, Inc. | $11,636,977,312 | time-pre-market | $2.04 | Mar/2024 | 9 | 2023-05-05 | $1.90 | ||||
PAA | Plains All American Pipeline, L.P. | $11,869,132,554 | time-pre-market | $0.39 | Mar/2024 | 5 | 2023-05-05 | $0.41 | ||||
EVRG | Evergy, Inc. | $11,890,838,568 | time-not-supplied | $0.91 | Mar/2024 | 1 | 2023-05-05 | $0.59 | ||||
BAP | Credicorp Ltd. | $15,767,509,878 | time-not-supplied | $4.24 | Mar/2024 | 2 | 2023-05-05 | $3.85 | ||||
CNHI | CNH Industrial N.V. | $15,527,332,416 | time-not-supplied | $0.26 | Mar/2024 | 10 | 2023-05-05 | $0.35 | ||||
MGA | Magna International, Inc. | $13,666,314,152 | time-pre-market | $1.27 | Mar/2024 | 4 | 2023-05-05 | $1.11 | ||||
EPAM | EPAM Systems, Inc. | $15,427,798,191 | time-not-supplied | $1.77 | Mar/2024 | 9 | 2023-05-05 | $1.96 | ||||
WBD | Warner Bros. Discovery, Inc. | $20,786,135,259 | time-not-supplied | ($0.23) | Mar/2024 | 5 | 2023-05-05 | $0.18 | ||||
D | Dominion Energy, Inc. | $40,741,614,453 | time-not-supplied | $0.83 | Mar/2024 | 2 | 2023-05-05 | $0.99 | ||||
JCI | Johnson Controls International plc | $44,575,413,578 | time-not-supplied | $0.75 | Mar/2024 | 7 | 2023-05-05 | $0.75 | ||||
ENB | Enbridge Inc | $75,139,477,684 | time-not-supplied | $0.59 | Mar/2024 | 7 | 2023-05-05 | $0.63 | ||||
CI | The Cigna Group | $106,180,420,440 | time-not-supplied | $6.16 | Mar/2024 | 10 | 2023-05-05 | $5.41 | ||||
BRK.B | Berkshire Hathaway Inc. | $866,241,769,613 | time-not-supplied | $3.41 | Mar/2024 | 1 | 2023-05-06 | $3.69 | ||||
BRK.A | Berkshire Hathaway Inc. | $872,370,662,488 | time-not-supplied | Mar/2024 | N/A | 2023-05-06 | N/A | |||||
SPLP | Steel Partners Holdings LP | $732,938,197 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $1.09 | |||||
DXYN | The Dixie Group, Inc. | $8,361,572 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.04) | |||||
GLPG | Galapagos NV | $1,933,420,063 | time-not-supplied | ($0.12) | Mar/2024 | 1 | 2023-05-04 | $0.43 | ||||
NXPI | NXP Semiconductors N.V. | $62,242,662,402 | time-after-hours | $2.78 | Mar/2024 | 11 | 2023-05-01 | $2.81 | ||||
GLTO | Galecto, Inc. | $18,192,619 | time-not-supplied | ($0.41) | Mar/2024 | 1 | 2023-04-28 | ($0.51) | ||||
GORV | Lazydays Holdings, Inc. | $48,945,493 | time-not-supplied | ($0.43) | Mar/2024 | 2 | 2023-04-27 | N/A | ||||
STT | State Street Corporation | $22,455,543,375 | time-pre-market | $1.48 | Mar/2024 | 7 | 2023-04-17 | $1.52 | ||||
STZ | Constellation Brands Inc | $48,076,193,544 | time-pre-market | $2.10 | Feb/2024 | 9 | 2023-04-06 | $1.98 | ||||
TGB | Taseko Mines Limited | $710,268,420 | time-not-supplied | $0.01 | Mar/2024 | 2 | 2023-05-03 | $0.01 | ||||
RZC | Reinsurance Group of America, Incorporated | time-after-hours | Mar/2024 | 1 | 2023-05-04 | $5.16 | ||||||
GOVX | GeoVax Labs, Inc. | $3,149,794 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($2.25) | |||||
MDGS | Medigus Ltd. | $4,669,238 | time-not-supplied | Dec/2023 | 1 | 2023-05-04 | N/A | |||||
MRIN | Marin Software Incorporated | $8,371,108 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | ($2.04) | |||||
CTHR | Charles & Colvard Ltd. | $10,802,803 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | ($0.28) | |||||
COHN | Cohen & Company Inc. | $12,263,366 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($1.74) | |||||
DLA | Delta Apparel, Inc. | $17,063,783 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $1 | |||||
DMTK | DermTech, Inc. | $21,362,664 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($1.02) | |||||
RAVE | Rave Restaurant Group, Inc. | $29,832,444 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.02 | |||||
ONCT | Oncternal Therapeutics, Inc. | $24,417,071 | time-not-supplied | ($2.88) | Mar/2024 | 4 | 2023-05-04 | $4 | ||||
EMKR | EMCORE Corporation | $20,103,272 | time-not-supplied | ($0.60) | Mar/2024 | 1 | 2023-05-04 | ($2.20) | ||||
REFR | Research Frontiers Incorporated | $53,279,766 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.01) | |||||
CPSH | CPS Technologies Corp. | $26,134,587 | time-pre-market | Mar/2024 | N/A | 2023-05-04 | $0.03 | |||||
BIMI | BIMI International Medical Inc. | $21,081,426 | time-not-supplied | Dec/2023 | 1 | 2023-05-04 | N/A | |||||
CRIS | Curis, Inc. | $86,701,990 | time-not-supplied | ($1.94) | Mar/2024 | 3 | 2023-05-04 | ($2.40) | ||||
PDEX | Pro-Dex, Inc. | $65,344,418 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $0.36 | |||||
LEE | Lee Enterprises, Incorporated | $76,051,813 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | ($1.01) | |||||
INUV | Inuvo, Inc | $46,652,884 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.03) | |||||
UBCP | United Bancorp, Inc. | $70,941,401 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.33 | |||||
IPWR | Ideal Power Inc. | $54,808,582 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.41) | |||||
UPLD | Upland Software, Inc. | $59,152,862 | time-after-hours | ($0.02) | Mar/2024 | 3 | 2023-05-04 | $0.10 | ||||
GECC | Great Elm Capital Corp. | $78,776,070 | time-after-hours | $0.41 | Mar/2024 | 2 | 2023-05-04 | $0.37 | ||||
SUP | Superior Industries International, Inc. | $105,061,985 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | ($0.07) | |||||
LFVN | Lifevantage Corporation | $79,527,095 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | $0.08 | |||||
GLT | Glatfelter Corporation | $83,522,961 | time-not-supplied | Mar/2024 | 11 | 2023-05-04 | ($0.13) | |||||
CCRD | CoreCard Corporation | $100,374,436 | time-pre-market | $0.02 | Mar/2024 | 1 | 2023-05-04 | $0.15 | ||||
UEIC | Universal Electronics Inc. | $141,868,486 | time-after-hours | ($0.39) | Mar/2024 | 2 | 2023-05-04 | ($0.96) | ||||
AJX | Great Ajax Corp. | $100,229,587 | time-not-supplied | ($0.07) | Mar/2024 | 1 | 2023-05-04 | ($0.10) | ||||
CMRX | Chimerix, Inc. | $82,546,342 | time-not-supplied | ($0.21) | Mar/2024 | 3 | 2023-05-04 | ($0.24) | ||||
RNAC | Cartesian Therapeutics, Inc. | $402,534,377 | time-not-supplied | ($0.81) | Mar/2024 | 2 | 2023-05-04 | ($3.30) | ||||
AMTX | Aemetis, Inc | $158,078,269 | time-not-supplied | ($0.43) | Mar/2024 | 5 | 2023-05-04 | ($0.73) | ||||
OFS | OFS Capital Corporation | $130,363,298 | time-after-hours | $0.35 | Mar/2024 | 1 | 2023-05-04 | $0.37 | ||||
JYNT | The Joint Corp. | $188,988,147 | time-after-hours | ($0.03) | Mar/2024 | 2 | 2023-05-04 | $0.15 | ||||
MNTX | Manitex International, Inc. | $105,420,042 | time-pre-market | $0.05 | Mar/2024 | 1 | 2023-05-04 | $0.07 | ||||
RMAX | RE/MAX Holdings, Inc. | $131,589,244 | time-after-hours | $0.05 | Mar/2024 | 3 | 2023-05-04 | $0.17 | ||||
KPTI | Karyopharm Therapeutics Inc. | $124,272,449 | time-not-supplied | ($0.33) | Mar/2024 | 4 | 2023-05-04 | ($0.30) | ||||
WISH | ContextLogic Inc. | $141,996,226 | time-not-supplied | Mar/2024 | 7 | 2023-05-10 | ($3.83) | |||||
EVC | Entravision Communications Corporation | $195,151,249 | time-after-hours | ($0.09) | Mar/2024 | 1 | 2023-05-04 | $0.03 | ||||
TSE | Trinseo PLC | $127,301,455 | time-not-supplied | ($2.09) | Mar/2024 | 1 | 2023-05-04 | ($1.01) | ||||
INGN | Inogen, Inc | $180,082,764 | time-not-supplied | ($0.76) | Mar/2024 | 3 | 2023-05-04 | ($0.63) | ||||
DBVT | DBV Technologies S.A. | $133,075,842 | time-not-supplied | ($0.22) | Mar/2024 | 1 | 2023-05-04 | ($0.11) | ||||
CRDF | Cardiff Oncology, Inc. | $188,984,424 | time-after-hours | ($0.25) | Mar/2024 | 4 | 2023-05-04 | ($0.25) | ||||
IMRX | Immuneering Corporation | $44,803,406 | time-not-supplied | ($0.45) | Mar/2024 | 4 | 2023-05-04 | ($0.51) | ||||
CBD | Companhia Brasileira de Distribuicao | $123,075,359 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.23) | |||||
FET | Forum Energy Technologies, Inc. | $227,002,221 | time-after-hours | ($0.81) | Mar/2024 | 1 | 2023-05-04 | $0.09 | ||||
OCN | Ocwen Financial Corporation | $185,731,972 | time-pre-market | $1.21 | Mar/2024 | 2 | 2023-05-04 | ($0.16) | ||||
ALCO | Alico, Inc. | $212,314,624 | time-not-supplied | ($0.15) | Mar/2024 | 1 | 2023-05-04 | ($1.63) | ||||
MACK | Merrimack Pharmaceuticals, Inc. | $217,452,226 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.02) | |||||
SGHT | Sight Sciences, Inc. | $277,003,343 | time-after-hours | ($0.29) | Mar/2024 | 4 | 2023-05-04 | ($0.35) | ||||
WW | WW International, Inc. | $144,942,331 | time-after-hours | ($0.43) | Mar/2024 | 3 | 2023-05-04 | ($0.14) | ||||
ALDX | Aldeyra Therapeutics, Inc. | $247,362,225 | time-not-supplied | ($0.08) | Mar/2024 | 4 | 2023-05-04 | ($0.27) | ||||
COMM | CommScope Holding Company, Inc. | $211,039,406 | time-not-supplied | ($0.21) | Mar/2024 | 7 | 2023-05-04 | $0.31 | ||||
SAMG | Silvercrest Asset Management Group Inc. | $206,425,898 | time-not-supplied | $0.40 | Mar/2024 | 2 | 2023-05-04 | $0.35 | ||||
MNMD | Mind Medicine (MindMed) Inc. | $389,782,515 | time-not-supplied | ($0.66) | Mar/2024 | 4 | 2023-05-04 | ($0.51) | ||||
AOMR | Angel Oak Mortgage REIT, Inc. | $259,389,196 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-05-04 | ($0.39) | ||||
GAU | Galiano Gold Inc. | $382,425,402 | time-not-supplied | ($0.02) | Mar/2024 | 1 | 2023-05-04 | $0.04 | ||||
CDXS | Codexis, Inc. | $218,644,317 | time-after-hours | ($0.17) | Mar/2024 | 3 | 2023-05-04 | ($0.34) | ||||
AIP | Arteris, Inc. | $236,560,531 | time-after-hours | ($0.27) | Mar/2024 | 1 | 2023-05-04 | ($0.25) | ||||
PBYI | Puma Biotechnology Inc | $238,625,451 | time-after-hours | ($0.22) | Mar/2024 | 2 | 2023-05-04 | $0.03 | ||||
WLDN | Willdan Group, Inc. | $394,651,237 | time-after-hours | $0.11 | Mar/2024 | 2 | 2023-05-04 | $0.23 | ||||
CCLP | CSI Compressco LP | $323,467,826 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.02) | |||||
GCI | Gannett Co., Inc. | $360,130,736 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | $0.04 | |||||
LOCO | El Pollo Loco Holdings, Inc. | $264,027,000 | time-after-hours | $0.14 | Mar/2024 | 3 | 2023-05-04 | $0.14 | ||||
TTSH | Tile Shop Holdings, Inc. | $305,789,051 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.06 | |||||
BOOM | DMC Global Inc. | $310,643,151 | time-after-hours | $0.19 | Mar/2024 | 2 | 2023-05-04 | $0.32 | ||||
FNKO | Funko, Inc. | $324,254,058 | time-not-supplied | ($0.35) | Mar/2024 | 3 | 2023-05-04 | ($0.56) | ||||
STEM | Stem, Inc. | $291,881,197 | time-after-hours | ($0.20) | Mar/2024 | 3 | 2023-05-04 | ($0.29) | ||||
VHI | Valhi, Inc. | $417,821,041 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.17) | |||||
NGVC | Natural Grocers by Vitamin Cottage, Inc. | $375,869,862 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.29 | |||||
NPCE | Neuropace, Inc. | $397,958,703 | time-not-supplied | ($0.32) | Mar/2024 | 3 | 2023-05-04 | ($0.41) | ||||
FORR | Forrester Research, Inc. | $361,698,100 | time-not-supplied | $0.09 | Mar/2024 | 3 | 2023-05-04 | $0.14 | ||||
GHI | Greystone Housing Impact Investors LP | $337,960,930 | time-not-supplied | $0.24 | Mar/2024 | 1 | 2023-05-04 | $0.60 | ||||
OSPN | OneSpan Inc. | $412,663,928 | time-after-hours | $0.14 | Mar/2024 | 1 | 2023-05-04 | ($0.17) | ||||
ONEW | OneWater Marine Inc. | $322,397,501 | time-pre-market | $0.72 | Mar/2024 | 3 | 2023-05-04 | $1.56 | ||||
PBPB | Potbelly Corporation | $302,241,790 | time-not-supplied | ($0.02) | Mar/2024 | 1 | 2023-05-04 | $0.02 | ||||
GDOT | Green Dot Corporation | $432,147,305 | time-not-supplied | $0.65 | Mar/2024 | 4 | 2023-05-04 | $0.84 | ||||
CERS | Cerus Corporation | $311,806,287 | time-after-hours | ($0.04) | Mar/2024 | 1 | 2023-05-04 | ($0.09) | ||||
MODV | ModivCare Inc. | $316,760,525 | time-after-hours | $0.10 | Mar/2024 | 2 | 2023-05-04 | $1.37 | ||||
TRC | Tejon Ranch Co | $450,826,438 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.07 | |||||
OLP | One Liberty Properties, Inc. | $490,740,959 | time-not-supplied | $0.41 | Mar/2024 | 1 | 2023-05-04 | $0.50 | ||||
CLFD | Clearfield, Inc. | $455,024,400 | time-after-hours | ($0.53) | Mar/2024 | 2 | 2023-05-04 | $0.67 | ||||
MCS | Marcus Corporation (The) | $415,880,795 | time-pre-market | ($0.38) | Mar/2024 | 2 | 2023-05-04 | ($0.31) | ||||
ABUS | Arbutus Biopharma Corporation | $482,834,015 | time-pre-market | ($0.10) | Mar/2024 | 2 | 2023-05-04 | ($0.10) | ||||
CTLP | Cantaloupe, Inc. | $453,525,453 | time-not-supplied | $0.05 | Mar/2024 | 3 | 2023-05-04 | $0.09 | ||||
SD | SandRidge Energy, Inc. | $501,603,248 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.69 | |||||
CLDT | Chatham Lodging Trust (REIT) | $478,773,048 | time-not-supplied | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.16 | ||||
ACCO | Acco Brands Corporation | $451,858,803 | time-after-hours | $0.02 | Mar/2024 | 3 | 2023-05-04 | $0.09 | ||||
NUVB | Nuvation Bio Inc. | $700,947,900 | time-not-supplied | ($0.08) | Mar/2024 | 4 | 2023-05-04 | ($0.10) | ||||
VEL | Velocity Financial, Inc. | $565,351,139 | time-after-hours | $0.40 | Mar/2024 | 1 | 2023-05-04 | $0.33 | ||||
KE | Kimball Electronics, Inc. | $521,258,557 | time-not-supplied | $0.40 | Mar/2024 | 1 | 2023-05-04 | $0.65 | ||||
LQDT | Liquidity Services, Inc. | $571,685,465 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-05-04 | $0.20 | ||||
OBE | Obsidian Energy Ltd. | $635,435,082 | time-pre-market | $0.20 | Mar/2024 | 1 | 2023-05-04 | $0.27 | ||||
IRMD | iRadimed Corporation | $531,837,978 | time-pre-market | $0.31 | Mar/2024 | 1 | 2023-05-04 | $0.27 | ||||
BIGC | BigCommerce Holdings, Inc. | $481,048,000 | time-not-supplied | ($0.09) | Mar/2024 | 9 | 2023-05-04 | ($0.21) | ||||
PNTG | The Pennant Group, Inc. | $642,869,634 | time-not-supplied | $0.15 | Mar/2024 | 2 | 2023-05-04 | $0.09 | ||||
AAOI | Applied Optoelectronics, Inc. | $447,721,671 | time-not-supplied | ($0.36) | Mar/2024 | 3 | 2023-05-04 | ($0.33) | ||||
TPC | Tutor Perini Corporation | $704,945,484 | time-not-supplied | ($0.18) | Mar/2024 | 1 | 2023-05-04 | ($0.95) | ||||
CHUY | Chuy's Holdings, Inc. | $534,786,662 | time-not-supplied | $0.36 | Mar/2024 | 6 | 2023-05-04 | $0.47 | ||||
FDUS | Fidus Investment Corporation | $627,334,039 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-05-04 | $0.59 | ||||
TCPC | BlackRock TCP Capital Corp. | $581,138,675 | time-not-supplied | $0.45 | Mar/2024 | 2 | 2023-05-04 | $0.44 | ||||
LASR | nLIGHT, Inc. | $537,207,799 | time-after-hours | ($0.30) | Mar/2024 | 2 | 2023-05-04 | ($0.16) | ||||
MPLN | MultiPlan Corporation | $496,166,591 | time-not-supplied | Mar/2024 | 1 | 2023-05-09 | ($0.06) | |||||
TRIN | Trinity Capital Inc. | $674,731,019 | time-not-supplied | $0.55 | Mar/2024 | 3 | 2023-05-04 | $0.52 | ||||
AOSL | Alpha and Omega Semiconductor Limited | $603,744,117 | time-not-supplied | ($0.43) | Mar/2024 | 2 | 2023-05-04 | ($0.59) | ||||
TVTX | Travere Therapeutics, Inc. | $415,497,728 | time-not-supplied | ($0.98) | Mar/2024 | 9 | 2023-05-04 | ($1.27) | ||||
ALEC | Alector, Inc. | $505,556,087 | time-not-supplied | ($0.48) | Mar/2024 | 5 | 2023-05-04 | ($0.55) | ||||
XPOF | Xponential Fitness, Inc. | $617,831,890 | time-after-hours | $0.18 | Mar/2024 | 7 | 2023-05-04 | ($0.02) | ||||
MERC | Mercer International Inc. | $660,591,919 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.46) | |||||
LYEL | Lyell Immunopharma, Inc. | $592,044,404 | time-not-supplied | ($0.20) | Mar/2024 | 2 | 2023-05-04 | ($0.27) | ||||
EGLE | Eagle Bulk Shipping Inc. | $690,613,716 | time-not-supplied | $0.68 | Mar/2024 | 3 | 2023-05-04 | $0.26 | ||||
IMXI | International Money Express, Inc. | $732,330,599 | time-not-supplied | $0.35 | Mar/2024 | 1 | 2023-05-04 | $0.34 | ||||
ZEUS | Olympic Steel, Inc. | $705,691,837 | time-after-hours | $0.73 | Mar/2024 | 1 | 2023-05-04 | $1.15 | ||||
DCO | Ducommun Incorporated | $780,959,154 | time-not-supplied | $0.52 | Mar/2024 | 2 | 2023-05-04 | $0.63 | ||||
RILY | B. Riley Financial, Inc. | $990,353,455 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.51 | |||||
PBI | Pitney Bowes Inc. | $743,185,839 | time-pre-market | ($0.04) | Mar/2024 | 1 | 2023-05-04 | ($0.01) | ||||
THRY | Thryv Holdings, Inc. | $842,008,775 | time-pre-market | $0.37 | Mar/2024 | 2 | 2023-05-04 | $0.25 | ||||
VVI | Viad Corp | $720,896,179 | time-after-hours | ($0.98) | Mar/2024 | 1 | 2023-05-04 | ($1.15) | ||||
CCCC | C4 Therapeutics, Inc. | $448,648,375 | time-not-supplied | ($0.41) | Mar/2024 | 5 | 2023-05-04 | ($0.71) | ||||
HAYN | Haynes International, Inc. | $771,197,907 | time-not-supplied | $0.86 | Mar/2024 | 2 | 2023-05-04 | $0.96 | ||||
RDFN | Redfin Corporation | $640,326,994 | time-not-supplied | ($0.58) | Mar/2024 | 7 | 2023-05-04 | ($0.93) | ||||
WRLD | World Acceptance Corporation | $844,003,111 | time-pre-market | $4.35 | Mar/2024 | 1 | 2023-05-04 | $1.97 | ||||
PTLO | Portillo's Inc. | $732,349,578 | time-not-supplied | $0.06 | Mar/2024 | 4 | 2023-05-04 | $0.05 | ||||
WLKP | Westlake Chemical Partners LP | $771,496,134 | time-not-supplied | $0.43 | Mar/2024 | 1 | 2023-05-04 | $0.42 | ||||
MYE | Myers Industries, Inc. | $791,184,576 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.38 | |||||
AORT | Artivion, Inc. | $862,429,886 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-04 | $0.02 | ||||
VITL | Vital Farms, Inc. | $1,113,439,792 | time-not-supplied | $0.22 | Mar/2024 | 4 | 2023-05-04 | $0.16 | ||||
AUPH | Aurinia Pharmaceuticals Inc | $752,012,362 | time-pre-market | ($0.17) | Mar/2024 | 3 | 2023-05-04 | ($0.18) | ||||
SABR | Sabre Corporation | $1,100,494,534 | time-pre-market | ($0.08) | Mar/2024 | 3 | 2023-05-04 | ($0.24) | ||||
DLX | Deluxe Corporation | $819,119,419 | time-not-supplied | $0.60 | Mar/2024 | 1 | 2023-05-04 | $0.70 | ||||
ATSG | Air Transport Services Group, Inc | $814,455,671 | time-not-supplied | $0.13 | Mar/2024 | 5 | 2023-05-04 | $0.36 | ||||
BSIG | BrightSphere Investment Group Inc. | $856,619,301 | time-pre-market | $0.34 | Mar/2024 | 1 | 2023-05-04 | $0.28 | ||||
BGS | B&G Foods, Inc. | $836,556,625 | time-not-supplied | $0.21 | Mar/2024 | 4 | 2023-05-04 | $0.27 | ||||
MTUS | Metallus Inc. | $931,334,489 | time-not-supplied | $0.35 | Mar/2024 | 2 | 2023-05-04 | $0.44 | ||||
SSRM | SSR Mining Inc. | $1,020,417,032 | time-not-supplied | ($0.06) | Mar/2024 | 2 | 2023-05-04 | $0.10 | ||||
SXC | SunCoke Energy, Inc. | $906,461,329 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-05-04 | $0.19 | ||||
FNA | Paragon 28, Inc. | $755,474,279 | time-not-supplied | ($0.11) | Mar/2024 | 2 | 2023-05-04 | ($0.11) | ||||
BFS | Saul Centers, Inc. | $883,245,826 | time-not-supplied | $0.77 | Mar/2024 | 1 | 2023-05-04 | $0.79 | ||||
FIGS | FIGS, Inc. | $817,274,223 | time-not-supplied | ($0.01) | Mar/2024 | 5 | 2023-05-04 | $0.01 | ||||
GDYN | Grid Dynamics Holdings, Inc. | $752,899,624 | time-after-hours | $0 | Mar/2024 | 4 | 2023-05-04 | $0.08 | ||||
BV | BrightView Holdings, Inc. | $1,047,840,000 | time-not-supplied | $0.04 | Mar/2024 | 3 | 2023-05-04 | ($0.12) | ||||
DH | Definitive Healthcare Corp. | $855,846,391 | time-not-supplied | $0.02 | Mar/2024 | 6 | 2023-05-04 | ($0.02) | ||||
CRAI | CRA International,Inc. | $1,041,412,451 | time-pre-market | $1.39 | Mar/2024 | 4 | 2023-05-04 | $1.29 | ||||
PLYM | Plymouth Industrial REIT, Inc. | $941,678,077 | time-not-supplied | $0.47 | Mar/2024 | 3 | 2023-05-04 | $0.45 | ||||
ATEN | A10 Networks, Inc. | $1,001,962,228 | time-not-supplied | $0.11 | Mar/2024 | 1 | 2023-05-04 | $0.09 | ||||
BBDC | Barings BDC, Inc. | $975,817,044 | time-not-supplied | $0.30 | Mar/2024 | 4 | 2023-05-04 | $0.25 | ||||
ALHC | Alignment Healthcare, Inc. | $986,463,421 | time-after-hours | ($0.24) | Mar/2024 | 6 | 2023-05-04 | ($0.20) | ||||
BCYC | Bicycle Therapeutics plc | $1,030,585,677 | time-not-supplied | ($1.26) | Mar/2024 | 6 | 2023-05-04 | ($1.30) | ||||
DGII | Digi International Inc. | $1,168,913,170 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-05-04 | $0.43 | ||||
CIM | Chimera Investment Corporation | $1,004,065,366 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-05-04 | $0.13 | ||||
ECVT | Ecovyst Inc. | $1,112,516,337 | time-pre-market | $0.04 | Mar/2024 | 4 | 2023-05-04 | $0.02 | ||||
IMOS | ChipMOS TECHNOLOGIES INC. | $1,107,586,702 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $0.18 | |||||
AIV | Apartment Investment and Management Company | $1,158,493,328 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | N/A | |||||
STVN | Stevanato Group S.p.A. | $8,133,261,790 | time-not-supplied | $0.12 | Mar/2024 | 4 | 2023-05-04 | $0.12 | ||||
MFA | MFA Financial, Inc. | $1,091,261,914 | time-not-supplied | $0.36 | Mar/2024 | 2 | 2023-05-04 | $0.27 | ||||
ETNB | 89bio, Inc. | $818,135,587 | time-not-supplied | ($0.48) | Mar/2024 | 4 | 2023-05-04 | ($0.54) | ||||
PWP | Perella Weinberg Partners | $1,307,812,932 | time-not-supplied | Mar/2024 | 7 | 2023-05-04 | $0.09 | |||||
PRDO | Perdoceo Education Corporation | $1,149,532,182 | time-not-supplied | $0.53 | Mar/2024 | 1 | 2023-05-04 | $0.58 | ||||
TRUP | Trupanion, Inc. | $975,120,389 | time-after-hours | ($0.18) | Mar/2024 | 5 | 2023-05-04 | ($0.60) | ||||
COLL | Collegium Pharmaceutical, Inc. | $1,133,934,697 | time-not-supplied | $1.37 | Mar/2024 | 7 | 2023-05-04 | $1.18 | ||||
NRP | Natural Resource Partners LP | $1,129,410,648 | time-not-supplied | Mar/2024 | 7 | 2023-05-04 | $3.44 | |||||
CARS | Cars.com Inc. | $1,107,934,179 | time-not-supplied | $0.08 | Mar/2024 | 2 | 2023-05-04 | $0.17 | ||||
ALEX | Alexander & Baldwin, Inc. | $1,166,555,802 | time-not-supplied | $0.25 | Mar/2024 | 3 | 2023-05-04 | $0.29 | ||||
DMLP | Dorchester Minerals, L.P. | $1,280,517,911 | time-not-supplied | Mar/2024 | 1 | 2023-05-03 | $0.71 | |||||
SBH | Sally Beauty Holdings, Inc. | $1,140,084,829 | time-not-supplied | $0.39 | Mar/2024 | 5 | 2023-05-04 | $0.41 | ||||
OEC | Orion S.A. | $1,366,990,006 | time-after-hours | $0.63 | Mar/2024 | 1 | 2023-05-04 | $0.74 | ||||
LGND | Ligand Pharmaceuticals Incorporated | $1,213,343,318 | time-not-supplied | $0.82 | Mar/2024 | 1 | 2023-05-04 | $1.96 | ||||
PLYA | Playa Hotels & Resorts N.V. | $1,291,242,563 | time-not-supplied | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.31 | ||||
MIRM | Mirum Pharmaceuticals, Inc. | $1,208,925,621 | time-not-supplied | ($0.37) | Mar/2024 | 6 | 2023-05-04 | ($0.80) | ||||
GPRE | Green Plains, Inc. | $1,358,548,485 | time-not-supplied | ($0.31) | Mar/2024 | 5 | 2023-05-04 | ($1.20) | ||||
IRWD | Ironwood Pharmaceuticals, Inc. | $1,264,751,475 | time-not-supplied | $0.19 | Mar/2024 | 3 | 2023-05-04 | $0.25 | ||||
RLAY | Relay Therapeutics, Inc. | $873,652,366 | time-after-hours | ($0.70) | Mar/2024 | 7 | 2023-05-04 | ($0.78) | ||||
SPH | Suburban Propane Partners, L.P. | $1,265,038,440 | time-not-supplied | Mar/2024 | 7 | 2023-05-04 | $1.62 | |||||
BMBL | Bumble Inc. | $1,299,402,110 | time-not-supplied | $0.07 | Mar/2024 | 7 | 2023-05-04 | ($0.01) | ||||
MAX | MediaAlpha, Inc. | $1,232,071,058 | time-not-supplied | ($0.11) | Mar/2024 | 3 | 2023-05-04 | ($0.23) | ||||
NWN | Northwest Natural Holding Company | $1,359,000,011 | time-not-supplied | $1.86 | Mar/2024 | 2 | 2023-05-04 | $2.01 | ||||
ABCL | AbCellera Biologics Inc. | $1,267,378,697 | time-not-supplied | ($0.16) | Mar/2024 | 5 | 2023-05-04 | ($0.14) | ||||
GEL | Genesis Energy, L.P. | $1,448,752,881 | time-pre-market | Mar/2024 | 1 | 2023-05-09 | ($0.21) | |||||
DSGR | Distribution Solutions Group, Inc. | $1,512,037,322 | time-pre-market | $0.29 | Mar/2024 | 1 | 2023-05-04 | $0.26 | ||||
IMKTA | Ingles Markets, Incorporated | $1,367,025,240 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $2.13 | |||||
AG | First Majestic Silver Corp. | $1,933,027,769 | time-not-supplied | ($0.03) | Mar/2024 | 2 | 2023-05-04 | N/A | ||||
VIR | Vir Biotechnology, Inc. | $1,180,182,022 | time-after-hours | ($0.99) | Mar/2024 | 4 | 2023-05-04 | ($1.06) | ||||
AVDL | Avadel Pharmaceuticals plc | $1,644,878,283 | time-not-supplied | ($0.25) | Mar/2024 | 5 | 2023-05-04 | ($0.48) | ||||
IAS | Integral Ad Science Holding Corp. | $1,579,248,920 | time-not-supplied | ($0.02) | Mar/2024 | 5 | 2023-05-04 | $0.02 | ||||
COHU | Cohu, Inc. | $1,393,464,370 | time-after-hours | ($0.07) | Mar/2024 | 3 | 2023-05-04 | $0.50 | ||||
NTCT | NetScout Systems, Inc. | $1,420,701,060 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-05-04 | $0.21 | ||||
DNOW | DNOW Inc. | $1,591,429,779 | time-not-supplied | $0.23 | Mar/2024 | 1 | 2023-05-04 | $0.25 | ||||
OCSL | Oaktree Specialty Lending Corporation | $1,525,610,562 | time-not-supplied | $0.57 | Mar/2024 | 4 | 2023-05-04 | $0.62 | ||||
UNIT | Uniti Group Inc. | $1,370,435,647 | time-not-supplied | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.39 | ||||
PRTA | Prothena Corporation plc | $1,150,692,146 | time-not-supplied | ($1.21) | Mar/2024 | 6 | 2023-05-04 | ($0.89) | ||||
NVEE | NV5 Global, Inc. | $1,491,576,728 | time-not-supplied | $0.85 | Mar/2024 | 3 | 2023-05-04 | $0.88 | ||||
PTON | Peloton Interactive, Inc. | $1,181,330,267 | time-pre-market | ($0.39) | Mar/2024 | 7 | 2023-05-04 | ($0.79) | ||||
VYX | NCR Voyix Corporation | $1,754,568,953 | time-not-supplied | $0.06 | Mar/2024 | 1 | 2023-05-04 | $0.32 | ||||
VCYT | Veracyte, Inc. | $1,490,096,286 | time-not-supplied | ($0.19) | Mar/2024 | 3 | 2023-05-04 | ($0.11) | ||||
GSBD | Goldman Sachs BDC, Inc. | $1,640,853,356 | time-not-supplied | $0.55 | Mar/2024 | 3 | 2023-05-04 | $0.45 | ||||
CNXN | PC Connection, Inc. | $1,642,298,585 | time-not-supplied | $0.66 | Mar/2024 | 2 | 2023-05-04 | $0.56 | ||||
TDS | Telephone and Data Systems, Inc. | $1,756,020,000 | time-not-supplied | ($0.22) | Mar/2024 | 4 | 2023-05-04 | ($0.08) | ||||
UPBD | Upbound Group, Inc. | $1,720,628,512 | time-pre-market | $0.76 | Mar/2024 | 4 | 2023-05-04 | $0.83 | ||||
NVCR | NovoCure Limited | $1,364,370,323 | time-pre-market | ($0.43) | Mar/2024 | 5 | 2023-05-04 | ($0.50) | ||||
AGIO | Agios Pharmaceuticals, Inc. | $1,891,518,550 | time-pre-market | ($1.64) | Mar/2024 | 7 | 2023-05-04 | ($1.47) | ||||
SDGR | Schrodinger, Inc. | $2,060,852,442 | time-not-supplied | ($0.76) | Mar/2024 | 3 | 2023-05-04 | ($0.38) | ||||
ATEC | Alphatec Holdings, Inc. | $1,819,944,671 | time-not-supplied | ($0.33) | Mar/2024 | 5 | 2023-05-04 | ($0.40) | ||||
ARHS | Arhaus, Inc. | $1,888,240,286 | time-pre-market | $0.02 | Mar/2024 | 7 | 2023-05-04 | $0.25 | ||||
MGPI | MGP Ingredients, Inc. | $1,726,589,849 | time-pre-market | $1 | Mar/2024 | 4 | 2023-05-04 | $1.39 | ||||
PTGX | Protagonist Therapeutics, Inc. | $1,489,508,948 | time-not-supplied | $2.51 | Mar/2024 | 3 | 2023-05-04 | ($0.67) | ||||
RLJ | RLJ Lodging Trust | $1,900,566,898 | time-not-supplied | $0.32 | Mar/2024 | 5 | 2023-05-04 | $0.35 | ||||
DRH | Diamondrock Hospitality Company | $1,855,200,693 | time-after-hours | $0.16 | Mar/2024 | 6 | 2023-05-04 | $0.18 | ||||
XPRO | Expro Group Holdings N.V. | $2,214,804,348 | time-not-supplied | $0.08 | Mar/2024 | 2 | 2023-05-04 | ($0.06) | ||||
OPEN | Opendoor Technologies Inc | $1,359,283,440 | time-after-hours | ($0.22) | Mar/2024 | 3 | 2023-05-04 | ($0.71) | ||||
TGLS | Tecnoglass Inc. | $2,627,115,977 | time-not-supplied | $0.69 | Mar/2024 | 4 | 2023-05-04 | $1.08 | ||||
SG | Sweetgreen, Inc. | $2,579,328,331 | time-not-supplied | ($0.20) | Mar/2024 | 5 | 2023-05-04 | ($0.29) | ||||
LAUR | Laureate Education, Inc. | $2,299,233,810 | time-pre-market | $0.05 | Mar/2024 | 1 | 2023-05-04 | ($0.17) | ||||
SXI | Standex International Corporation | $2,066,675,290 | time-after-hours | $1.67 | Mar/2024 | 5 | 2023-05-04 | $1.65 | ||||
FOXF | Fox Factory Holding Corp. | $1,631,588,648 | time-after-hours | $0.19 | Mar/2024 | 6 | 2023-05-04 | $1.20 | ||||
FUN | Cedar Fair, L.P. | $2,087,106,181 | time-not-supplied | ($2.36) | Mar/2024 | 5 | 2023-05-04 | ($2.61) | ||||
JAMF | Jamf Holding Corp. | $2,304,624,670 | time-not-supplied | ($0.03) | Mar/2024 | 2 | 2023-05-04 | ($0.08) | ||||
ZETA | Zeta Global Holdings Corp. | $2,503,056,310 | time-not-supplied | ($0.25) | Mar/2024 | 3 | 2023-05-04 | ($0.38) | ||||
PAX | Patria Investments Limited | $1,985,120,229 | time-pre-market | $0.34 | Mar/2024 | 1 | 2023-05-04 | $0.27 | ||||
AMN | AMN Healthcare Services Inc | $2,289,983,297 | time-not-supplied | $0.94 | Mar/2024 | 5 | 2023-05-04 | $2.49 | ||||
CWK | Cushman & Wakefield plc | $2,305,126,504 | time-not-supplied | ($0.02) | Mar/2024 | 4 | 2023-05-04 | ($0.04) | ||||
PZZA | Papa John's International, Inc. | $2,171,146,256 | time-not-supplied | $0.60 | Mar/2024 | 9 | 2023-05-04 | $0.68 | ||||
KROS | Keros Therapeutics, Inc. | $2,076,917,288 | time-not-supplied | ($1.31) | Mar/2024 | 8 | 2023-05-04 | ($1.26) | ||||
SIMO | Silicon Motion Technology Corporation | $2,369,966,996 | time-after-hours | $0.41 | Mar/2024 | 5 | 2023-05-04 | $0.30 | ||||
FTDR | frontdoor, inc. | $2,411,031,642 | time-pre-market | $0.20 | Mar/2024 | 4 | 2023-05-04 | $0.29 | ||||
CWEN.A | Clearway Energy, Inc. | $2,534,334,668 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | N/A | |||||
ALG | Alamo Group, Inc. | $2,330,123,444 | time-after-hours | $2.66 | Mar/2024 | 1 | 2023-05-04 | $2.79 | ||||
CABO | Cable One, Inc. | $2,229,156,731 | time-after-hours | $10.78 | Mar/2024 | 2 | 2023-05-04 | $9.62 | ||||
TIXT | TELUS International (Cda) Inc. | $2,144,339,310 | time-not-supplied | $0.19 | Mar/2024 | 3 | 2023-05-04 | $0.24 | ||||
PLTK | Playtika Holding Corp. | $2,550,063,682 | time-not-supplied | $0.15 | Mar/2024 | 4 | 2023-05-04 | $0.23 | ||||
RCKT | Rocket Pharmaceuticals, Inc. | $2,039,060,707 | time-not-supplied | ($0.69) | Mar/2024 | 6 | 2023-05-04 | ($0.73) | ||||
VCTR | Victory Capital Holdings, Inc. | $3,244,785,839 | time-not-supplied | $1.19 | Mar/2024 | 4 | 2023-05-04 | $1.06 | ||||
PRVA | Privia Health Group, Inc. | $2,212,494,293 | time-not-supplied | $0.05 | Mar/2024 | 7 | 2023-05-04 | $0.06 | ||||
KYMR | Kymera Therapeutics, Inc. | $2,214,687,210 | time-pre-market | ($0.73) | Mar/2024 | 11 | 2023-05-04 | ($0.70) | ||||
CWEN | Clearway Energy, Inc. | $2,715,692,873 | time-not-supplied | ($0.27) | Mar/2024 | 3 | 2023-05-04 | N/A | ||||
PRMW | Primo Water Corporation | $2,855,247,043 | time-not-supplied | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.08 | ||||
YELP | Yelp Inc. | $2,729,197,685 | time-not-supplied | $0.04 | Mar/2024 | 5 | 2023-05-04 | $0.02 | ||||
BTE | Baytex Energy Corp. | $2,892,317,120 | time-not-supplied | $0.09 | Mar/2024 | 2 | 2023-05-04 | $0.07 | ||||
MP | MP Materials Corp. | $2,833,215,856 | time-after-hours | ($0.04) | Mar/2024 | 2 | 2023-05-04 | $0.24 | ||||
PENN | PENN Entertainment, Inc. | $2,505,826,130 | time-pre-market | ($0.59) | Mar/2024 | 7 | 2023-05-04 | $0.31 | ||||
CLDX | Celldex Therapeutics, Inc. | $2,199,691,718 | time-not-supplied | ($0.67) | Mar/2024 | 4 | 2023-05-04 | ($0.62) | ||||
IDCC | InterDigital, Inc. | $2,495,211,956 | time-pre-market | $3.16 | Mar/2024 | 2 | 2023-05-04 | $4 | ||||
MRUS | Merus N.V. | $2,721,436,913 | time-not-supplied | ($0.83) | Mar/2024 | 8 | 2023-05-04 | ($0.86) | ||||
ENV | Envestnet, Inc | $3,385,947,407 | time-not-supplied | $0.33 | Mar/2024 | 3 | 2023-05-04 | $0.26 | ||||
HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $2,880,482,834 | time-not-supplied | $0.52 | Mar/2024 | 5 | 2023-05-04 | $0.43 | ||||
NTLA | Intellia Therapeutics, Inc. | $2,162,394,112 | time-not-supplied | ($1.35) | Mar/2024 | 12 | 2023-05-04 | ($1.17) | ||||
HTGC | Hercules Capital, Inc. | $3,056,729,831 | time-after-hours | $0.48 | Mar/2024 | 4 | 2023-05-04 | $0.47 | ||||
MGEE | MGE Energy Inc. | $2,855,849,757 | time-not-supplied | $0.94 | Mar/2024 | 1 | 2023-05-04 | $0.86 | ||||
USM | United States Cellular Corporation | $3,074,450,000 | time-not-supplied | $0.26 | Mar/2024 | 3 | 2023-05-04 | $0.15 | ||||
HAYW | Hayward Holdings, Inc. | $2,897,565,650 | time-pre-market | $0.06 | Mar/2024 | 2 | 2023-05-04 | $0.07 | ||||
MGRC | McGrath RentCorp | $2,957,920,134 | time-not-supplied | $0.73 | Mar/2024 | 2 | 2023-05-04 | $0.89 | ||||
CRNX | Crinetics Pharmaceuticals, Inc. | $3,135,308,900 | time-not-supplied | ($0.84) | Mar/2024 | 7 | 2023-05-04 | ($0.85) | ||||
NS | Nustar Energy L.P. | $2,830,595,757 | time-not-supplied | $0.24 | Mar/2024 | 4 | 2023-05-04 | $0.24 | ||||
WD | Walker & Dunlop, Inc. | $3,109,434,396 | time-pre-market | $0.83 | Mar/2024 | 2 | 2023-05-04 | $1.17 | ||||
ACIW | ACI Worldwide, Inc. | $3,352,000,554 | time-not-supplied | ($0.08) | Mar/2024 | 2 | 2023-05-04 | ($0.11) | ||||
IRTC | iRhythm Technologies, Inc. | $3,461,567,983 | time-after-hours | ($0.99) | Mar/2024 | 5 | 2023-05-04 | ($1.29) | ||||
IBOC | International Bancshares Corporation | $3,459,662,110 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $1.63 | |||||
BHC | Bausch Health Companies Inc. | $3,197,354,588 | time-pre-market | $0.75 | Mar/2024 | 5 | 2023-05-04 | $0.52 | ||||
KTB | Kontoor Brands, Inc. | $3,464,903,532 | time-pre-market | $0.90 | Mar/2024 | 1 | 2023-05-04 | $1.16 | ||||
CCOI | Cogent Communications Holdings, Inc. | $2,985,426,852 | time-not-supplied | ($0.80) | Mar/2024 | 5 | 2023-05-04 | $0.13 | ||||
GT | The Goodyear Tire & Rubber Company | $3,333,631,641 | time-not-supplied | $0 | Mar/2024 | 3 | 2023-05-04 | ($0.29) | ||||
MAC | Macerich Company (The) | $3,434,263,880 | time-not-supplied | $0.39 | Mar/2024 | 8 | 2023-05-04 | $0.40 | ||||
ENOV | Enovis Corporation | $3,025,938,138 | time-pre-market | $0.50 | Mar/2024 | 3 | 2023-05-04 | $0.44 | ||||
PBH | Prestige Consumer Healthcare Inc. | $3,481,904,567 | time-not-supplied | $1.14 | Mar/2024 | 4 | 2023-05-04 | $1.07 | ||||
KWR | Quaker Houghton | $3,373,638,292 | time-after-hours | $1.97 | Mar/2024 | 3 | 2023-05-04 | $1.89 | ||||
NOG | Northern Oil and Gas, Inc. | $4,129,745,819 | time-not-supplied | $1.26 | Mar/2024 | 9 | 2023-05-04 | $1.76 | ||||
DFH | Dream Finders Homes, Inc. | $3,325,877,042 | time-not-supplied | $0.70 | Mar/2024 | 2 | 2023-05-04 | $0.45 | ||||
VRRM | Verra Mobility Corporation | $3,934,687,366 | time-after-hours | $0.24 | Mar/2024 | 3 | 2023-05-04 | $0.24 | ||||
SEM | Select Medical Holdings Corporation | $3,591,554,546 | time-after-hours | $0.55 | Mar/2024 | 3 | 2023-05-04 | $0.56 | ||||
ERF | Enerplus Corporation | $3,929,022,990 | time-not-supplied | $0.33 | Mar/2024 | 2 | 2023-05-04 | $0.64 | ||||
MATX | Matson, Inc. | $3,736,920,480 | time-not-supplied | $0.99 | Mar/2024 | 1 | 2023-05-04 | $0.94 | ||||
TDC | Teradata Corporation | $3,483,998,000 | time-not-supplied | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.40 | ||||
MAIN | Main Street Capital Corporation | $3,966,873,168 | time-not-supplied | $1.03 | Mar/2024 | 4 | 2023-05-04 | $1.02 | ||||
BL | BlackLine, Inc. | $3,781,025,837 | time-not-supplied | $0.22 | Mar/2024 | 6 | 2023-05-04 | $0.06 | ||||
GTES | Gates Industrial Corporation plc | $4,585,109,744 | time-not-supplied | $0.28 | Mar/2024 | 1 | 2023-05-04 | $0.23 | ||||
GOLF | Acushnet Holdings Corp. | $4,011,597,357 | time-not-supplied | $1.24 | Mar/2024 | 5 | 2023-05-04 | $1.36 | ||||
PWSC | PowerSchool Holdings, Inc. | $3,997,166,894 | time-not-supplied | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.10 | ||||
POWI | Power Integrations, Inc. | $3,955,852,440 | time-not-supplied | $0 | Mar/2024 | 3 | 2023-05-04 | $0.13 | ||||
INSM | Insmed Incorporated | $3,832,567,757 | time-not-supplied | ($1.21) | Mar/2024 | 7 | 2023-05-04 | ($1.17) | ||||
FIVN | Five9, Inc. | $4,270,541,649 | time-after-hours | ($0.26) | Mar/2024 | 9 | 2023-05-04 | ($0.30) | ||||
NJR | NewJersey Resources Corporation | $4,219,187,378 | time-not-supplied | $1.32 | Mar/2024 | 2 | 2023-05-04 | $1.16 | ||||
RARE | Ultragenyx Pharmaceutical Inc. | $3,565,135,247 | time-after-hours | ($1.72) | Mar/2024 | 11 | 2023-05-04 | ($2.33) | ||||
LNTH | Lantheus Holdings, Inc. | $4,617,937,218 | time-pre-market | $1.40 | Mar/2024 | 5 | 2023-05-04 | $1.37 | ||||
CWAN | Clearwater Analytics Holdings, Inc. | $3,971,457,304 | time-not-supplied | $0.02 | Mar/2024 | 5 | 2023-05-04 | N/A | ||||
SHAK | Shake Shack, Inc. | $4,371,791,656 | time-pre-market | $0.10 | Mar/2024 | 13 | 2023-05-04 | ($0.01) | ||||
ITRI | Itron, Inc. | $4,172,408,121 | time-pre-market | $0.85 | Mar/2024 | 8 | 2023-05-04 | $0.49 | ||||
ESGR | Enstar Group Limited | $4,452,783,753 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $23.45 | |||||
MSGS | Madison Square Garden Sports Corp. | $4,448,194,470 | time-pre-market | $2.78 | Mar/2024 | 3 | 2023-05-04 | $2.18 | ||||
MDU | MDU Resources Group, Inc. | $5,063,710,777 | time-pre-market | Mar/2024 | N/A | 2023-05-04 | $0.23 | |||||
IDA | IDACORP, Inc. | $4,858,776,741 | time-pre-market | $1.01 | Mar/2024 | 2 | 2023-05-04 | $1.11 | ||||
DNB | Dun & Bradstreet Holdings, Inc. | $4,050,087,430 | time-pre-market | $0.16 | Mar/2024 | 4 | 2023-05-04 | $0.15 | ||||
OGN | Organon & Co. | $4,813,668,360 | time-pre-market | $0.83 | Mar/2024 | 1 | 2023-05-04 | $1.08 | ||||
CRUS | Cirrus Logic, Inc. | $4,490,087,418 | time-not-supplied | $0.36 | Mar/2024 | 4 | 2023-05-04 | $0.60 | ||||
BCC | Boise Cascade, L.L.C. | $5,501,571,250 | time-not-supplied | $2.29 | Mar/2024 | 3 | 2023-05-04 | $2.43 | ||||
BBIO | BridgeBio Pharma, Inc. | $4,752,726,418 | time-not-supplied | ($0.40) | Mar/2024 | 6 | 2023-05-04 | ($0.92) | ||||
SPXC | SPX Technologies, Inc. | $5,564,800,592 | time-after-hours | $1.06 | Mar/2024 | 2 | 2023-05-04 | $0.93 | ||||
RITM | Rithm Capital Corp. | $5,146,359,445 | time-not-supplied | $0.41 | Mar/2024 | 4 | 2023-05-04 | $0.35 | ||||
BECN | Beacon Roofing Supply, Inc. | $6,149,699,533 | time-after-hours | $0.35 | Mar/2024 | 7 | 2023-05-04 | $0.67 | ||||
BPMC | Blueprint Medicines Corporation | $5,808,495,693 | time-pre-market | ($1.64) | Mar/2024 | 10 | 2023-05-04 | ($2.15) | ||||
LANC | Lancaster Colony Corporation | $5,268,345,030 | time-pre-market | $1.42 | Mar/2024 | 2 | 2023-05-04 | $0.89 | ||||
PLNT | Planet Fitness, Inc. | $5,384,894,854 | time-not-supplied | $0.49 | Mar/2024 | 11 | 2023-05-04 | $0.41 | ||||
ADC | Agree Realty Corporation | $5,743,675,944 | time-not-supplied | $1.01 | Mar/2024 | 7 | 2023-05-04 | $0.98 | ||||
RCM | R1 RCM Inc. | $5,278,719,739 | time-not-supplied | ($0.05) | Mar/2024 | 4 | 2023-05-04 | N/A | ||||
RRR | Red Rock Resorts, Inc. | $6,507,989,850 | time-not-supplied | $0.50 | Mar/2024 | 7 | 2023-05-04 | $0.75 | ||||
QLYS | Qualys, Inc. | $6,228,449,505 | time-not-supplied | $0.88 | Mar/2024 | 4 | 2023-05-04 | $0.77 | ||||
POST | Post Holdings, Inc. | $6,360,605,270 | time-after-hours | $1.29 | Mar/2024 | 5 | 2023-05-04 | $1.10 | ||||
ATI | ATI Inc. | $6,518,121,817 | time-not-supplied | $0.40 | Mar/2024 | 2 | 2023-05-04 | $0.49 | ||||
STWD | STARWOOD PROPERTY TRUST, INC. | $6,233,046,631 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-05-04 | $0.46 | ||||
ITCI | Intra-Cellular Therapies Inc. | $6,999,159,909 | time-not-supplied | ($0.31) | Mar/2024 | 6 | 2023-05-04 | ($0.46) | ||||
ARW | Arrow Electronics, Inc. | $6,718,669,285 | time-pre-market | $2.31 | Mar/2024 | 5 | 2023-05-04 | $4.60 | ||||
AAON | AAON, Inc. | $7,707,021,215 | time-after-hours | $0.53 | Mar/2024 | 1 | 2023-05-04 | $0.45 | ||||
VNT | Vontier Corporation | $6,251,418,000 | time-pre-market | $0.69 | Mar/2024 | 1 | 2023-05-04 | $0.68 | ||||
BILL | BILL Holdings, Inc. | $6,602,470,275 | time-after-hours | ($0.03) | Mar/2024 | 8 | 2023-05-04 | ($0.11) | ||||
IBP | Installed Building Products, Inc. | $6,673,134,435 | time-not-supplied | $2.08 | Mar/2024 | 3 | 2023-05-04 | $2.05 | ||||
MTSI | MACOM Technology Solutions Holdings, Inc. | $7,143,295,015 | time-pre-market | $0.45 | Mar/2024 | 7 | 2023-05-04 | $0.64 | ||||
OGE | OGE Energy Corp | $6,881,347,179 | time-not-supplied | $0.35 | Mar/2024 | 1 | 2023-05-04 | $0.19 | ||||
ALTR | Altair Engineering Inc. | $6,715,429,490 | time-after-hours | $0.18 | Mar/2024 | 4 | 2023-05-04 | $0.13 | ||||
PARA | Paramount Global | $7,157,761,086 | time-not-supplied | $0.31 | Mar/2024 | 6 | 2023-05-04 | $0.09 | ||||
NFE | New Fortress Energy Inc. | $5,736,838,924 | time-not-supplied | $0.85 | Mar/2024 | 4 | 2023-05-04 | $0.90 | ||||
CYTK | Cytokinetics, Incorporated | $6,882,774,722 | time-not-supplied | ($1.16) | Mar/2024 | 11 | 2023-05-04 | ($1.38) | ||||
BERY | Berry Global Group, Inc. | $6,817,238,000 | time-not-supplied | $1.92 | Mar/2024 | 6 | 2023-05-04 | $1.96 | ||||
FOUR | Shift4 Payments, Inc. | $5,335,267,096 | time-not-supplied | $0.42 | Mar/2024 | 5 | 2023-05-04 | $0.28 | ||||
MTZ | MasTec, Inc. | $7,010,082,431 | time-after-hours | ($0.56) | Mar/2024 | 5 | 2023-05-04 | ($0.64) | ||||
CGNX | Cognex Corporation | $7,026,684,742 | time-pre-market | $0 | Mar/2024 | 5 | 2023-05-04 | $0.05 | ||||
AZEK | The AZEK Company Inc. | $6,737,164,849 | time-not-supplied | $0.34 | Mar/2024 | 7 | 2023-05-04 | $0.17 | ||||
W | Wayfair Inc. | $6,081,787,313 | time-pre-market | ($1.49) | Mar/2024 | 10 | 2023-05-04 | ($2.50) | ||||
LYFT | Lyft, Inc. | $6,680,768,837 | time-not-supplied | ($0.16) | Mar/2024 | 6 | 2023-05-04 | ($0.42) | ||||
BWA | BorgWarner Inc. | $7,552,870,342 | time-pre-market | $0.87 | Mar/2024 | 8 | 2023-05-04 | $1.09 | ||||
APLS | Apellis Pharmaceuticals, Inc. | $5,744,514,522 | time-not-supplied | ($0.55) | Mar/2024 | 10 | 2023-05-04 | ($1.56) | ||||
COLD | Americold Realty Trust, Inc. | $6,748,388,775 | time-not-supplied | $0.28 | Mar/2024 | 4 | 2023-05-04 | $0.29 | ||||
GMED | Globus Medical, Inc. | $7,010,936,129 | time-not-supplied | $0.55 | Mar/2024 | 9 | 2023-05-04 | $0.53 | ||||
DLB | Dolby Laboratories | $7,415,005,864 | time-after-hours | $0.91 | Mar/2024 | 2 | 2023-05-04 | $1 | ||||
WCC | WESCO International, Inc. | $7,867,235,840 | time-pre-market | $2.43 | Mar/2024 | 5 | 2023-05-04 | $3.75 | ||||
PNW | Pinnacle West Capital Corporation | $8,500,246,882 | time-pre-market | ($0.01) | Mar/2024 | 2 | 2023-05-04 | ($0.03) | ||||
DBX | Dropbox, Inc. | $7,829,079,436 | time-not-supplied | $0.28 | Mar/2024 | 3 | 2023-05-04 | $0.24 | ||||
FRT | Federal Realty Investment Trust | $8,654,184,582 | time-after-hours | $1.65 | Mar/2024 | 9 | 2023-05-04 | $1.59 | ||||
JLL | Jones Lang LaSalle Incorporated | $9,372,288,198 | time-not-supplied | $0.85 | Mar/2024 | 4 | 2023-05-04 | $0.65 | ||||
ONTO | Onto Innovation Inc. | $9,328,807,817 | time-not-supplied | $1.10 | Mar/2024 | 4 | 2023-05-04 | $0.92 | ||||
APG | APi Group Corporation | $9,236,359,400 | time-pre-market | $0.32 | Mar/2024 | 3 | 2023-05-04 | $0.25 | ||||
PCTY | Paylocity Holding Corporation | $8,406,896,195 | time-after-hours | $1.28 | Mar/2024 | 7 | 2023-05-04 | $1.15 | ||||
BIO.B | Bio-Rad Laboratories, Inc. | $9,654,916,507 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $3.34 | |||||
BIO | Bio-Rad Laboratories, Inc. | $8,348,772,139 | time-not-supplied | $2.04 | Mar/2024 | 2 | 2023-05-04 | $3.34 | ||||
TXRH | Texas Roadhouse, Inc. | $10,496,023,427 | time-after-hours | $1.65 | Mar/2024 | 11 | 2023-05-04 | $1.28 | ||||
OTEX | Open Text Corporation | $9,616,774,665 | time-after-hours | $0.81 | Mar/2024 | 3 | 2023-05-04 | $0.62 | ||||
ITT | ITT Inc. | $10,613,888,000 | time-pre-market | $1.36 | Mar/2024 | 6 | 2023-05-04 | $1.17 | ||||
TFX | Teleflex Incorporated | $9,954,328,202 | time-pre-market | $3.07 | Mar/2024 | 15 | 2023-05-04 | $3.09 | ||||
DINO | HF Sinclair Corporation | $11,832,690,836 | time-not-supplied | $0.88 | Mar/2024 | 4 | 2023-05-04 | $2 | ||||
RRX | Regal Rexnord Corporation | $11,078,961,869 | time-not-supplied | $1.98 | Mar/2024 | 2 | 2023-05-04 | $2.22 | ||||
REG | Regency Centers Corporation | $10,910,438,326 | time-after-hours | $1.03 | Mar/2024 | 6 | 2023-05-04 | $1.08 | ||||
WRK | Westrock Company | $12,308,706,414 | time-pre-market | $0.25 | Mar/2024 | 4 | 2023-05-04 | $0.77 | ||||
AES | The AES Corporation | $12,905,916,298 | time-after-hours | $0.33 | Mar/2024 | 3 | 2023-05-04 | $0.22 | ||||
PODD | Insulet Corporation | $11,471,316,006 | time-not-supplied | $0.39 | Mar/2024 | 10 | 2023-05-04 | $0.23 | ||||
HII | Huntington Ingalls Industries, Inc. | $10,968,995,740 | time-pre-market | $3.50 | Mar/2024 | 9 | 2023-05-04 | $3.23 | ||||
LAMR | Lamar Advertising Company | $11,992,713,287 | time-pre-market | $1.47 | Mar/2024 | 1 | 2023-05-04 | $1.41 | ||||
RGA | Reinsurance Group of America, Incorporated | $12,554,339,995 | time-after-hours | $4.51 | Mar/2024 | 5 | 2023-05-04 | $5.16 | ||||
KRTX | Karuna Therapeutics, Inc. | $12,582,240,059 | time-not-supplied | $3 | Mar/2024 | 7 | 2023-05-04 | ($2.80) | ||||
BRKR | Bruker Corporation | $10,880,150,431 | time-pre-market | $0.46 | Mar/2024 | 7 | 2023-05-04 | $0.64 | ||||
LNT | Alliant Energy Corporation | $12,897,210,755 | time-after-hours | $0.66 | Mar/2024 | 1 | 2023-05-04 | $0.65 | ||||
NRG | NRG Energy, Inc. | $15,501,725,814 | time-not-supplied | $0.88 | Mar/2024 | 1 | 2023-05-04 | $0.86 | ||||
PARAA | Paramount Global | $15,424,746,771 | time-not-supplied | $0.25 | Mar/2024 | 1 | 2023-05-04 | $0.09 | ||||
BLD | TopBuild Corp. | $13,333,157,989 | time-not-supplied | $4.55 | Mar/2024 | 6 | 2023-05-04 | $4.36 | ||||
AMH | American Homes 4 Rent | $13,154,971,027 | time-after-hours | $0.43 | Mar/2024 | 6 | 2023-05-04 | $0.41 | ||||
FND | Floor & Decor Holdings, Inc. | $11,668,520,293 | time-after-hours | $0.44 | Mar/2024 | 11 | 2023-05-04 | $0.66 | ||||
SWK | Stanley Black & Decker, Inc. | $14,134,409,957 | time-pre-market | $0.55 | Mar/2024 | 4 | 2023-05-04 | ($0.41) | ||||
RYAN | Ryan Specialty Holdings, Inc. | $13,640,926,301 | time-after-hours | $0.34 | Mar/2024 | 2 | 2023-05-04 | $0.26 | ||||
XPO | XPO, Inc. | $14,364,323,518 | time-not-supplied | $0.67 | Mar/2024 | 8 | 2023-05-04 | $0.56 | ||||
GDDY | GoDaddy Inc. | $17,423,686,837 | time-after-hours | $1 | Mar/2024 | 7 | 2023-05-04 | $0.30 | ||||
CVNA | Carvana Co. | $16,636,494,162 | time-not-supplied | ($0.80) | Mar/2024 | 9 | 2023-05-04 | ($1.51) | ||||
H | Hyatt Hotels Corporation | $16,204,890,739 | time-not-supplied | $0.73 | Mar/2024 | 6 | 2023-05-04 | $0.41 | ||||
BGNE | BeiGene, Ltd. | $16,369,584,948 | time-not-supplied | ($2.62) | Mar/2024 | 4 | 2023-05-04 | ($3.34) | ||||
CG | The Carlyle Group Inc. | $15,961,973,659 | time-not-supplied | $0.89 | Mar/2024 | 7 | 2023-05-04 | $0.63 | ||||
EXPE | Expedia Group, Inc. | $18,145,445,431 | time-after-hours | ($0.96) | Mar/2024 | 8 | 2023-05-04 | ($0.73) | ||||
WLK | Westlake Corporation | $19,254,227,805 | time-not-supplied | $1.13 | Mar/2024 | 7 | 2023-05-04 | $3.05 | ||||
K | Kellanova | $19,411,847,539 | time-pre-market | $0.85 | Mar/2024 | 9 | 2023-05-04 | $1.10 | ||||
ALNY | Alnylam Pharmaceuticals, Inc. | $18,886,831,118 | time-pre-market | ($1.26) | Mar/2024 | 11 | 2023-05-04 | ($1.40) | ||||
PBA | Pembina Pipeline Corp. | $19,511,821,740 | time-not-supplied | $0.52 | Mar/2024 | 4 | 2023-05-04 | $0.45 | ||||
AEE | Ameren Corporation | $19,835,857,702 | time-after-hours | $1.09 | Mar/2024 | 3 | 2023-05-04 | $1 | ||||
CTRA | Coterra Energy Inc. | $20,232,214,395 | time-after-hours | $0.41 | Mar/2024 | 10 | 2023-05-04 | $0.85 | ||||
PPL | PPL Corporation | $19,185,064,642 | time-not-supplied | $0.51 | Mar/2024 | 3 | 2023-05-04 | $0.48 | ||||
BALL | Ball Corporation | $20,977,599,619 | time-not-supplied | $0.56 | Mar/2024 | 5 | 2023-05-04 | $0.69 | ||||
MT | ArcelorMittal | $20,539,142,922 | time-pre-market | $0.93 | Mar/2024 | 4 | 2023-05-04 | $1.27 | ||||
ARGX | argenx SE | $22,691,615,029 | time-not-supplied | ($0.71) | Mar/2024 | 13 | 2023-05-04 | ($0.52) | ||||
APTV | Aptiv PLC | $19,462,763,859 | time-pre-market | $1.05 | Mar/2024 | 7 | 2023-05-04 | $0.91 | ||||
LYV | Live Nation Entertainment, Inc. | $20,605,619,013 | time-after-hours | ($0.22) | Mar/2024 | 7 | 2023-05-04 | ($0.25) | ||||
TRGP | Targa Resources, Inc. | $25,084,894,354 | time-pre-market | $1.35 | Mar/2024 | 6 | 2023-05-04 | $0.03 | ||||
IRM | Iron Mountain Incorporated | $22,826,729,670 | time-pre-market | $0.99 | Mar/2024 | 4 | 2023-05-04 | $0.97 | ||||
RKT | Rocket Companies, Inc. | $24,542,503,169 | time-after-hours | ($0.01) | Mar/2024 | 6 | 2023-05-04 | ($0.18) | ||||
OWL | Blue Owl Capital Inc. | $26,647,193,611 | time-pre-market | $0.16 | Mar/2024 | 6 | 2023-05-04 | $0.15 | ||||
TU | TELUS Corporation | $23,955,480,000 | time-not-supplied | $0.18 | Mar/2024 | 6 | 2023-05-04 | $0.20 | ||||
CAH | Cardinal Health, Inc. | $24,851,131,242 | time-pre-market | $1.95 | Mar/2024 | 7 | 2023-05-04 | $1.74 | ||||
MTD | Mettler-Toledo International, Inc. | $28,708,437,103 | time-not-supplied | $7.63 | Mar/2024 | 4 | 2023-05-04 | $8.69 | ||||
XYL | Xylem Inc. | $31,662,253,286 | time-pre-market | $0.84 | Mar/2024 | 7 | 2023-05-04 | $0.72 | ||||
ED | Consolidated Edison Inc | $32,754,350,938 | time-after-hours | $1.89 | Mar/2024 | 3 | 2023-05-04 | $1.83 | ||||
RCL | Royal Caribbean Cruises Ltd. | $34,326,957,161 | time-not-supplied | $1.30 | Mar/2024 | 7 | 2023-05-04 | ($0.23) | ||||
BCE | BCE, Inc. | $30,342,251,366 | time-pre-market | $0.53 | Mar/2024 | 6 | 2023-05-04 | $0.63 | ||||
PWR | Quanta Services, Inc. | $37,313,195,345 | time-pre-market | $1.09 | Mar/2024 | 7 | 2023-05-04 | $1.09 | ||||
VMC | Vulcan Materials Company | $34,343,347,280 | time-pre-market | $0.79 | Mar/2024 | 9 | 2023-05-04 | $0.95 | ||||
MPWR | Monolithic Power Systems, Inc. | $31,465,662,430 | time-not-supplied | $1.95 | Mar/2024 | 7 | 2023-05-04 | $2.27 | ||||
DKNG | DraftKings Inc. | $36,242,612,091 | time-after-hours | ($0.28) | Mar/2024 | 9 | 2023-05-04 | ($0.87) | ||||
MRNA | Moderna, Inc. | $42,585,879,763 | time-pre-market | ($3.59) | Mar/2024 | 11 | 2023-05-04 | $0.19 | ||||
MLM | Martin Marietta Materials, Inc. | $38,424,516,671 | time-not-supplied | $1.92 | Mar/2024 | 9 | 2023-05-04 | $2.16 | ||||
ABEV | Ambev S.A. | $37,179,046,550 | time-not-supplied | $0.05 | Mar/2024 | 1 | 2023-05-04 | $0.04 | ||||
DDOG | Datadog, Inc. | $42,131,417,883 | time-not-supplied | ($0.04) | Mar/2024 | 12 | 2023-05-04 | ($0.07) | ||||
AEP | American Electric Power Company, Inc. | $44,494,168,507 | time-not-supplied | $1.36 | Mar/2024 | 3 | 2023-05-04 | $1.11 | ||||
SRE | Sempra | $43,264,340,251 | time-not-supplied | $1.50 | Mar/2024 | 2 | 2023-05-04 | $1.46 | ||||
SQ | Block, Inc. | $41,152,920,120 | time-after-hours | $0.15 | Mar/2024 | 9 | 2023-05-04 | $0.06 | ||||
PCG | Pacific Gas & Electric Co. | $48,139,912,291 | time-not-supplied | $0.35 | Mar/2024 | 3 | 2023-05-04 | $0.29 | ||||
MCHP | Microchip Technology Incorporated | $45,138,605,379 | time-not-supplied | $0.50 | Mar/2024 | 10 | 2023-05-04 | $1.56 | ||||
AIG | American International Group, Inc. | $52,978,194,125 | time-not-supplied | $1.71 | Mar/2024 | 8 | 2023-05-04 | $1.63 | ||||
TEAM | Atlassian Corporation | $50,161,492,529 | time-not-supplied | ($0.14) | Mar/2024 | 10 | 2023-05-04 | ($0.40) | ||||
DASH | DoorDash, Inc. | $55,550,579,012 | time-not-supplied | ($0.07) | Mar/2024 | 12 | 2023-05-04 | ($0.41) | ||||
FTNT | Fortinet, Inc. | $48,475,356,126 | time-after-hours | $0.31 | Mar/2024 | 12 | 2023-05-04 | $0.29 | ||||
MSI | Motorola Solutions, Inc. | $55,820,681,616 | time-after-hours | $2.27 | Mar/2024 | 7 | 2023-05-04 | $1.96 | ||||
CEG | Constellation Energy Corporation | $59,105,809,317 | time-not-supplied | $1.88 | Mar/2024 | 2 | 2023-05-04 | $0.29 | ||||
COIN | Coinbase Global, Inc. | $50,899,591,515 | time-after-hours | $1.04 | Mar/2024 | 8 | 2023-05-04 | $0.15 | ||||
MNST | Monster Beverage Corporation | $55,715,664,021 | time-after-hours | $0.44 | Mar/2024 | 11 | 2023-05-04 | $0.38 | ||||
EOG | EOG Resources, Inc. | $75,371,243,266 | time-after-hours | $2.70 | Mar/2024 | 9 | 2023-05-04 | $2.69 | ||||
BDX | Becton, Dickinson and Company | $67,522,229,663 | time-pre-market | $2.96 | Mar/2024 | 10 | 2023-05-04 | $2.86 | ||||
PH | Parker-Hannifin Corporation | $69,721,957,287 | time-pre-market | $6.10 | Mar/2024 | 7 | 2023-05-04 | $5.93 | ||||
CNQ | Canadian Natural Resources Limited | $80,376,979,600 | time-not-supplied | $1.04 | Mar/2024 | 4 | 2023-05-04 | $1.25 | ||||
ICE | Intercontinental Exchange Inc. | $73,684,281,569 | time-pre-market | $1.48 | Mar/2024 | 9 | 2023-05-04 | $1.41 | ||||
EQNR | Equinor ASA | $79,802,268,202 | time-not-supplied | $0.78 | Mar/2024 | 3 | 2023-05-04 | $1.13 | ||||
ZTS | Zoetis Inc. | $72,571,937,727 | time-pre-market | $1.34 | Mar/2024 | 9 | 2023-05-04 | $1.31 | ||||
SHOP | Shopify Inc. | $88,228,582,857 | time-not-supplied | $0.08 | Mar/2024 | 14 | 2023-05-04 | ($0.08) | ||||
RACE | Ferrari N.V. | $75,701,626,383 | time-not-supplied | $2.04 | Mar/2024 | 3 | 2023-05-04 | $1.74 | ||||
BUD | Anheuser-Busch Inbev SA | $104,579,275,232 | time-not-supplied | $0.71 | Mar/2024 | 3 | 2023-05-04 | $0.65 | ||||
REGN | Regeneron Pharmaceuticals, Inc. | $99,167,677,798 | time-pre-market | $8.46 | Mar/2024 | 9 | 2023-05-04 | $8.44 | ||||
BKNG | Booking Holdings Inc. | $116,715,926,662 | time-after-hours | $14.03 | Mar/2024 | 10 | 2023-05-04 | $11.60 | ||||
COP | ConocoPhillips | $146,274,616,477 | time-pre-market | $1.99 | Mar/2024 | 8 | 2023-05-04 | $2.38 | ||||
SHEL | Shell PLC | $230,101,350,032 | time-not-supplied | $1.87 | Mar/2024 | 3 | 2023-05-04 | $2.78 | ||||
NVO | Novo Nordisk A/S | $576,564,646,948 | time-pre-market | $0.77 | Mar/2024 | 3 | 2023-05-04 | $0.63 | ||||
AAPL | Apple Inc. | $2,614,310,453,300 | time-after-hours | $1.51 | Mar/2024 | 10 | 2023-05-04 | $1.52 | ||||
LUMO | Lumos Pharma, Inc. | $22,781,010 | time-not-supplied | ($1.21) | Mar/2024 | 3 | 2023-05-03 | ($0.89) | ||||
SQNS | Sequans Communications S.A. | $23,694,743 | time-not-supplied | ($0.18) | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
SGA | Saga Communications, Inc. | $142,175,457 | time-not-supplied | $0 | Mar/2024 | 1 | 2023-05-03 | $0.15 | ||||
REI | Ring Energy, Inc. | $387,951,035 | time-not-supplied | $0.13 | Mar/2024 | 1 | 2023-05-03 | $0.13 | ||||
PLPC | Preformed Line Products Company | $593,523,737 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | $4.28 | |||||
EYPT | EyePoint Pharmaceuticals, Inc. | $877,021,939 | time-not-supplied | ($0.34) | Mar/2024 | 4 | 2023-05-03 | ($0.56) | ||||
METC | Ramaco Resources, Inc. | $844,651,669 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-05-03 | $0.57 | ||||
NXE | Nexgen Energy Ltd. | $4,111,368,386 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-03 | ($0.01) | ||||
CNC | Centene Corporation | $40,751,211,970 | time-pre-market | $2.09 | Mar/2024 | 7 | 2023-04-25 | $2.11 | ||||
ASPS | Altisource Portfolio Solutions S.A. | $44,106,012 | time-pre-market | ($0.31) | Mar/2024 | 1 | 2023-04-27 | ($0.45) | ||||
DOW | Dow Inc. | $39,848,129,388 | time-pre-market | $0.47 | Mar/2024 | 7 | 2023-04-25 | $0.58 | ||||
HBIO | Harvard Bioscience, Inc. | $160,577,376 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-04-25 | $0.04 | ||||
NURO | NeuroMetrix, Inc. | $8,681,179 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | ($1.60) | |||||
GSUN | Golden Sun Health Technology Group Limited | $9,180,121 | time-not-supplied | Dec/2023 | 2 | 2023-05-03 | N/A | |||||
EEIQ | EpicQuest Education Group International Limited | $12,274,191 | time-not-supplied | Dec/2023 | 2 | 2023-05-03 | N/A | |||||
RGS | Regis Corporation | $11,967,112 | time-pre-market | Mar/2024 | N/A | 2023-05-03 | $1 | |||||
KFFB | Kentucky First Federal Bancorp | $31,457,321 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | $0.02 | |||||
INSG | Inseego Corp. | $27,559,150 | time-not-supplied | ($0.65) | Mar/2024 | 2 | 2023-05-03 | ($0.50) | ||||
LODE | Comstock Inc. | $36,715,250 | time-not-supplied | ($0.04) | Mar/2024 | 1 | 2023-05-03 | ($0.06) | ||||
SRTS | Sensus Healthcare, Inc. | $53,281,055 | time-not-supplied | ($0.04) | Mar/2024 | 1 | 2023-05-03 | ($0.12) | ||||
NHTC | Natural Health Trends Corp. | $77,277,546 | time-pre-market | Mar/2024 | 6 | 2023-05-04 | $0.02 | |||||
VIA | Via Renewables, Inc. | $78,691,786 | time-not-supplied | Mar/2024 | 6 | 2023-05-04 | ($1.26) | |||||
PSNL | Personalis, Inc. | $65,655,055 | time-not-supplied | ($0.44) | Mar/2024 | 2 | 2023-05-03 | ($0.61) | ||||
BCOV | Brightcove Inc. | $72,113,982 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-03 | ($0.23) | ||||
ACR | ACRES Commercial Realty Corp. | $103,053,626 | time-after-hours | $0.35 | Mar/2024 | 1 | 2023-05-03 | $0.42 | ||||
IVAC | Intevac, Inc. | $95,939,937 | time-not-supplied | Mar/2024 | 7 | 2023-05-03 | ($0.16) | |||||
MHH | Mastech Digital, Inc | $102,187,228 | time-not-supplied | $0.09 | Mar/2024 | 2 | 2023-05-03 | $0.07 | ||||
UFI | Unifi, Inc. | $105,318,174 | time-not-supplied | ($0.42) | Mar/2024 | 1 | 2023-05-03 | ($0.25) | ||||
ARC | ARC Document Solutions, Inc. | $112,901,910 | time-not-supplied | $0.05 | Mar/2024 | 1 | 2023-05-03 | $0.05 | ||||
TPIC | TPI Composites, Inc. | $122,825,505 | time-not-supplied | ($0.66) | Mar/2024 | 7 | 2023-05-03 | ($0.72) | ||||
OM | Outset Medical, Inc. | $113,637,786 | time-not-supplied | ($0.60) | Mar/2024 | 2 | 2023-05-03 | ($0.90) | ||||
MRAM | Everspin Technologies, Inc. | $157,493,180 | time-after-hours | $0.03 | Mar/2024 | 1 | 2023-05-03 | $0.04 | ||||
GTHX | G1 Therapeutics, Inc. | $196,791,715 | time-pre-market | ($0.19) | Mar/2024 | 4 | 2023-05-03 | ($0.53) | ||||
OPAD | Offerpad Solutions Inc. | $185,538,265 | time-not-supplied | ($0.44) | Mar/2024 | 2 | 2023-05-03 | ($2.55) | ||||
DLHC | DLH Holdings Corp. | $151,130,118 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-05-03 | $0.06 | ||||
MX | Magnachip Semiconductor Corporation | $195,130,151 | time-not-supplied | ($0.38) | Mar/2024 | 2 | 2023-05-03 | ($0.26) | ||||
RM | Regional Management Corp. | $246,012,969 | time-after-hours | $0.87 | Mar/2024 | 2 | 2023-05-03 | $0.90 | ||||
VNDA | Vanda Pharmaceuticals Inc. | $273,878,495 | time-not-supplied | $0.05 | Mar/2024 | 1 | 2023-05-03 | $0.06 | ||||
AMPY | MIDSTATES PETROLEUM COMPANY, INC. | $289,316,991 | time-not-supplied | $0.23 | Mar/2024 | 1 | 2023-05-03 | ($0.06) | ||||
CPS | Cooper-Standard Holdings Inc. | $265,873,025 | time-not-supplied | Mar/2024 | 2 | 2023-05-03 | ($2.68) | |||||
NC | NACCO Industries, Inc. | $206,429,622 | time-after-hours | Mar/2024 | 6 | 2023-04-26 | $0.76 | |||||
MG | Mistras Group Inc | $268,054,368 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | ($0.12) | |||||
HBB | Hamilton Beach Brands Holding Company | $283,131,152 | time-not-supplied | Mar/2024 | 6 | 2023-05-02 | ($0.34) | |||||
NL | NL Industries, Inc. | $400,922,903 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | ($0.14) | |||||
RMNI | Rimini Street, Inc. | $284,033,440 | time-not-supplied | $0.09 | Mar/2024 | 1 | 2023-05-03 | $0.09 | ||||
IPI | Intrepid Potash, Inc | $259,272,620 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-05-03 | $0.37 | ||||
TSVT | 2seventy bio, Inc. | $233,978,761 | time-not-supplied | ($0.72) | Mar/2024 | 2 | 2023-05-03 | ($1.08) | ||||
AMWL | American Well Corporation | $147,663,448 | time-after-hours | ($0.18) | Mar/2024 | 7 | 2023-05-03 | ($0.24) | ||||
CLMB | Climb Global Solutions, Inc. | $294,425,433 | time-after-hours | $0.75 | Mar/2024 | 1 | 2023-05-03 | $0.74 | ||||
PKOH | Park-Ohio Holdings Corp. | $307,897,245 | time-not-supplied | $0.76 | Mar/2024 | 1 | 2023-05-03 | $0.72 | ||||
NWPX | Northwest Pipe Company | $313,089,522 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-03 | $0.23 | ||||
SMHI | SEACOR Marine Holdings Inc. | $332,119,424 | time-not-supplied | ($0.43) | Mar/2024 | 1 | 2023-05-03 | ($0.36) | ||||
EEX | Emerald Holding, Inc. | $369,360,148 | time-not-supplied | Mar/2024 | 6 | 2023-04-26 | ($0.04) | |||||
SPOK | Spok Holdings, Inc. | $311,108,785 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | $0.15 | |||||
CMPO | CompoSecure, Inc. | $533,130,750 | time-not-supplied | $0.24 | Mar/2024 | 2 | 2023-05-03 | $0.23 | ||||
CSV | Carriage Services, Inc. | $387,317,907 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-05-03 | $0.56 | ||||
AMRN | Amarin Corporation plc | $378,187,660 | time-pre-market | ($0.05) | Mar/2024 | 2 | 2023-05-03 | ($0.04) | ||||
SGU | Star Group, L.P. | $409,105,991 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | $1.42 | |||||
TPVG | TriplePoint Venture Growth BDC Corp. | $353,252,823 | time-after-hours | $0.44 | Mar/2024 | 2 | 2023-05-03 | $0.53 | ||||
NVEC | NVE Corporation | $393,438,841 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | $1.70 | |||||
FARO | FARO Technologies, Inc. | $355,674,337 | time-after-hours | ($0.27) | Mar/2024 | 1 | 2023-05-03 | ($1.12) | ||||
CRD.B | Crawford & Company | $454,934,193 | time-after-hours | $0.17 | Mar/2024 | 2 | 2023-05-03 | $0.28 | ||||
CRD.A | Crawford & Company | $456,409,656 | time-after-hours | Mar/2024 | 6 | 2023-05-02 | $0.28 | |||||
AVNW | Aviat Networks, Inc. | $419,706,382 | time-after-hours | $0.46 | Mar/2024 | 3 | 2023-05-03 | $0.61 | ||||
LSEA | Landsea Homes Corporation | $417,261,871 | time-pre-market | $0.13 | Mar/2024 | 1 | 2023-05-03 | $0.18 | ||||
LIND | Lindblad Expeditions Holdings Inc. | $392,705,788 | time-not-supplied | ($0.04) | Mar/2024 | 3 | 2023-05-03 | ($0.01) | ||||
SRI | Stoneridge, Inc. | $412,753,077 | time-after-hours | Mar/2024 | N/A | 2023-05-03 | ($0.25) | |||||
ZIMV | ZimVie Inc. | $428,195,494 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.25 | |||||
TPB | Turning Point Brands, Inc. | $475,682,193 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.59 | |||||
GPRK | Geopark Ltd | $515,652,486 | time-not-supplied | $0.72 | Mar/2024 | 1 | 2023-05-03 | $0.63 | ||||
GOOD | Gladstone Commercial Corporation | $535,646,610 | time-not-supplied | $0.34 | Mar/2024 | 3 | 2023-05-03 | $0.37 | ||||
MLR | Miller Industries, Inc. | $557,517,124 | time-not-supplied | Mar/2024 | 6 | 2023-05-02 | $0.81 | |||||
SPWR | SunPower Corporation | $361,243,841 | time-not-supplied | ($0.29) | Mar/2024 | 11 | 2023-05-03 | ($0.11) | ||||
ADPT | Adaptive Biotechnologies Corporation | $354,025,141 | time-not-supplied | ($0.35) | Mar/2024 | 4 | 2023-05-03 | ($0.40) | ||||
FPI | Farmland Partners Inc. | $516,785,992 | time-not-supplied | $0 | Mar/2024 | 2 | 2023-05-03 | $0.03 | ||||
PAHC | Phibro Animal Health Corporation | $528,167,048 | time-not-supplied | $0.29 | Mar/2024 | 3 | 2023-05-03 | $0.29 | ||||
BRY | Berry Corporation (bry) | $648,068,112 | time-pre-market | $0.18 | Mar/2024 | 3 | 2023-05-03 | $0.07 | ||||
TTEC | TTEC Holdings, Inc. | $374,207,811 | time-not-supplied | $0.21 | Mar/2024 | 3 | 2023-05-03 | $0.71 | ||||
EZPW | EZCORP, Inc. | $605,590,381 | time-after-hours | $0.24 | Mar/2024 | 1 | 2023-05-03 | $0.23 | ||||
ALNT | Allient Inc. | $486,848,272 | time-not-supplied | $0.51 | Mar/2024 | 2 | 2023-05-03 | $0.55 | ||||
GMRE | Global Medical REIT Inc. | $537,055,556 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-05-03 | $0.23 | ||||
CSTL | Castle Biosciences, Inc. | $560,803,152 | time-not-supplied | ($0.37) | Mar/2024 | 1 | 2023-05-03 | ($1.10) | ||||
WVE | WAVE Life Sciences Ltd. | $602,860,805 | time-not-supplied | ($0.18) | Mar/2024 | 4 | 2023-05-03 | ($0.27) | ||||
HOUS | Anywhere Real Estate Inc. | $572,330,849 | time-not-supplied | ($0.73) | Mar/2024 | 1 | 2023-05-03 | ($0.96) | ||||
CCRN | Cross Country Healthcare, Inc. | $611,171,915 | time-after-hours | $0.17 | Mar/2024 | 6 | 2023-05-03 | $0.84 | ||||
TIPT | Tiptree Inc. | $585,606,011 | time-after-hours | Mar/2024 | 6 | 2023-04-26 | $0.22 | |||||
NUS | Nu Skin Enterprises, Inc. | $637,035,168 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-05-03 | $0.37 | ||||
NYMT | New York Mortgage Trust, Inc. | $624,956,790 | time-after-hours | $0.12 | Mar/2024 | 1 | 2023-05-03 | $0.11 | ||||
ROOT | Root, Inc. | $1,122,302,000 | time-not-supplied | ($2.51) | Mar/2024 | 2 | 2023-05-03 | ($2.88) | ||||
HDSN | Hudson Technologies, Inc. | $451,468,376 | time-after-hours | $0.19 | Mar/2024 | 2 | 2023-05-03 | $0.33 | ||||
NVRI | Enviri Corporation | $663,427,478 | time-not-supplied | ($0.09) | Mar/2024 | 1 | 2023-05-03 | ($0.11) | ||||
OPK | Opko Health, Inc. | $850,329,833 | time-not-supplied | ($0.09) | Mar/2024 | 5 | 2023-05-03 | ($0.02) | ||||
SMP | Standard Motor Products, Inc. | $703,591,200 | time-pre-market | $0.40 | Mar/2024 | 3 | 2023-05-03 | $0.61 | ||||
TELL | Tellurian Inc. | $336,507,414 | time-not-supplied | ($0.05) | Mar/2024 | 4 | 2023-05-03 | ($0.05) | ||||
INN | Summit Hotel Properties, Inc. | $646,636,171 | time-after-hours | $0.18 | Mar/2024 | 2 | 2023-05-03 | $0.22 | ||||
CNDT | Conduent Incorporated | $661,420,947 | time-pre-market | ($0.15) | Mar/2024 | 1 | 2023-05-03 | N/A | ||||
RMR | The RMR Group Inc. | $746,106,252 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-05-03 | $0.49 | ||||
RGR | Sturm, Ruger & Company, Inc. | $828,274,338 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.81 | |||||
TWI | Titan International, Inc. | $668,312,065 | time-after-hours | $0.44 | Mar/2024 | 2 | 2023-05-03 | $0.53 | ||||
DIN | Dine Brands Global, Inc. | $661,825,283 | time-not-supplied | $1.59 | Mar/2024 | 5 | 2023-05-03 | $1.97 | ||||
EFXT | Enerflex Ltd | $738,782,915 | time-not-supplied | $0.06 | Mar/2024 | 2 | 2023-05-03 | $0.08 | ||||
SBOW | SilverBow Resorces, Inc. | $781,197,619 | time-after-hours | $1.84 | Mar/2024 | 2 | 2023-05-03 | $0.95 | ||||
VMEO | Vimeo, Inc. | $603,277,712 | time-not-supplied | ($0.01) | Mar/2024 | 4 | 2023-05-03 | N/A | ||||
BBSI | Barrett Business Services, Inc. | $798,419,997 | time-after-hours | ($0.31) | Mar/2024 | 2 | 2023-05-03 | $0.12 | ||||
PUMP | ProPetro Holding Corp. | $937,984,885 | time-pre-market | $0.08 | Mar/2024 | 5 | 2023-05-03 | $0.40 | ||||
RDWR | Radware Ltd. | $798,116,486 | time-not-supplied | ($0.03) | Mar/2024 | 2 | 2023-05-03 | ($0.02) | ||||
FATE | Fate Therapeutics, Inc. | $391,988,156 | time-not-supplied | ($0.48) | Mar/2024 | 9 | 2023-05-03 | ($0.19) | ||||
QNST | QuinStreet, Inc. | $946,861,211 | time-not-supplied | ($0.07) | Mar/2024 | 3 | 2023-05-03 | ($0.01) | ||||
WEAV | Weave Communications, Inc. | $754,301,932 | time-after-hours | ($0.10) | Mar/2024 | 3 | 2023-05-03 | ($0.12) | ||||
MBUU | Malibu Boats, Inc. | $697,915,410 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-05-03 | $2.51 | ||||
GNK | Genco Shipping & Trading Limited | $880,674,677 | time-not-supplied | $0.43 | Mar/2024 | 2 | 2023-05-03 | $0.06 | ||||
SBGI | Sinclair, Inc. | $798,838,645 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-03 | $2.71 | ||||
BRSP | BrightSpire Capital, Inc. | $817,606,323 | time-pre-market | $0.23 | Mar/2024 | 2 | 2023-05-03 | $0.26 | ||||
ERII | Energy Recovery, Inc. | $850,470,246 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-03 | ($0.08) | ||||
AVNS | Avanos Medical, Inc. | $824,723,407 | time-not-supplied | $0.21 | Mar/2024 | 3 | 2023-05-03 | $0.27 | ||||
ACEL | Accel Entertainment, Inc. | $978,824,809 | time-not-supplied | $0.18 | Mar/2024 | 2 | 2023-05-03 | $0.25 | ||||
ASTE | Astec Industries, Inc. | $950,673,242 | time-pre-market | $0.87 | Mar/2024 | 2 | 2023-05-03 | $0.90 | ||||
PGRE | Paramount Group, Inc. | $1,008,578,652 | time-after-hours | $0.20 | Mar/2024 | 2 | 2023-05-03 | $0.26 | ||||
KRO | Kronos Worldwide Inc | $1,317,059,333 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
SP | SP Plus Corporation | $1,010,931,017 | time-not-supplied | $0.67 | Mar/2024 | 1 | 2023-05-03 | $0.58 | ||||
PERI | Perion Network Ltd | $581,500,000 | time-not-supplied | $0.54 | Mar/2024 | 3 | 2023-05-03 | $0.54 | ||||
FBRT | Franklin BSP Realty Trust, Inc. | $1,061,022,725 | time-not-supplied | $0.42 | Mar/2024 | 2 | 2023-05-03 | $0.44 | ||||
RGNX | REGENXBIO Inc. | $681,962,969 | time-not-supplied | ($1.28) | Mar/2024 | 5 | 2023-05-03 | ($1.53) | ||||
BCRX | BioCryst Pharmaceuticals, Inc. | $927,674,680 | time-not-supplied | ($0.22) | Mar/2024 | 6 | 2023-05-03 | ($0.28) | ||||
BHE | Benchmark Electronics, Inc. | $1,080,749,306 | time-after-hours | $0.45 | Mar/2024 | 1 | 2023-05-03 | $0.42 | ||||
ECPG | Encore Capital Group Inc | $970,529,104 | time-not-supplied | $0.94 | Mar/2024 | 4 | 2023-05-03 | $0.94 | ||||
LMND | Lemonade, Inc. | $1,183,983,518 | time-not-supplied | ($0.82) | Mar/2024 | 6 | 2023-05-03 | ($0.95) | ||||
GOGO | Gogo Inc. | $1,055,289,449 | time-not-supplied | $0.07 | Mar/2024 | 7 | 2023-05-03 | $0.15 | ||||
FDP | Fresh Del Monte Produce, Inc. | $1,239,783,338 | time-not-supplied | Mar/2024 | 6 | 2023-05-04 | $0.55 | |||||
ATUS | Altice USA, Inc. | $884,867,660 | time-not-supplied | ($0.01) | Mar/2024 | 4 | 2023-05-03 | $0.06 | ||||
KW | Kennedy-Wilson Holdings Inc. | $1,238,291,289 | time-not-supplied | ($0.42) | Mar/2024 | 1 | 2023-05-03 | ($0.30) | ||||
SAFT | Safety Insurance Group, Inc. | $1,176,984,480 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | ($0.87) | |||||
RSI | Rush Street Interactive, Inc. | $1,424,792,211 | time-after-hours | ($0.06) | Mar/2024 | 2 | 2023-05-03 | ($0.20) | ||||
ASPN | Aspen Aerogels, Inc. | $1,200,566,539 | time-after-hours | ($0.13) | Mar/2024 | 7 | 2023-05-03 | ($0.24) | ||||
OSW | OneSpaWorld Holdings Limited | $1,276,812,433 | time-pre-market | $0.14 | Mar/2024 | 4 | 2023-05-03 | $0.10 | ||||
ALGT | Allegiant Travel Company | $997,701,837 | time-not-supplied | $0.84 | Mar/2024 | 7 | 2023-05-03 | $3.04 | ||||
DCPH | Deciphera Pharmaceuticals, Inc. | $2,041,817,566 | time-not-supplied | ($0.55) | Mar/2024 | 7 | 2023-05-03 | ($0.60) | ||||
LESL | Leslie's, Inc. | $784,180,989 | time-not-supplied | ($0.18) | Mar/2024 | 6 | 2023-05-03 | ($0.15) | ||||
PCRX | Pacira BioSciences, Inc. | $1,224,365,484 | time-not-supplied | $0.46 | Mar/2024 | 7 | 2023-05-03 | $0.32 | ||||
COCO | The Vita Coco Company, Inc. | $1,379,966,280 | time-pre-market | $0.19 | Mar/2024 | 5 | 2023-05-03 | $0.12 | ||||
KRP | Kimbell Royalty Partners | $1,481,088,496 | time-not-supplied | $0.24 | Mar/2024 | 3 | 2023-05-03 | $0.36 | ||||
CHEF | The Chefs' Warehouse, Inc. | $1,312,408,873 | time-pre-market | $0.07 | Mar/2024 | 2 | 2023-05-03 | $0.12 | ||||
RVLV | Revolve Group, Inc. | $1,349,344,294 | time-not-supplied | $0.08 | Mar/2024 | 9 | 2023-05-03 | $0.19 | ||||
TTMI | TTM Technologies, Inc. | $1,521,490,724 | time-pre-market | $0.22 | Mar/2024 | 3 | 2023-05-03 | $0.14 | ||||
USLM | United States Lime & Minerals, Inc. | $1,755,243,826 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | $3 | |||||
CSGS | CSG Systems International, Inc. | $1,401,663,000 | time-after-hours | $0.75 | Mar/2024 | 5 | 2023-05-03 | $0.88 | ||||
USPH | U.S. Physical Therapy, Inc. | $1,557,924,564 | time-not-supplied | $0.58 | Mar/2024 | 5 | 2023-05-03 | $0.59 | ||||
SPNS | Sapiens International Corporation N.V. | $1,710,452,951 | time-not-supplied | $0.33 | Mar/2024 | 3 | 2023-05-03 | $0.30 | ||||
CXW | CoreCivic, Inc. | $1,811,863,926 | time-not-supplied | $0.31 | Mar/2024 | 4 | 2023-05-03 | $0.34 | ||||
NGVT | Ingevity Corporation | $1,853,103,158 | time-after-hours | $0.37 | Mar/2024 | 3 | 2023-05-03 | $1.09 | ||||
STAA | STAAR Surgical Company | $2,294,741,490 | time-not-supplied | ($0.09) | Mar/2024 | 4 | 2023-05-03 | $0.05 | ||||
UDMY | Udemy, Inc. | $1,609,342,670 | time-not-supplied | ($0.13) | Mar/2024 | 6 | 2023-05-03 | ($0.23) | ||||
UPWK | Upwork Inc. | $1,607,492,484 | time-after-hours | $0.11 | Mar/2024 | 2 | 2023-05-03 | ($0.15) | ||||
FSLY | Fastly, Inc. | $1,697,630,000 | time-after-hours | ($0.30) | Mar/2024 | 6 | 2023-05-03 | ($0.31) | ||||
TNDM | Tandem Diabetes Care, Inc. | $2,289,867,020 | time-not-supplied | ($0.80) | Mar/2024 | 8 | 2023-05-03 | ($0.63) | ||||
CODI | Compass Diversified | $1,653,689,128 | time-after-hours | $0.41 | Mar/2024 | 5 | 2023-05-03 | $0.26 | ||||
DHT | DHT Holdings, Inc. | $1,838,614,769 | time-not-supplied | $0.31 | Mar/2024 | 2 | 2023-05-03 | $0.23 | ||||
ULCC | Frontier Group Holdings, Inc. | $1,541,283,332 | time-not-supplied | ($0.18) | Mar/2024 | 6 | 2023-05-03 | ($0.06) | ||||
CRTO | Criteo S.A. | $1,880,479,894 | time-not-supplied | $0.30 | Mar/2024 | 4 | 2023-05-03 | $0.08 | ||||
VSTO | Vista Outdoor Inc. | $1,858,957,448 | time-not-supplied | $0.99 | Mar/2024 | 2 | 2023-05-03 | $1.08 | ||||
PLMR | Palomar Holdings, Inc. | $2,034,524,709 | time-not-supplied | $0.81 | Mar/2024 | 6 | 2023-05-03 | $0.80 | ||||
DFIN | Donnelley Financial Solutions, Inc. | $1,826,285,518 | time-pre-market | $0.64 | Mar/2024 | 1 | 2023-05-03 | $0.52 | ||||
HBI | Hanesbrands Inc. | $1,572,901,541 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
VET | Vermilion Energy Inc. | $1,854,024,000 | time-after-hours | $0.79 | Mar/2024 | 2 | 2023-05-03 | $0.77 | ||||
EQC | Equity Commonwealth | $2,002,877,547 | time-after-hours | Mar/2024 | N/A | 2023-05-03 | $0.23 | |||||
MYGN | Myriad Genetics, Inc. | $1,758,851,519 | time-not-supplied | ($0.20) | Mar/2024 | 6 | 2023-05-03 | ($0.28) | ||||
PARR | Par Pacific Holdings, Inc. | $2,285,910,131 | time-not-supplied | $1.22 | Mar/2024 | 2 | 2023-05-03 | $2.25 | ||||
SPNT | SiriusPoint Ltd. | $1,978,143,438 | time-not-supplied | Mar/2024 | 2 | 2023-05-03 | $0.78 | |||||
SITM | SiTime Corporation | $1,863,026,746 | time-not-supplied | ($0.87) | Mar/2024 | 3 | 2023-05-03 | ($0.76) | ||||
CPE | Callon Petroleum Company | $2,335,770,688 | time-not-supplied | $1.51 | Mar/2024 | 7 | 2023-05-03 | $1.94 | ||||
SNEX | StoneX Group Inc. | $2,290,530,290 | time-not-supplied | $1.61 | Mar/2024 | 1 | 2023-05-03 | $1.37 | ||||
EAT | Brinker International, Inc. | $2,002,604,174 | time-not-supplied | $1.15 | Mar/2024 | 9 | 2023-05-03 | $1.23 | ||||
ARDX | Ardelyx, Inc. | $1,524,093,352 | time-not-supplied | ($0.13) | Mar/2024 | 7 | 2023-05-03 | ($0.13) | ||||
MIR | Mirion Technologies, Inc. | $2,355,563,497 | time-not-supplied | Mar/2024 | 2 | 2023-05-03 | $0.03 | |||||
DRVN | Driven Brands Holdings Inc. | $2,362,830,770 | time-not-supplied | $0.18 | Mar/2024 | 5 | 2023-05-03 | $0.24 | ||||
ALKT | Alkami Technology, Inc. | $2,328,993,486 | time-after-hours | ($0.12) | Mar/2024 | 2 | 2023-05-03 | ($0.16) | ||||
CPK | Chesapeake Utilities Corporation | $2,240,517,188 | time-not-supplied | $2.14 | Mar/2024 | 1 | 2023-05-03 | $2.04 | ||||
ROCK | Gibraltar Industries, Inc. | $2,175,453,492 | time-pre-market | $0.76 | Mar/2024 | 1 | 2023-05-03 | $0.70 | ||||
GRBK | Green Brick Partners, Inc. | $2,434,280,500 | time-after-hours | $1.50 | Mar/2024 | 2 | 2023-05-03 | $1.37 | ||||
KTOS | Kratos Defense & Security Solutions, Inc. | $2,451,101,750 | time-not-supplied | $0.01 | Mar/2024 | 6 | 2023-05-03 | $0.01 | ||||
CORT | Corcept Therapeutics Incorporated | $2,414,025,488 | time-after-hours | $0.21 | Mar/2024 | 3 | 2023-05-03 | $0.14 | ||||
WERN | Werner Enterprises, Inc. | $2,482,895,152 | time-not-supplied | $0.31 | Mar/2024 | 6 | 2023-05-03 | $0.60 | ||||
RXO | RXO, Inc. | $2,531,591,478 | time-not-supplied | ($0.04) | Mar/2024 | 6 | 2023-05-03 | $0.11 | ||||
VSTS | Vestis Corporation | $2,518,450,524 | time-not-supplied | $0.22 | Mar/2024 | 2 | 2023-05-03 | N/A | ||||
CENTA | Central Garden & Pet Company | $2,442,321,025 | time-not-supplied | $0.83 | Mar/2024 | 3 | 2023-05-03 | $0.72 | ||||
NARI | Inari Medical, Inc. | $2,243,073,478 | time-not-supplied | ($0.16) | Mar/2024 | 5 | 2023-05-03 | ($0.04) | ||||
AVDX | AvidXchange Holdings, Inc. | $2,515,231,874 | time-not-supplied | ($0.02) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
OUT | OUTFRONT Media Inc. | $2,715,414,904 | time-not-supplied | $0.10 | Mar/2024 | 4 | 2023-05-03 | $0.05 | ||||
AVA | Avista Corporation | $2,812,254,224 | time-pre-market | Mar/2024 | N/A | 2023-05-03 | $0.73 | |||||
LXP | LXP Industrial Trust | $2,678,035,077 | time-not-supplied | $0.16 | Mar/2024 | 3 | 2023-05-03 | $0.17 | ||||
AMK | AssetMark Financial Holdings, Inc. | $2,514,675,212 | time-not-supplied | $0.56 | Mar/2024 | 4 | 2023-05-03 | $0.47 | ||||
RUN | Sunrun Inc. | $2,698,761,861 | time-not-supplied | ($0.49) | Mar/2024 | 11 | 2023-05-03 | ($1.12) | ||||
MTRN | Materion Corporation | $2,373,048,596 | time-after-hours | $0.98 | Mar/2024 | 3 | 2023-05-03 | $1.34 | ||||
BNL | Broadstone Net Lease, Inc. | $2,733,017,516 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-03 | $0.34 | ||||
KLIC | Kulicke and Soffa Industries, Inc. | $2,607,466,431 | time-after-hours | $0.24 | Mar/2024 | 3 | 2023-05-03 | $0.38 | ||||
GNW | Genworth Financial Inc | $2,624,769,001 | time-after-hours | Mar/2024 | 6 | 2023-04-26 | $0.17 | |||||
CENT | Central Garden & Pet Company | $2,837,463,003 | time-not-supplied | $0.83 | Mar/2024 | 3 | 2023-05-03 | $0.72 | ||||
QDEL | QuidelOrtho Corporation | $2,694,034,447 | time-not-supplied | $0.54 | Mar/2024 | 3 | 2023-05-03 | $1.79 | ||||
LIVN | LivaNova PLC | $3,008,055,808 | time-pre-market | $0.45 | Mar/2024 | 3 | 2023-05-03 | $0.43 | ||||
DBRG | DigitalBridge Group, Inc. | $3,094,477,956 | time-not-supplied | ($0.05) | Mar/2024 | 2 | 2023-05-03 | ($0.02) | ||||
AMED | Amedisys Inc | $2,977,981,241 | time-not-supplied | $1.01 | Mar/2024 | 7 | 2023-05-03 | $1 | ||||
IOSP | Innospec Inc. | $3,102,778,987 | time-not-supplied | $1.63 | Mar/2024 | 2 | 2023-05-03 | $1.38 | ||||
SEB | Seaboard Corporation | $3,114,387,017 | time-not-supplied | Mar/2024 | 6 | 2023-05-09 | ($13.78) | |||||
HCC | Warrior Met Coal, Inc. | $3,571,640,732 | time-after-hours | $2.02 | Mar/2024 | 1 | 2023-05-03 | $3.57 | ||||
ADNT | Adient plc | $2,904,355,691 | time-not-supplied | $0.45 | Mar/2024 | 4 | 2023-05-03 | $0.32 | ||||
SBRA | Sabra Health Care REIT, Inc. | $3,171,231,488 | time-not-supplied | $0.33 | Mar/2024 | 4 | 2023-05-03 | $0.34 | ||||
GHC | Graham Holdings Company | $3,191,149,770 | time-pre-market | Mar/2024 | 6 | 2023-05-03 | $8.36 | |||||
REZI | Resideo Technologies, Inc. | $2,871,499,132 | time-not-supplied | $0.33 | Mar/2024 | 3 | 2023-05-03 | $0.39 | ||||
ALE | Allete, Inc. | $3,358,537,689 | time-not-supplied | $1.09 | Mar/2024 | 1 | 2023-05-03 | $1.02 | ||||
VAC | Marriott Vacations Worldwide Corporation | $3,528,887,242 | time-not-supplied | $1.66 | Mar/2024 | 7 | 2023-05-03 | $2.54 | ||||
SR | Spire Inc. | $3,397,424,100 | time-pre-market | $3.86 | Mar/2024 | 4 | 2023-05-03 | $3.70 | ||||
FORM | FormFactor, Inc. | $3,460,114,127 | time-after-hours | $0.09 | Mar/2024 | 7 | 2023-05-03 | $0.06 | ||||
AUR | Aurora Innovation, Inc. | $4,605,808,149 | time-not-supplied | Mar/2024 | 2 | 2023-04-26 | ($0.17) | |||||
GFF | Griffon Corporation | $3,337,995,810 | time-not-supplied | $0.92 | Mar/2024 | 1 | 2023-05-03 | $1.21 | ||||
BKH | Black Hills Corporation | $3,565,997,651 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $1.73 | |||||
NVST | Envista Holdings Corporation | $3,376,106,578 | time-after-hours | $0.31 | Mar/2024 | 8 | 2023-05-03 | $0.38 | ||||
BDC | Belden Inc | $3,382,572,672 | time-not-supplied | $1.05 | Mar/2024 | 1 | 2023-05-03 | $1.68 | ||||
AVNT | Avient Corporation | $3,947,150,858 | time-not-supplied | $0.69 | Mar/2024 | 5 | 2023-05-03 | $0.63 | ||||
TRIP | TripAdvisor, Inc. | $3,601,939,981 | time-not-supplied | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.10) | ||||
ACLS | Axcelis Technologies, Inc. | $3,377,418,675 | time-after-hours | $1.26 | Mar/2024 | 4 | 2023-05-03 | $1.43 | ||||
JOBY | Joby Aviation, Inc. | $3,422,914,067 | time-not-supplied | ($0.17) | Mar/2024 | 2 | 2023-05-03 | ($0.16) | ||||
SMG | Scotts Miracle-Gro Company (The) | $3,885,691,064 | time-pre-market | $3.33 | Mar/2024 | 6 | 2023-05-03 | $3.78 | ||||
AEIS | Advanced Energy Industries, Inc. | $3,577,208,832 | time-after-hours | $0.51 | Mar/2024 | 3 | 2023-05-03 | $1.10 | ||||
SWTX | SpringWorks Therapeutics, Inc. | $3,254,737,732 | time-not-supplied | ($1.19) | Mar/2024 | 5 | 2023-05-03 | ($1.18) | ||||
EVH | Evolent Health, Inc | $3,419,039,769 | time-not-supplied | $0.12 | Mar/2024 | 3 | 2023-05-03 | $0.11 | ||||
BLKB | Blackbaud, Inc. | $4,184,985,899 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-05-03 | $0.27 | ||||
RELY | Remitly Global, Inc. | $3,361,047,234 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-03 | ($0.16) | ||||
SEDG | SolarEdge Technologies, Inc. | $3,412,708,614 | time-not-supplied | ($2.01) | Mar/2024 | 11 | 2023-05-03 | $2.36 | ||||
SHC | Sotera Health Company | $3,229,943,724 | time-not-supplied | $0.12 | Mar/2024 | 2 | 2023-05-03 | $0.11 | ||||
SPR | Spirit Aerosystems Holdings, Inc. | $3,691,660,339 | time-not-supplied | ($0.44) | Mar/2024 | 7 | 2023-05-03 | ($1.69) | ||||
SYNA | Synaptics Incorporated | $3,413,911,738 | time-not-supplied | ($0.15) | Mar/2024 | 3 | 2023-05-03 | $1.14 | ||||
BGC | BGC Group, Inc. | $3,990,281,311 | time-not-supplied | $0.26 | Mar/2024 | 2 | 2023-05-03 | $0.23 | ||||
GKOS | Glaukos Corporation | $4,749,160,608 | time-after-hours | ($0.58) | Mar/2024 | 9 | 2023-05-03 | ($0.59) | ||||
AVT | Avnet, Inc. | $4,416,071,331 | time-pre-market | $1.11 | Mar/2024 | 5 | 2023-05-03 | $2 | ||||
RDN | Radian Group Inc. | $4,525,248,187 | time-after-hours | $0.83 | Mar/2024 | 1 | 2023-05-03 | $0.98 | ||||
FROG | JFrog Ltd. | $4,477,620,218 | time-not-supplied | ($0.05) | Mar/2024 | 8 | 2023-05-03 | ($0.14) | ||||
ACT | Enact Holdings, Inc. | $4,730,303,405 | time-after-hours | $0.99 | Mar/2024 | 2 | 2023-05-03 | $1.08 | ||||
NFG | National Fuel Gas Company | $4,891,976,781 | time-after-hours | $1.41 | Mar/2024 | 2 | 2023-05-03 | $1.54 | ||||
FG | F&G Annuities & Life, Inc. | $4,936,331,443 | time-not-supplied | $0.89 | Mar/2024 | 1 | 2023-05-03 | $0.39 | ||||
MGY | Magnolia Oil & Gas Corporation | $5,511,392,137 | time-not-supplied | $0.43 | Mar/2024 | 7 | 2023-05-03 | $0.56 | ||||
TXG | 10x Genomics, Inc. | $4,207,770,668 | time-not-supplied | ($0.46) | Mar/2024 | 6 | 2023-05-03 | ($0.44) | ||||
KNTK | Kinetik Holdings Inc. | $5,841,093,729 | time-not-supplied | $0.46 | Mar/2024 | 4 | 2023-05-03 | ($0.06) | ||||
UGI | UGI Corporation | $5,356,134,576 | time-after-hours | $1.65 | Mar/2024 | 2 | 2023-05-03 | $1.68 | ||||
RYN | Rayonier Inc. | $4,408,655,963 | time-after-hours | $0.04 | Mar/2024 | 4 | 2023-05-03 | $0.01 | ||||
MMS | Maximus, Inc. | $4,881,905,445 | time-not-supplied | $1.30 | Mar/2024 | 3 | 2023-05-03 | $0.80 | ||||
JHG | Janus Henderson Group plc | $5,220,775,908 | time-not-supplied | $0.61 | Mar/2024 | 5 | 2023-05-03 | $0.55 | ||||
MTG | MGIC Investment Corporation | $5,468,900,846 | time-after-hours | $0.60 | Mar/2024 | 3 | 2023-05-03 | $0.54 | ||||
LPX | Louisiana-Pacific Corporation | $5,764,234,482 | time-not-supplied | $1.05 | Mar/2024 | 4 | 2023-05-03 | $0.34 | ||||
OPCH | Option Care Health, Inc. | $5,494,684,510 | time-not-supplied | $0.23 | Mar/2024 | 7 | 2023-05-03 | $0.21 | ||||
TRNO | Terreno Realty Corporation | $4,782,569,610 | time-not-supplied | $0.58 | Mar/2024 | 3 | 2023-05-03 | $0.51 | ||||
GIL | Gildan Activewear, Inc. | $5,845,804,193 | time-after-hours | $0.52 | Mar/2024 | 3 | 2023-05-03 | $0.45 | ||||
BLCO | Bausch + Lomb Corporation | $5,103,427,213 | time-pre-market | $0.09 | Mar/2024 | 7 | 2023-05-03 | $0.10 | ||||
TKR | Timken Company (The) | $6,077,645,619 | time-not-supplied | $1.50 | Mar/2024 | 7 | 2023-05-03 | $2.09 | ||||
MUR | Murphy Oil Corporation | $6,980,904,733 | time-not-supplied | $0.87 | Mar/2024 | 7 | 2023-05-03 | $1.24 | ||||
DRS | Leonardo DRS, Inc. | $5,651,795,706 | time-pre-market | $0.11 | Mar/2024 | 2 | 2023-05-03 | $0.07 | ||||
NE | Noble Corporation plc | $6,445,920,749 | time-not-supplied | $0.70 | Mar/2024 | 1 | 2023-05-03 | $0.19 | ||||
SIGI | Selective Insurance Group, Inc. | $6,164,243,645 | time-after-hours | $1.88 | Mar/2024 | 5 | 2023-05-03 | $1.44 | ||||
UGP | Ultrapar Participacoes S.A. | $5,469,298,368 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.05 | |||||
IONS | Ionis Pharmaceuticals, Inc. | $5,986,026,302 | time-not-supplied | ($1.09) | Mar/2024 | 8 | 2023-05-03 | ($0.87) | ||||
GNRC | Generac Holdings Inc. | $8,194,215,387 | time-pre-market | $0.72 | Mar/2024 | 11 | 2023-05-03 | $0.63 | ||||
CHRD | Chord Energy Corporation | $7,588,151,098 | time-not-supplied | $4.75 | Mar/2024 | 4 | 2023-05-03 | $4.50 | ||||
WTS | Watts Water Technologies, Inc. | $6,598,075,738 | time-not-supplied | $2.10 | Mar/2024 | 4 | 2023-05-03 | $1.92 | ||||
CIVI | Civitas Resources, Inc. | $7,587,652,158 | time-not-supplied | $2.39 | Mar/2024 | 8 | 2023-05-03 | $2.16 | ||||
XRAY | DENTSPLY SIRONA Inc. | $6,811,883,616 | time-not-supplied | $0.42 | Mar/2024 | 10 | 2023-05-03 | $0.39 | ||||
RHP | Ryman Hospitality Properties, Inc. | $6,298,386,318 | time-after-hours | $1.76 | Mar/2024 | 5 | 2023-05-03 | $1.89 | ||||
RGLD | Royal Gold, Inc. | $8,053,889,711 | time-not-supplied | $0.88 | Mar/2024 | 3 | 2023-05-03 | $0.96 | ||||
SUM | Summit Materials, Inc. | $6,779,027,650 | time-after-hours | ($0.23) | Mar/2024 | 5 | 2023-05-03 | ($0.26) | ||||
COKE | Coca-Cola Consolidated, Inc. | $7,608,060,939 | time-not-supplied | Mar/2024 | 2 | 2023-05-01 | $16.23 | |||||
INGR | Ingredion Incorporated | $7,296,578,608 | time-not-supplied | $2.08 | Mar/2024 | 1 | 2023-05-03 | $2.80 | ||||
SITE | SiteOne Landscape Supply, Inc. | $7,081,998,283 | time-pre-market | ($0.24) | Mar/2024 | 4 | 2023-05-03 | ($0.10) | ||||
OLED | Universal Display Corporation | $7,559,549,760 | time-not-supplied | $1.05 | Mar/2024 | 4 | 2023-05-03 | $0.83 | ||||
ETSY | Etsy, Inc. | $8,136,875,923 | time-after-hours | $0.49 | Mar/2024 | 9 | 2023-05-03 | $0.53 | ||||
MKSI | MKS Instruments, Inc. | $8,228,368,624 | time-not-supplied | $0.75 | Mar/2024 | 2 | 2023-05-03 | $0.48 | ||||
PSN | Parsons Corporation | $8,308,680,247 | time-pre-market | $0.57 | Mar/2024 | 5 | 2023-05-03 | $0.37 | ||||
CW | Curtiss-Wright Corporation | $9,684,037,547 | time-after-hours | $1.75 | Mar/2024 | 5 | 2023-05-03 | $1.53 | ||||
APA | APA Corporation | $9,489,183,700 | time-after-hours | $0.90 | Mar/2024 | 8 | 2023-05-03 | $1.19 | ||||
INFA | Informatica Inc. | $9,138,631,935 | time-after-hours | $0.08 | Mar/2024 | 3 | 2023-05-03 | ($0.03) | ||||
QGEN | Qiagen N.V. | $9,470,414,332 | time-not-supplied | $0.44 | Mar/2024 | 7 | 2023-05-03 | $0.53 | ||||
DAY | Dayforce, Inc | $9,706,068,000 | time-pre-market | $0.23 | Mar/2024 | 6 | 2023-05-03 | $0.05 | ||||
MOS | Mosaic Company (The) | $10,097,815,763 | time-after-hours | $0.60 | Mar/2024 | 6 | 2023-05-03 | $1.14 | ||||
CLH | Clean Harbors, Inc. | $10,219,074,519 | time-pre-market | $1.16 | Mar/2024 | 5 | 2023-05-03 | $1.36 | ||||
CFLT | Confluent, Inc. | $9,166,073,052 | time-not-supplied | ($0.24) | Mar/2024 | 9 | 2023-05-03 | ($0.36) | ||||
WING | Wingstop Inc. | $11,288,938,236 | time-pre-market | $0.76 | Mar/2024 | 9 | 2023-05-03 | $0.59 | ||||
EQH | Equitable Holdings, Inc. | $12,344,370,554 | time-not-supplied | $1.37 | Mar/2024 | 6 | 2023-05-03 | $0.96 | ||||
UTHR | United Therapeutics Corporation | $11,027,228,849 | time-pre-market | $5.63 | Mar/2024 | 9 | 2023-05-03 | $4.86 | ||||
QRVO | Qorvo, Inc. | $11,280,721,832 | time-after-hours | $1.02 | Mar/2024 | 6 | 2023-05-03 | $0.11 | ||||
PCOR | Procore Technologies, Inc. | $9,915,250,355 | time-after-hours | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.32) | ||||
TPL | Texas Pacific Land Corporation | $13,398,280,313 | time-not-supplied | $4.75 | Mar/2024 | 2 | 2023-05-03 | $3.75 | ||||
TECH | Bio-Techne Corp | $9,936,086,408 | time-pre-market | $0.39 | Mar/2024 | 4 | 2023-05-03 | $0.47 | ||||
GL | Globe Life Inc. | $10,083,900,447 | time-not-supplied | $2.80 | Mar/2024 | 6 | 2023-05-03 | $2.53 | ||||
NI | NiSource, Inc | $12,499,360,094 | time-not-supplied | $0.79 | Mar/2024 | 2 | 2023-05-03 | $0.77 | ||||
ZG | Zillow Group, Inc. | $9,805,580,568 | time-after-hours | ($0.08) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
Z | Zillow Group, Inc. | $9,938,656,304 | time-after-hours | ($0.08) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
NBIX | Neurocrine Biosciences, Inc. | $13,686,260,174 | time-pre-market | $1.04 | Mar/2024 | 11 | 2023-05-03 | ($0.79) | ||||
BG | Bunge Global SA | $15,127,752,896 | time-not-supplied | $2.67 | Mar/2024 | 2 | 2023-05-03 | $3.26 | ||||
WES | Western Midstream Partners, LP | $13,183,759,096 | time-not-supplied | $0.85 | Mar/2024 | 6 | 2023-05-03 | $0.52 | ||||
BIP | Brookfield Infrastructure Partners LP | $12,396,312,527 | time-pre-market | $0.78 | Mar/2024 | 2 | 2023-05-03 | $0.72 | ||||
TKO | TKO Group Holdings, Inc. | $16,781,196,233 | time-not-supplied | $0.51 | Mar/2024 | 7 | 2023-05-08 | $0.50 | ||||
ALB | Albemarle Corporation | $14,124,748,794 | time-after-hours | $0.35 | Mar/2024 | 8 | 2023-05-03 | $10.32 | ||||
MRO | Marathon Oil Corporation | $15,497,749,357 | time-after-hours | $0.52 | Mar/2024 | 8 | 2023-05-03 | $0.67 | ||||
FNF | Fidelity National Financial, Inc. | $13,835,180,856 | time-not-supplied | $0.86 | Mar/2024 | 2 | 2023-05-03 | $0.52 | ||||
HST | Host Hotels & Resorts, Inc. | $13,177,376,597 | time-after-hours | $0.54 | Mar/2024 | 11 | 2023-05-03 | $0.55 | ||||
TRMB | Trimble Inc. | $14,215,460,292 | time-not-supplied | $0.48 | Mar/2024 | 6 | 2023-05-03 | $0.60 | ||||
ATO | Atmos Energy Corporation | $17,517,015,406 | time-not-supplied | $2.66 | Mar/2024 | 2 | 2023-05-03 | $2.48 | ||||
FTS | Fortis Inc. | $19,275,674,000 | time-pre-market | $0.65 | Mar/2024 | 3 | 2023-05-03 | $0.67 | ||||
ES | Eversource Energy | $20,002,106,867 | time-not-supplied | $1.45 | Mar/2024 | 3 | 2023-05-03 | $1.41 | ||||
FLT | FleetCor Technologies, Inc. | $21,972,830,574 | time-not-supplied | $3.80 | Mar/2024 | 8 | 2023-05-03 | $3.54 | ||||
BLDR | Builders FirstSource, Inc. | $24,289,242,144 | time-not-supplied | $2.40 | Mar/2024 | 6 | 2023-05-03 | $2.96 | ||||
GRMN | Garmin Ltd. | $27,706,083,433 | time-pre-market | $1 | Mar/2024 | 3 | 2023-05-03 | $1.02 | ||||
GOLD | Barrick Gold Corporation | $29,212,677,378 | time-pre-market | $0.16 | Mar/2024 | 6 | 2023-05-03 | $0.14 | ||||
ANSS | ANSYS, Inc. | $28,270,345,138 | time-after-hours | $1.54 | Mar/2024 | 2 | 2023-05-03 | $1.45 | ||||
HUBS | HubSpot, Inc. | $33,026,594,067 | time-not-supplied | ($0.26) | Mar/2024 | 9 | 2023-05-03 | ($0.24) | ||||
CDW | CDW Corporation | $32,461,268,681 | time-pre-market | $2.04 | Mar/2024 | 6 | 2023-05-03 | $1.99 | ||||
VRSK | Verisk Analytics, Inc. | $31,253,259,116 | time-pre-market | $1.52 | Mar/2024 | 8 | 2023-05-03 | $1.29 | ||||
IR | Ingersoll Rand Inc. | $37,721,264,597 | time-not-supplied | $0.67 | Mar/2024 | 3 | 2023-05-03 | $0.63 | ||||
EXC | Exelon Corporation | $35,733,502,876 | time-not-supplied | $0.71 | Mar/2024 | 3 | 2023-05-03 | $0.70 | ||||
CTVA | Corteva, Inc. | $37,987,513,790 | time-after-hours | $0.79 | Mar/2024 | 5 | 2023-05-03 | $1.16 | ||||
CTSH | Cognizant Technology Solutions Corporation | $32,698,264,661 | time-after-hours | $1.11 | Mar/2024 | 8 | 2023-05-03 | $1.11 | ||||
HLN | Haleon plc | $38,949,264,208 | time-not-supplied | $0.11 | Mar/2024 | 1 | 2023-05-03 | $0.10 | ||||
YUM | Yum! Brands, Inc. | $39,738,749,550 | time-pre-market | $1.20 | Mar/2024 | 10 | 2023-05-03 | $1.06 | ||||
ALL | Allstate Corporation (The) | $44,737,244,594 | time-after-hours | $4.11 | Mar/2024 | 5 | 2023-05-03 | ($1.30) | ||||
KHC | The Kraft Heinz Company | $46,837,782,776 | time-pre-market | $0.68 | Mar/2024 | 9 | 2023-05-03 | $0.68 | ||||
WMB | Williams Companies, Inc. (The) | $45,810,643,975 | time-not-supplied | $0.49 | Mar/2024 | 6 | 2023-05-03 | $0.56 | ||||
O | Realty Income Corporation | $45,441,500,656 | time-not-supplied | $1.03 | Mar/2024 | 6 | 2023-05-03 | $0.98 | ||||
PSA | Public Storage | $49,306,035,618 | time-not-supplied | $4.07 | Mar/2024 | 8 | 2023-05-03 | $4.08 | ||||
MET | MetLife, Inc. | $51,392,283,848 | time-after-hours | $1.83 | Mar/2024 | 7 | 2023-05-03 | $1.52 | ||||
EL | Estee Lauder Companies, Inc. (The) | $52,591,633,834 | time-pre-market | $0.48 | Mar/2024 | 12 | 2023-05-03 | $0.47 | ||||
EMR | Emerson Electric Company | $63,738,833,000 | time-not-supplied | $1.25 | Mar/2024 | 6 | 2023-05-03 | $1.09 | ||||
PSX | Phillips 66 | $66,047,535,349 | time-not-supplied | $2.60 | Mar/2024 | 6 | 2023-05-03 | $4.21 | ||||
TT | Trane Technologies plc | $68,425,943,980 | time-not-supplied | $1.64 | Mar/2024 | 6 | 2023-05-03 | $1.41 | ||||
MELI | MercadoLibre, Inc. | $71,280,603,452 | time-not-supplied | $6.64 | Mar/2024 | 4 | 2023-05-03 | $3.97 | ||||
EQIX | Equinix, Inc. | $67,286,258,598 | time-not-supplied | $7.68 | Mar/2024 | 7 | 2023-05-03 | $8.59 | ||||
CVS | CVS Health Corporation | $85,209,619,233 | time-pre-market | $1.69 | Mar/2024 | 11 | 2023-05-03 | $2.20 | ||||
LYG | Lloyds Banking Group Plc | $161,465,833,181 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.11 | |||||
QCOM | QUALCOMM Incorporated | $185,088,600,000 | time-after-hours | $1.82 | Mar/2024 | 7 | 2023-05-03 | $1.69 | ||||
CMG | Chipotle Mexican Grill, Inc. | $79,932,707,635 | time-after-hours | $11.63 | Mar/2024 | 14 | 2023-04-25 | $10.50 | ||||
DALN | DallasNews Corporation | $20,285,937 | time-not-supplied | Mar/2024 | 5 | 2023-04-17 | ($0.49) | |||||
OFLX | Omega Flex, Inc. | $689,946,908 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $0.57 | |||||
UPC | Universe Pharmaceuticals INC | $7,984,683 | time-not-supplied | Dec/2023 | 5 | 2023-04-27 | N/A | |||||
SCKT | Socket Mobile, Inc. | $7,778,275 | time-not-supplied | Mar/2024 | 15 | 2023-04-27 | ($0.12) | |||||
CASI | CASI Pharmaceuticals, Inc. | $39,826,800 | time-not-supplied | ($0.24) | Dec/2023 | 1 | 2023-04-26 | ($1.44) | ||||
R | Ryder System, Inc. | $4,773,836,367 | time-pre-market | $1.62 | Mar/2024 | 1 | 2023-04-26 | $2.81 | ||||
EWBC | East West Bancorp, Inc. | $10,205,387,128 | time-after-hours | $2 | Mar/2024 | 9 | 2023-04-20 | $2.32 | ||||
LKQ | LKQ Corporation | $13,095,716,290 | time-pre-market | $0.94 | Mar/2024 | 7 | 2023-04-27 | $1.04 | ||||
PM | Philip Morris International Inc | $145,573,855,100 | time-pre-market | $1.41 | Mar/2024 | 6 | 2023-04-20 | $1.38 | ||||
ZION | Zions Bancorporation N.A. | $5,813,614,403 | time-pre-market | $1 | Mar/2024 | 12 | 2023-04-19 | $1.33 | ||||
TFC | Truist Financial Corporation | $47,656,062,121 | time-pre-market | $0.78 | Mar/2024 | 8 | 2023-04-20 | $1.09 | ||||
VZ | Verizon Communications Inc. | $168,717,453,137 | time-pre-market | $1.12 | Mar/2024 | 8 | 2023-04-25 | $1.20 | ||||
PSTV | PLUS THERAPEUTICS, Inc. | $7,483,143 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-04-20 | ($31.47) | ||||
ONFO | Onfolio Holdings Inc. | $2,283,746 | time-not-supplied | Dec/2023 | 4 | 2023-04-12 | ($0.14) | |||||
TPET | Trio Petroleum Corp. | $3,496,053 | time-not-supplied | Jan/2024 | N/A | 2023-05-01 | N/A | |||||
FAMI | FARMMI, INC. | $5,062,960 | time-not-supplied | Dec/2023 | 7 | 2023-05-01 | N/A | |||||
MYNA | Mynaric AG | $108,719,739 | time-not-supplied | Dec/2023 | 7 | 2023-05-01 | N/A | |||||
EKSO | Ekso Bionics Holdings, Inc. | $23,632,128 | time-not-supplied | ($0.16) | Mar/2024 | 1 | 2023-04-27 | ($0.33) | ||||
DOC | Healthpeak Properties, Inc. | $10,095,341,536 | time-after-hours | $0.44 | Mar/2024 | 8 | 2023-05-04 | $0.42 | ||||
ENIC | Enel Chile S.A. | $4,177,660,054 | time-not-supplied | Mar/2024 | 9 | 2023-04-28 | $0.12 | |||||
FITB | Fifth Third Bancorp | $23,222,854,093 | time-pre-market | $0.71 | Mar/2024 | 11 | 2023-04-20 | $0.78 | ||||
PNC | PNC Financial Services Group, Inc. (The) | $59,496,181,230 | time-pre-market | $3.09 | Mar/2024 | 8 | 2023-04-14 | $3.98 | ||||
BDRX | Biodexa Pharmaceuticals plc | $1,125,784 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
LGHL | Lion Group Holding Ltd. | $921,031 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
JCSE | JE Cleantech Holdings Limited | $3,604,800 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
IMTE | Integrated Media Technology Limited | $4,924,813 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
APM | Aptorum Group Limited | $39,586,396 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
JVA | Coffee Holding Co., Inc. | $7,249,920 | time-not-supplied | Jan/2024 | 2 | 2023-04-28 | ($0.09) | |||||
ILAG | Intelligent Living Application Group Inc. | $8,849,400 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
EZGO | EZGO Technologies Ltd. | $6,732,709 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
ANTE | AirNet Technology Inc. | $13,831,714 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
MYND | Mynd.ai, Inc. | $13,761,970 | time-not-supplied | Dec/2023 | 3 | 2023-04-28 | N/A | |||||
RDHL | Redhill Biopharma Ltd. | $15,739,634 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
SLNA | Selina Hospitality PLC | $17,340,958 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
SJ | Scienjoy Holding Corporation | $39,563,775 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | $0.04 | |||||
WKEY | WISeKey International Holding Ltd | $34,824,950 | time-not-supplied | ($1.12) | Dec/2023 | 4 | 2023-04-28 | N/A | ||||
ZENV | Zenvia Inc. | $48,092,800 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | ($0.74) | |||||
HFBL | Home Federal Bancorp, Inc. of Louisiana | $37,536,526 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $0.34 | |||||
EBON | Ebang International Holdings Inc. | $48,403,000 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
APLM | Apollomics Inc. | $50,167,995 | time-not-supplied | ($0.15) | Dec/2023 | 3 | 2023-04-28 | N/A | ||||
FCAP | First Capital, Inc. | $93,403,608 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $1.14 | |||||
BSBK | Bogota Financial Corp. | $90,206,261 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $0.08 | |||||
CBFV | CB Financial Services, Inc. | $110,680,006 | time-not-supplied | $0.53 | Mar/2024 | 2 | 2023-04-28 | $0.77 | ||||
FNCB | FNCB Bancorp Inc. | $110,456,077 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $0.14 | |||||
CWBC | Community West Bancshares | $135,055,761 | time-not-supplied | $0.24 | Mar/2024 | 1 | 2023-04-28 | $0.27 | ||||
PWOD | Penns Woods Bancorp, Inc. | $129,840,157 | time-not-supplied | Mar/2024 | 6 | 2023-04-21 | $0.64 | |||||
AIXI | XIAO-I Corporation | $128,963,729 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
VIRC | Virco Manufacturing Corporation | $182,599,497 | time-not-supplied | ($0.13) | Jan/2024 | 1 | 2023-04-28 | $0.25 | ||||
XTKG | X3 Holdings Co., Ltd. | $257,136,961 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
TWIN | Twin Disc, Incorporated | $235,826,314 | time-not-supplied | Mar/2024 | 5 | 2023-04-28 | $0.20 | |||||
BTBT | Bit Digital, Inc. | $193,701,755 | time-not-supplied | ($0.06) | Dec/2023 | 3 | 2023-04-28 | ($0.79) | ||||
CIVB | Civista Bancshares, Inc. | $235,621,173 | time-not-supplied | $0.47 | Mar/2024 | 3 | 2023-04-28 | $0.82 | ||||
CVEO | Civeo Corporation | $382,734,221 | time-pre-market | ($0.20) | Mar/2024 | 3 | 2023-04-28 | ($0.42) | ||||
MPB | Mid Penn Bancorp | $342,744,260 | time-not-supplied | $0.62 | Mar/2024 | 1 | 2023-04-28 | $0.72 | ||||
RRBI | Red River Bancshares, Inc. | $332,706,735 | time-not-supplied | $1.05 | Mar/2024 | 1 | 2023-04-28 | $1.33 | ||||
EAF | GrafTech International Ltd. | $423,772,585 | time-pre-market | ($0.18) | Mar/2024 | 1 | 2023-04-28 | ($0.02) | ||||
OPY | Oppenheimer Holdings, Inc. | $407,929,169 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $1.22 | |||||
EU | enCore Energy Corp. | $763,472,349 | time-not-supplied | Dec/2023 | 3 | 2023-04-28 | ($0.06) | |||||
TMP | Tompkins Financial Corporation | $670,604,792 | time-not-supplied | $1.22 | Mar/2024 | 1 | 2023-04-28 | $1.35 | ||||
DCOM | Dime Community Bancshares, Inc. | $711,310,291 | time-not-supplied | $0.37 | Mar/2024 | 3 | 2023-04-28 | $0.95 | ||||
PRTC | PureTech Health plc | $780,521,266 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
OXLC | Oxford Lane Capital Corp. | $895,776,000 | time-not-supplied | Mar/2024 | N/A | 2023-04-28 | N/A | |||||
SHEN | Shenandoah Telecommunications Co | $712,356,960 | time-not-supplied | ($0.02) | Mar/2024 | 2 | 2023-04-28 | $0.04 | ||||
WT | WisdomTree, Inc. | $1,343,905,236 | time-pre-market | $0.11 | Mar/2024 | 3 | 2023-04-28 | $0.07 | ||||
STEL | Stellar Bancorp, Inc. | $1,287,660,134 | time-pre-market | $0.48 | Mar/2024 | 3 | 2023-04-28 | $0.70 | ||||
VRTS | Virtus Investment Partners, Inc. | $1,663,489,761 | time-pre-market | $5.41 | Mar/2024 | 3 | 2023-04-28 | $4.20 | ||||
DAN | Dana Incorporated | $1,734,081,672 | time-not-supplied | $0.12 | Mar/2024 | 1 | 2023-04-28 | $0.25 | ||||
TNC | Tennant Company | $2,139,449,260 | time-not-supplied | $1.45 | Mar/2024 | 1 | 2023-04-28 | $1.45 | ||||
BLMN | Bloomin' Brands, Inc. | $2,352,313,482 | time-not-supplied | $0.75 | Mar/2024 | 8 | 2023-04-28 | $0.98 | ||||
FHB | First Hawaiian, Inc. | $2,834,495,791 | time-pre-market | $0.42 | Mar/2024 | 4 | 2023-04-28 | $0.52 | ||||
SXT | Sensient Technologies Corporation | $2,965,328,190 | time-pre-market | Mar/2024 | N/A | 2023-04-28 | $0.80 | |||||
CRI | Carter's, Inc. | $2,649,951,001 | time-pre-market | $0.69 | Mar/2024 | 2 | 2023-04-28 | $0.98 | ||||
NWL | Newell Brands Inc. | $2,916,672,000 | time-pre-market | ($0.07) | Mar/2024 | 6 | 2023-04-28 | ($0.06) | ||||
ARCB | ArcBest Corporation | $3,380,865,561 | time-not-supplied | $1.61 | Mar/2024 | 7 | 2023-04-28 | $1.58 | ||||
NYCB | New York Community Bancorp, Inc. | $2,441,638,645 | time-not-supplied | ($0.13) | Mar/2024 | 10 | 2023-04-28 | $0.23 | ||||
POR | Portland General Electric Company | $4,419,783,770 | time-pre-market | $1.10 | Mar/2024 | 1 | 2023-04-28 | $0.80 | ||||
LAZ | Lazard, Inc. | $4,470,047,847 | time-not-supplied | $0.47 | Mar/2024 | 3 | 2023-04-28 | ($0.26) | ||||
MOG.B | Moog Inc. | $4,955,465,456 | time-pre-market | Mar/2024 | 6 | 2023-04-28 | $1.42 | |||||
SIM | Grupo Simec, S.A. de C.V. | $4,775,419,580 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $0.33 | |||||
MOG.A | Moog Inc. | $5,061,240,852 | time-pre-market | $1.70 | Mar/2024 | 3 | 2023-04-28 | $1.42 | ||||
BCPC | Balchem Corporation | $4,618,044,595 | time-not-supplied | $0.95 | Mar/2024 | 2 | 2023-04-28 | $0.70 | ||||
GTLS | Chart Industries, Inc. | $6,867,617,202 | time-not-supplied | $1.81 | Mar/2024 | 7 | 2023-04-28 | $1.41 | ||||
GNTX | Gentex Corporation | $8,139,255,063 | time-pre-market | $0.47 | Mar/2024 | 5 | 2023-04-28 | $0.42 | ||||
BSAC | Banco Santander Chile | $8,588,432,228 | time-not-supplied | $0.30 | Mar/2024 | 3 | 2023-04-28 | $0.36 | ||||
NVT | nVent Electric plc | $11,823,907,082 | time-not-supplied | $0.73 | Mar/2024 | 4 | 2023-04-28 | $0.67 | ||||
BCH | Banco De Chile | $11,258,353,699 | time-not-supplied | $0.60 | Mar/2024 | 3 | 2023-04-28 | $0.65 | ||||
WPC | W. P. Carey Inc. | $12,630,519,672 | time-not-supplied | $1.14 | Mar/2024 | 2 | 2023-04-28 | $1.31 | ||||
SAIA | Saia, Inc. | $14,033,504,357 | time-pre-market | $3.43 | Mar/2024 | 8 | 2023-04-28 | $2.85 | ||||
AVTR | Avantor, Inc. | $17,269,044,011 | time-pre-market | $0.20 | Mar/2024 | 9 | 2023-04-28 | $0.29 | ||||
CCJ | Cameco Corporation | $21,135,675,656 | time-not-supplied | $0.33 | Mar/2024 | 1 | 2023-04-28 | $0.20 | ||||
NWG | NatWest Group plc | $31,672,397,581 | time-pre-market | $0.23 | Mar/2024 | 1 | 2023-04-28 | $0.31 | ||||
LYB | LyondellBasell Industries NV | $32,705,442,049 | time-pre-market | $1.42 | Mar/2024 | 6 | 2023-04-28 | $2.50 | ||||
IMO | Imperial Oil Limited | $37,846,153,395 | time-pre-market | $1.55 | Mar/2024 | 3 | 2023-04-28 | $1.58 | ||||
ARES | Ares Management Corporation | $40,495,750,239 | time-not-supplied | $0.95 | Mar/2024 | 5 | 2023-04-28 | $0.71 | ||||
TRP | TC Energy Corporation | $37,446,070,000 | time-not-supplied | $0.85 | Mar/2024 | 7 | 2023-04-28 | $0.89 | ||||
CHTR | Charter Communications, Inc. | $38,441,178,997 | time-pre-market | $7.77 | Mar/2024 | 6 | 2023-04-28 | $6.65 | ||||
E | ENI S.p.A. | $56,057,448,729 | time-not-supplied | $1.14 | Mar/2024 | 1 | 2023-04-28 | $1.85 | ||||
AON | Aon plc | $61,240,289,500 | time-pre-market | $5.86 | Mar/2024 | 9 | 2023-04-28 | $5.17 | ||||
CL | Colgate-Palmolive Company | $73,153,422,171 | time-pre-market | $0.82 | Mar/2024 | 7 | 2023-04-28 | $0.73 | ||||
IBN | ICICI Bank Limited | $91,439,972,010 | time-not-supplied | $0.33 | Mar/2024 | 1 | 2023-04-22 | $0.31 | ||||
SONY | Sony Group Corporation | $103,349,501,990 | time-not-supplied | $0.83 | Mar/2024 | 3 | 2023-04-28 | $0.78 | ||||
FMX | Fomento Economico Mexicano S.A.B. de C.V. | $207,357,850,854 | time-pre-market | Mar/2024 | N/A | 2023-04-28 | $1.16 | |||||
CVX | Chevron Corporation | $303,793,516,501 | time-pre-market | $2.84 | Mar/2024 | 6 | 2023-04-28 | $3.55 | ||||
XOM | Exxon Mobil Corporation | $480,307,553,362 | time-pre-market | $2.19 | Mar/2024 | 7 | 2023-04-28 | $2.83 | ||||
TUSK | Mammoth Energy Services, Inc. | $158,686,868 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.17 | |||||
BVN | Buenaventura Mining Company Inc. | $3,990,939,938 | time-not-supplied | $0.11 | Mar/2024 | 1 | 2023-04-27 | $0.25 | ||||
ACU | Acme United Corporation. | $159,951,376 | time-pre-market | $0.36 | Mar/2024 | 1 | 2023-04-21 | $0.28 | ||||
AMBO | Ambow Education Holding Ltd. | $4,912,966 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
CAMP | CalAmp Corp. | $5,497,307 | time-not-supplied | ($3.22) | Feb/2024 | 1 | 2023-04-27 | N/A | ||||
WAVE | Eco Wave Power Global AB (publ) | $5,772,000 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | ($0.16) | |||||
OMH | Ohmyhome Limited | $17,907,000 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
EVAX | Evaxion Biotech A/S | $16,016,084 | time-not-supplied | Dec/2023 | N/A | 2023-04-27 | ($2.90) | |||||
HKIT | Hitek Global Inc. | $21,990,904 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
APWC | Asia Pacific Wire & Cable Corporation Limited | $28,455,600 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
BANL | CBL International Limited | $26,578,175 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
DAIO | Data I/O Corporation | $32,212,824 | time-after-hours | Mar/2024 | 9 | 2023-04-27 | $0.01 | |||||
BRBS | Blue Ridge Bankshares, Inc. | $51,835,623 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.09 | |||||
BAFN | BayFirst Financial Corp. | $53,134,287 | time-after-hours | Mar/2024 | 9 | 2023-04-27 | $0.16 | |||||
IROQ | IF Bancorp, Inc. | $54,747,496 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.21 | |||||
CLST | Catalyst Bancorp, Inc. | $53,632,623 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.02 | |||||
CMLS | Cumulus Media Inc. | $46,519,623 | time-not-supplied | ($1.40) | Mar/2024 | 2 | 2023-04-27 | ($1.17) | ||||
PPIH | Perma-Pipe International Holdings, Inc. | $56,444,507 | time-not-supplied | Jan/2024 | 9 | 2023-04-27 | $0.39 | |||||
LSBK | Lake Shore Bancorp, Inc. | $58,553,275 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.29 | |||||
TBNK | Territorial Bancorp Inc. | $64,169,476 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-04-27 | $0.26 | ||||
OPOF | Old Point Financial Corporation | $75,051,421 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.62 | |||||
RVSB | Riverview Bancorp Inc | $92,255,257 | time-not-supplied | $0.03 | Mar/2024 | 1 | 2023-04-27 | $0.14 | ||||
STRT | Strattec Security Corporation | $88,673,026 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-04-27 | ($0.57) | ||||
AFBI | Affinity Bancshares, Inc. | $107,403,444 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.26 | |||||
FINW | FinWise Bancorp | $123,959,188 | time-not-supplied | $0.20 | Mar/2024 | 1 | 2023-04-27 | $0.29 | ||||
FSFG | First Savings Financial Group, Inc. | $109,442,244 | time-not-supplied | $0.43 | Mar/2024 | 1 | 2023-04-27 | $0.54 | ||||
OVBC | Ohio Valley Banc Corp. | $112,651,339 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.82 | |||||
HNVR | Hanover Bancorp, Inc. | $101,983,363 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-27 | $0.48 | ||||
TZOO | Travelzoo | $119,416,702 | time-not-supplied | $0.28 | Mar/2024 | 2 | 2023-04-27 | $0.23 | ||||
RMBI | Richmond Mutual Bancorporation, Inc. | $128,833,130 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.27 | |||||
MYFW | First Western Financial, Inc. | $135,660,471 | time-not-supplied | $0.19 | Mar/2024 | 1 | 2023-04-27 | $0.39 | ||||
SATL | Satellogic Inc. | $151,632,242 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
ULBI | Ultralife Corporation | $138,317,857 | time-pre-market | Mar/2024 | 9 | 2023-04-27 | ($0.02) | |||||
OPBK | OP Bancorp | $139,543,202 | time-not-supplied | $0.28 | Mar/2024 | 1 | 2023-04-27 | $0.48 | ||||
EVBN | Evans Bancorp, Inc. | $145,371,769 | time-not-supplied | $0.46 | Mar/2024 | 1 | 2023-04-27 | $1.06 | ||||
FFNW | First Financial Northwest, Inc. | $188,167,456 | time-not-supplied | $0.09 | Mar/2024 | 3 | 2023-04-27 | $0.23 | ||||
CBAN | Colony Bankcorp, Inc. | $192,091,204 | time-not-supplied | $0.33 | Mar/2024 | 1 | 2023-04-27 | $0.31 | ||||
AXTI | AXT Inc | $137,612,051 | time-not-supplied | ($0.08) | Mar/2024 | 1 | 2023-04-27 | ($0.08) | ||||
USCB | USCB Financial Holdings, Inc. | $207,312,384 | time-after-hours | $0.21 | Mar/2024 | 3 | 2023-04-27 | $0.29 | ||||
CZFS | Citizens Financial Services, Inc. | $209,461,233 | time-not-supplied | $1.55 | Mar/2024 | 1 | 2023-04-27 | $1.71 | ||||
CVLY | Codorus Valley Bancorp, Inc | $214,742,238 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $0.73 | |||||
NREF | NexPoint Real Estate Finance, Inc. | $236,629,131 | time-not-supplied | ($0.49) | Mar/2024 | 2 | 2023-04-27 | $0.48 | ||||
BSVN | Bank7 Corp. | $255,805,924 | time-not-supplied | $1.04 | Mar/2024 | 1 | 2023-04-27 | $1.04 | ||||
FLIC | The First of Long Island Corporation | $241,923,548 | time-after-hours | $0.24 | Mar/2024 | 1 | 2023-04-27 | $0.29 | ||||
NRIM | Northrim BanCorp Inc | $253,970,512 | time-not-supplied | $1.05 | Mar/2024 | 1 | 2023-04-27 | $0.84 | ||||
MVBF | MVB Financial Corp. | $259,571,884 | time-not-supplied | $0.41 | Mar/2024 | 2 | 2023-04-27 | $0.20 | ||||
PFIS | Peoples Financial Services Corp. | $274,867,686 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $1.04 | |||||
FBIZ | First Business Financial Services, Inc. | $285,163,621 | time-not-supplied | $1.13 | Mar/2024 | 4 | 2023-04-27 | $1.05 | ||||
WTBA | West Bancorporation | $281,483,332 | time-pre-market | $0.27 | Mar/2024 | 1 | 2023-04-27 | $0.47 | ||||
CARE | Carter Bankshares, Inc. | $265,906,652 | time-not-supplied | $0.10 | Mar/2024 | 3 | 2023-04-27 | $0.68 | ||||
ACNB | ACNB Corporation | $291,306,901 | time-not-supplied | $0.80 | Mar/2024 | 1 | 2023-04-27 | $1.06 | ||||
FRST | Primis Financial Corp. | $270,141,906 | time-after-hours | $0.33 | Mar/2024 | 2 | 2023-04-27 | $0.23 | ||||
MTLS | Materialise NV | $305,377,351 | time-pre-market | Mar/2024 | 9 | 2023-04-27 | $0.07 | |||||
MCBC | Macatawa Bank Corporation | $490,683,105 | time-not-supplied | $0.30 | Mar/2024 | 1 | 2023-04-27 | $0.35 | ||||
SHYF | The Shyft Group, Inc. | $378,486,199 | time-pre-market | ($0.23) | Mar/2024 | 2 | 2023-04-27 | $0.08 | ||||
OIS | Oil States International, Inc. | $371,319,119 | time-not-supplied | $0.03 | Mar/2024 | 3 | 2023-04-27 | $0.03 | ||||
JAKK | JAKKS Pacific, Inc. | $246,742,366 | time-not-supplied | ($0.43) | Mar/2024 | 1 | 2023-04-27 | ($0.62) | ||||
MOFG | MidWestOne Financial Group, Inc. | $336,272,555 | time-after-hours | $0.43 | Mar/2024 | 2 | 2023-04-27 | $0.72 | ||||
SHBI | Shore Bancshares, Inc. | $353,692,059 | time-not-supplied | $0.33 | Mar/2024 | 2 | 2023-04-27 | $0.35 | ||||
NEGG | Newegg Commerce, Inc. | $349,125,792 | time-not-supplied | ($0.02) | Dec/2023 | 14 | 2023-04-27 | N/A | ||||
SMMF | Summit Financial Group, Inc. | $400,865,801 | time-not-supplied | $1.07 | Mar/2024 | 1 | 2023-04-27 | $1.08 | ||||
CTO | CTO Realty Growth, Inc. | $381,359,658 | time-not-supplied | $0.36 | Mar/2024 | 2 | 2023-04-27 | $0.43 | ||||
KRNY | Kearny Financial | $377,600,790 | time-pre-market | $0.13 | Mar/2024 | 1 | 2023-04-27 | $0.17 | ||||
LYTS | LSI Industries Inc. | $422,100,944 | time-pre-market | $0.16 | Mar/2024 | 1 | 2023-04-27 | $0.16 | ||||
CVRX | CVRx, Inc. | $348,028,133 | time-not-supplied | ($0.53) | Mar/2024 | 3 | 2023-04-27 | ($0.55) | ||||
SPFI | South Plains Financial, Inc. | $433,827,266 | time-after-hours | $0.58 | Mar/2024 | 2 | 2023-04-27 | $0.53 | ||||
ORC | Orchid Island Capital, Inc. | $442,234,454 | time-after-hours | ($0.12) | Mar/2024 | 1 | 2023-04-27 | ($0.24) | ||||
FFWM | First Foundation Inc. | $391,885,303 | time-pre-market | $0.01 | Mar/2024 | 4 | 2023-04-27 | $0.15 | ||||
DGICA | Donegal Group, Inc. | $460,829,320 | time-pre-market | $0.20 | Mar/2024 | 1 | 2023-04-27 | $0.17 | ||||
HONE | HarborOne Bancorp, Inc. | $454,634,201 | time-not-supplied | $0.13 | Mar/2024 | 4 | 2023-04-27 | $0.16 | ||||
DGICB | Donegal Group, Inc. | $428,504,480 | time-pre-market | Mar/2024 | 9 | 2023-04-27 | $0.15 | |||||
HTBK | Heritage Commerce Corp | $507,706,625 | time-not-supplied | $0.19 | Mar/2024 | 4 | 2023-04-27 | $0.31 | ||||
CCB | Coastal Financial Corporation | $547,211,038 | time-not-supplied | $0.78 | Mar/2024 | 1 | 2023-04-27 | $0.91 | ||||
MSBI | Midland States Bancorp, Inc. | $523,192,052 | time-after-hours | $0.71 | Mar/2024 | 3 | 2023-04-27 | $0.88 | ||||
BFST | Business First Bancshares, Inc. | $556,319,262 | time-after-hours | $0.57 | Mar/2024 | 4 | 2023-04-27 | $0.55 | ||||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $582,498,577 | time-after-hours | $1.04 | Mar/2024 | 1 | 2023-04-27 | $0.79 | ||||
CVLG | Covenant Logistics Group, Inc. | $600,505,490 | time-not-supplied | $0.87 | Mar/2024 | 1 | 2023-04-27 | $0.93 | ||||
BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $727,299,559 | time-after-hours | $0.56 | Mar/2024 | 1 | 2023-04-27 | $0.28 | ||||
AMAL | Amalgamated Financial Corp. | $703,241,900 | time-pre-market | $0.72 | Mar/2024 | 2 | 2023-04-27 | $0.74 | ||||
RWT | Redwood Trust, Inc. | $735,515,608 | time-not-supplied | $0.09 | Mar/2024 | 5 | 2023-04-27 | $0.11 | ||||
HZO | MarineMax, Inc. | $623,050,488 | time-pre-market | $0.73 | Mar/2024 | 4 | 2023-04-27 | $1.23 | ||||
LBAI | Lakeland Bancorp, Inc. | $783,679,486 | time-not-supplied | $0.26 | Mar/2024 | 1 | 2023-04-27 | $0.30 | ||||
CNOB | ConnectOne Bancorp, Inc. | $745,422,474 | time-pre-market | $0.42 | Mar/2024 | 2 | 2023-04-27 | $0.59 | ||||
BJRI | BJ's Restaurants, Inc. | $766,669,662 | time-not-supplied | $0.14 | Mar/2024 | 7 | 2023-04-27 | $0.15 | ||||
ACCD | Accolade, Inc. | $723,761,125 | time-after-hours | ($0.11) | Feb/2024 | 9 | 2023-04-27 | ($0.42) | ||||
SNCY | Sun Country Airlines Holdings, Inc. | $789,772,634 | time-not-supplied | $0.69 | Mar/2024 | 3 | 2023-04-27 | $0.68 | ||||
ULH | Universal Logistics Holdings, Inc. | $908,457,470 | time-after-hours | $0.73 | Mar/2024 | 1 | 2023-04-27 | $0.95 | ||||
MATW | Matthews International Corporation | $860,323,560 | time-not-supplied | $0.45 | Mar/2024 | 1 | 2023-04-27 | $0.65 | ||||
NEXA | Nexa Resources S.A. | $970,775,018 | time-not-supplied | ($0.05) | Mar/2024 | 2 | 2023-04-27 | ($0.01) | ||||
SLCA | U.S. Silica Holdings, Inc. | $1,007,329,743 | time-not-supplied | $0.20 | Mar/2024 | 2 | 2023-04-27 | $0.64 | ||||
BY | Byline Bancorp, Inc. | $945,268,269 | time-after-hours | $0.63 | Mar/2024 | 3 | 2023-04-27 | $0.65 | ||||
IMAX | Imax Corporation | $923,471,264 | time-pre-market | $0.03 | Mar/2024 | 6 | 2023-04-27 | $0.08 | ||||
BZH | Beazer Homes USA, Inc. | $969,059,665 | time-not-supplied | $0.91 | Mar/2024 | 2 | 2023-04-27 | $1.13 | ||||
GRC | Gorman-Rupp Company (The) | $963,261,591 | time-pre-market | $0.35 | Mar/2024 | 1 | 2023-04-27 | $0.27 | ||||
HTLD | Heartland Express, Inc. | $812,637,320 | time-not-supplied | ($0.11) | Mar/2024 | 2 | 2023-04-27 | $0.16 | ||||
OPRA | Opera Limited | $1,281,129,137 | time-pre-market | $0.15 | Mar/2024 | 1 | 2023-04-27 | $0.17 | ||||
IBCP | Independent Bank Corporation | $1,073,881,776 | time-pre-market | $0.65 | Mar/2024 | 2 | 2023-04-27 | $0.61 | ||||
TRS | TriMas Corporation | $1,070,421,694 | time-not-supplied | $0.29 | Mar/2024 | 2 | 2023-04-27 | $0.30 | ||||
ELME | Elme Communities | $1,178,297,261 | time-not-supplied | $0.23 | Mar/2024 | 2 | 2023-04-27 | $0.24 | ||||
PFS | Provident Financial Services, Inc | $1,019,864,302 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-04-27 | $0.54 | ||||
EIG | Employers Holdings Inc | $1,129,241,158 | time-after-hours | $0.69 | Mar/2024 | 2 | 2023-04-27 | $0.60 | ||||
PMT | PennyMac Mortgage Investment Trust | $1,157,595,436 | time-not-supplied | $0.32 | Mar/2024 | 5 | 2023-04-27 | $0.50 | ||||
LADR | Ladder Capital Corp | $1,349,739,575 | time-pre-market | $0.25 | Mar/2024 | 2 | 2023-04-27 | $0.30 | ||||
LTC | LTC Properties, Inc. | $1,384,779,699 | time-not-supplied | $0.65 | Mar/2024 | 3 | 2023-04-27 | $0.66 | ||||
CTS | CTS Corporation | $1,399,980,331 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $0.61 | |||||
KN | Knowles Corporation | $1,426,907,450 | time-not-supplied | $0.13 | Mar/2024 | 1 | 2023-04-27 | ($0.02) | ||||
BYON | Beyond, Inc. | $1,124,780,782 | time-not-supplied | ($0.88) | Mar/2024 | 4 | 2023-04-27 | ($0.10) | ||||
WKC | World Kinect Corporation | $1,506,369,302 | time-after-hours | $0.51 | Mar/2024 | 5 | 2023-04-27 | $0.36 | ||||
DQ | DAQO New Energy Corp. | $1,855,796,700 | time-not-supplied | $0.56 | Mar/2024 | 1 | 2023-04-27 | $3.52 | ||||
CUBI | Customers Bancorp, Inc | $1,585,264,010 | time-after-hours | $1.62 | Mar/2024 | 6 | 2023-04-27 | $1.58 | ||||
IVT | InvenTrust Properties Corp. | $1,655,189,154 | time-not-supplied | $0.44 | Mar/2024 | 1 | 2023-04-27 | $0.40 | ||||
SAH | Sonic Automotive, Inc. | $1,729,709,708 | time-pre-market | $1.23 | Mar/2024 | 5 | 2023-04-27 | $1.33 | ||||
B | Barnes Group, Inc. | $1,845,353,182 | time-not-supplied | $0.34 | Mar/2024 | 4 | 2023-04-27 | $0.47 | ||||
MBIN | Merchants Bancorp | $1,742,785,046 | time-not-supplied | $1.38 | Mar/2024 | 2 | 2023-04-27 | $1.07 | ||||
THRM | Gentherm Inc | $1,674,049,685 | time-not-supplied | $0.44 | Mar/2024 | 3 | 2023-04-27 | $0.49 | ||||
BFH | Bread Financial Holdings, Inc. | $1,771,859,254 | time-pre-market | $2.92 | Mar/2024 | 7 | 2023-04-27 | $9.08 | ||||
LVWR | LiveWire Group, Inc. | $1,422,137,955 | time-pre-market | Mar/2024 | 9 | 2023-04-26 | ($0.10) | |||||
SWI | SolarWinds Corporation | $1,825,051,534 | time-not-supplied | $0.13 | Mar/2024 | 3 | 2023-04-27 | $0.10 | ||||
TOWN | Towne Bank | $2,075,854,120 | time-not-supplied | $0.47 | Mar/2024 | 2 | 2023-04-27 | $0.62 | ||||
HEES | H&E Equipment Services, Inc. | $2,115,681,952 | time-not-supplied | $0.73 | Mar/2024 | 3 | 2023-04-27 | $0.71 | ||||
SBCF | Seacoast Banking Corporation of Florida | $2,038,187,098 | time-after-hours | $0.34 | Mar/2024 | 4 | 2023-04-27 | $0.15 | ||||
AMBP | Ardagh Metal Packaging S.A. | $2,217,058,900 | time-pre-market | $0.01 | Mar/2024 | 2 | 2023-04-27 | $0.01 | ||||
EGO | Eldorado Gold Corporation | $2,935,349,171 | time-after-hours | $0.15 | Mar/2024 | 4 | 2023-04-27 | $0.11 | ||||
PTCT | PTC Therapeutics, Inc. | $1,946,610,042 | time-after-hours | ($1.31) | Mar/2024 | 7 | 2023-04-27 | ($1.88) | ||||
ROG | Rogers Corporation | $2,037,322,160 | time-after-hours | $0.55 | Mar/2024 | 1 | 2023-04-27 | $0.87 | ||||
PPBI | Pacific Premier Bancorp Inc | $2,300,714,856 | time-not-supplied | $0.48 | Mar/2024 | 5 | 2023-04-27 | $0.66 | ||||
OSIS | OSI Systems, Inc. | $2,400,452,502 | time-pre-market | $2.11 | Mar/2024 | 3 | 2023-04-27 | $1.49 | ||||
EBC | Eastern Bankshares, Inc. | $2,307,665,068 | time-after-hours | $0.20 | Mar/2024 | 4 | 2023-04-27 | $0.38 | ||||
STRA | Strategic Education, Inc. | $2,424,817,169 | time-pre-market | $0.60 | Mar/2024 | 3 | 2023-04-27 | $0.24 | ||||
MTX | Minerals Technologies Inc. | $2,335,939,830 | time-after-hours | $1.27 | Mar/2024 | 2 | 2023-04-27 | $1.14 | ||||
TBBK | The Bancorp, Inc. | $1,840,939,576 | time-after-hours | $1.06 | Mar/2024 | 2 | 2023-04-27 | $0.88 | ||||
HTZ | Hertz Global Holdings, Inc | $1,666,917,557 | time-pre-market | ($0.45) | Mar/2024 | 5 | 2023-04-27 | $0.39 | ||||
SKYW | SkyWest, Inc. | $2,989,441,809 | time-after-hours | $1.24 | Mar/2024 | 3 | 2023-04-27 | ($0.45) | ||||
PRCT | PROCEPT BioRobotics Corporation | $2,372,893,664 | time-not-supplied | ($0.55) | Mar/2024 | 6 | 2023-04-27 | ($0.63) | ||||
MPW | Medical Properties Trust, Inc. | $2,779,824,000 | time-not-supplied | $0.25 | Mar/2024 | 6 | 2023-04-27 | $0.37 | ||||
COUR | Coursera, Inc. | $2,057,562,663 | time-not-supplied | ($0.16) | Mar/2024 | 5 | 2023-04-27 | ($0.24) | ||||
PATK | Patrick Industries, Inc. | $2,297,319,887 | time-not-supplied | $1.32 | Mar/2024 | 3 | 2023-04-27 | $1.35 | ||||
CWT | California Water Service Group Holding | $2,666,323,525 | time-pre-market | $0.21 | Mar/2024 | 2 | 2023-04-27 | ($0.40) | ||||
CDP | COPT Defense Properties | $2,599,869,587 | time-after-hours | $0.60 | Mar/2024 | 6 | 2023-04-27 | $0.59 | ||||
HUBG | Hub Group, Inc. | $2,534,451,547 | time-after-hours | $0.40 | Mar/2024 | 5 | 2023-04-27 | $0.94 | ||||
WNS | WNS (Holdings) Limited | $2,437,385,176 | time-not-supplied | $0.85 | Mar/2024 | 7 | 2023-04-27 | $0.88 | ||||
NWE | NorthWestern Energy Group, Inc. | $3,089,670,907 | time-after-hours | $1.39 | Mar/2024 | 1 | 2023-04-27 | $1.05 | ||||
INDV | Indivior PLC | $2,533,892,344 | time-pre-market | $0.38 | Mar/2024 | 9 | 2023-04-27 | $0.40 | ||||
FHI | Federated Hermes, Inc. | $2,951,373,370 | time-after-hours | $0.89 | Mar/2024 | 5 | 2023-04-27 | $0.78 | ||||
AX | Axos Financial, Inc. | $3,036,678,762 | time-not-supplied | $1.74 | Mar/2024 | 5 | 2023-04-27 | $1.35 | ||||
VC | Visteon Corporation | $3,018,839,089 | time-pre-market | $1.75 | Mar/2024 | 5 | 2023-04-27 | $1.25 | ||||
TIGO | Millicom International Cellular S.A. | $3,500,438,843 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.02 | |||||
ARCH | Arch Resources, Inc. | $2,877,854,707 | time-pre-market | $2.79 | Mar/2024 | 1 | 2023-04-27 | $10.02 | ||||
ABCB | Ameris Bancorp | $3,303,783,792 | time-after-hours | $1.06 | Mar/2024 | 5 | 2023-04-27 | $0.86 | ||||
CNX | CNX Resources Corporation | $3,653,620,369 | time-pre-market | $0.36 | Mar/2024 | 6 | 2023-04-27 | $0.56 | ||||
SKT | Tanger Inc. | $3,204,336,463 | time-not-supplied | $0.50 | Mar/2024 | 3 | 2023-04-27 | $0.46 | ||||
CRS | Carpenter Technology Corporation | $3,857,625,053 | time-not-supplied | $0.95 | Mar/2024 | 3 | 2023-04-27 | $0.38 | ||||
BTU | Peabody Energy Corporation | $3,015,258,497 | time-not-supplied | $0.66 | Mar/2024 | 1 | 2023-04-27 | $1.69 | ||||
TPH | TRI Pointe Homes, Inc. | $3,498,574,256 | time-pre-market | $0.69 | Mar/2024 | 2 | 2023-04-27 | $0.73 | ||||
CUZ | Cousins Properties Incorporated | $3,445,253,092 | time-after-hours | $0.63 | Mar/2024 | 5 | 2023-04-27 | $0.65 | ||||
AYX | Alteryx, Inc. | $3,487,081,926 | time-not-supplied | ($0.74) | Mar/2024 | 4 | 2023-04-27 | ($1.06) | ||||
ITGR | Integer Holdings Corporation | $3,938,752,893 | time-pre-market | $1.12 | Mar/2024 | 4 | 2023-04-27 | $0.87 | ||||
TFSL | TFS Financial Corporation | $3,452,743,504 | time-not-supplied | $0.06 | Mar/2024 | 1 | 2023-04-27 | $0.06 | ||||
CBZ | CBIZ, Inc. | $3,905,338,782 | time-pre-market | $1.57 | Mar/2024 | 1 | 2023-04-27 | $1.46 | ||||
ACA | Arcosa, Inc. | $3,680,049,502 | time-not-supplied | $0.57 | Mar/2024 | 1 | 2023-04-27 | $1.06 | ||||
EXPO | Exponent, Inc. | $4,063,258,189 | time-after-hours | $0.46 | Mar/2024 | 2 | 2023-04-27 | $0.56 | ||||
VLY | Valley National Bancorp | $4,020,188,695 | time-pre-market | $0.20 | Mar/2024 | 6 | 2023-04-27 | $0.30 | ||||
SNDR | Schneider National, Inc. | $3,984,311,357 | time-not-supplied | $0.16 | Mar/2024 | 6 | 2023-04-27 | $0.55 | ||||
PFSI | PennyMac Financial Services, Inc. | $4,392,799,543 | time-not-supplied | $2.34 | Mar/2024 | 4 | 2023-04-27 | $0.57 | ||||
SAM | Boston Beer Company, Inc. (The) | $3,440,215,172 | time-after-hours | $0.09 | Mar/2024 | 6 | 2023-04-27 | ($0.73) | ||||
COLM | Columbia Sportswear Company | $4,723,260,921 | time-after-hours | $0.35 | Mar/2024 | 6 | 2023-04-27 | $0.74 | ||||
EXLS | ExlService Holdings, Inc. | $5,131,009,229 | time-not-supplied | $0.29 | Mar/2024 | 6 | 2023-04-27 | $0.28 | ||||
HOG | Harley-Davidson, Inc. | $5,427,007,897 | time-pre-market | $1.48 | Mar/2024 | 5 | 2023-04-27 | $2.04 | ||||
SM | SM Energy Company | $5,560,463,781 | time-not-supplied | $1.29 | Mar/2024 | 5 | 2023-04-27 | $1.33 | ||||
KEX | Kirby Corporation | $5,965,732,680 | time-pre-market | $0.97 | Mar/2024 | 3 | 2023-04-27 | $0.68 | ||||
SRCL | Stericycle, Inc. | $4,658,902,344 | time-pre-market | $0.54 | Mar/2024 | 4 | 2023-04-27 | $0.49 | ||||
HGV | Hilton Grand Vacations Inc. | $4,664,123,352 | time-not-supplied | $0.87 | Mar/2024 | 3 | 2023-04-27 | $0.79 | ||||
FCFS | FirstCash Holdings, Inc. | $5,976,798,340 | time-pre-market | $1.50 | Mar/2024 | 3 | 2023-04-27 | $1.25 | ||||
CWST | Casella Waste Systems, Inc. | $5,534,507,988 | time-after-hours | ($0.03) | Mar/2024 | 3 | 2023-04-27 | $0.10 | ||||
BC | Brunswick Corporation | $5,886,948,927 | time-pre-market | $1.36 | Mar/2024 | 8 | 2023-04-27 | $2.57 | ||||
FAF | First American Corporation (The) | $6,237,550,000 | time-not-supplied | $0.84 | Mar/2024 | 3 | 2023-04-27 | $0.49 | ||||
OLN | Olin Corporation | $6,437,963,631 | time-after-hours | $0.36 | Mar/2024 | 6 | 2023-04-27 | $1.16 | ||||
SSB | SouthState Corporation | $6,088,022,434 | time-after-hours | $1.55 | Mar/2024 | 5 | 2023-04-27 | $1.93 | ||||
ALSN | Allison Transmission Holdings, Inc. | $6,955,332,210 | time-after-hours | $1.88 | Mar/2024 | 4 | 2023-04-27 | $1.85 | ||||
YNDX | Yandex N.V. | $6,630,409,514 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.09 | |||||
HAS | Hasbro, Inc. | $7,694,599,651 | time-not-supplied | $0.30 | Mar/2024 | 8 | 2023-04-27 | $0.01 | ||||
CFR | Cullen/Frost Bankers, Inc. | $7,348,020,874 | time-pre-market | $2.13 | Mar/2024 | 9 | 2023-04-27 | $2.70 | ||||
OSK | Oshkosh Corporation | $7,899,864,462 | time-pre-market | $2.26 | Mar/2024 | 8 | 2023-04-27 | $1.59 | ||||
MHK | Mohawk Industries, Inc. | $7,225,724,834 | time-after-hours | $1.70 | Mar/2024 | 6 | 2023-04-27 | $1.75 | ||||
AIT | Applied Industrial Technologies, Inc. | $7,204,508,024 | time-pre-market | $2.40 | Mar/2024 | 2 | 2023-04-27 | $2.38 | ||||
CROX | Crocs, Inc. | $7,463,098,660 | time-not-supplied | $2.23 | Mar/2024 | 7 | 2023-04-27 | $2.61 | ||||
EHC | Encompass Health Corporation | $8,168,422,328 | time-not-supplied | $0.93 | Mar/2024 | 7 | 2023-04-27 | $0.88 | ||||
SWN | Southwestern Energy Company | $8,007,636,388 | time-not-supplied | $0.13 | Mar/2024 | 10 | 2023-04-27 | $0.31 | ||||
FCN | FTI Consulting, Inc. | $7,567,534,567 | time-pre-market | $1.76 | Mar/2024 | 3 | 2023-04-27 | $1.34 | ||||
LEA | Lear Corporation | $8,261,374,610 | time-not-supplied | $3.15 | Mar/2024 | 5 | 2023-04-27 | $2.78 | ||||
SUZ | Suzano S.A. | $7,990,617,238 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $0.76 | |||||
ORI | Old Republic International Corporation | $8,431,744,582 | time-pre-market | $0.66 | Mar/2024 | 2 | 2023-04-27 | $0.61 | ||||
ASND | Ascendis Pharma A/S | $8,199,461,379 | time-not-supplied | ($1.57) | Mar/2024 | 7 | 2023-04-27 | ($2.12) | ||||
APPF | AppFolio, Inc. | $7,866,834,566 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-04-27 | ($0.99) | ||||
PEAK | Healthpeak Properties, Inc. | $8,886,089,243 | time-not-supplied | $0.44 | Mar/2024 | 10 | 2023-04-27 | $0.42 | ||||
WEX | WEX Inc. | $9,766,778,364 | time-pre-market | $2.82 | Mar/2024 | 7 | 2023-04-27 | $2.84 | ||||
ATR | AptarGroup, Inc. | $9,252,179,259 | time-after-hours | $1.13 | Mar/2024 | 3 | 2023-04-27 | $0.95 | ||||
FTI | TechnipFMC plc | $11,184,769,270 | time-pre-market | $0.16 | Mar/2024 | 15 | 2023-04-27 | N/A | ||||
TAL | TAL Education Group | $7,764,410,345 | time-pre-market | ($0.06) | Feb/2024 | 1 | 2023-04-27 | ($0.06) | ||||
CUBE | CubeSmart | $9,403,102,238 | time-after-hours | $0.64 | Mar/2024 | 5 | 2023-04-27 | $0.65 | ||||
CPT | Camden Property Trust | $10,255,111,990 | time-not-supplied | $1.66 | Mar/2024 | 8 | 2023-04-27 | $1.66 | ||||
EMN | Eastman Chemical Company | $11,358,876,064 | time-after-hours | $1.41 | Mar/2024 | 7 | 2023-04-27 | $1.63 | ||||
AAL | American Airlines Group, Inc. | $9,317,189,491 | time-pre-market | ($0.28) | Mar/2024 | 9 | 2023-04-27 | $0.05 | ||||
X | United States Steel Corporation | $9,132,676,724 | time-not-supplied | $0.71 | Mar/2024 | 6 | 2023-04-27 | $0.77 | ||||
KNSL | Kinsale Capital Group, Inc. | $10,768,088,154 | time-after-hours | $3.33 | Mar/2024 | 5 | 2023-04-27 | $2.44 | ||||
IP | International Paper Company | $11,918,035,083 | time-pre-market | $0.23 | Mar/2024 | 4 | 2023-04-27 | $0.53 | ||||
IPG | Interpublic Group of Companies, Inc. (The) | $11,918,483,208 | time-not-supplied | $0.36 | Mar/2024 | 3 | 2023-04-27 | $0.38 | ||||
AOS | A.O. Smith Corporation | $12,941,392,752 | time-pre-market | $0.99 | Mar/2024 | 6 | 2023-04-27 | $0.94 | ||||
KIM | Kimco Realty Corporation | $13,276,405,390 | time-not-supplied | $0.37 | Mar/2024 | 10 | 2023-04-27 | $0.39 | ||||
GLPI | Gaming and Leisure Properties, Inc. | $11,821,113,918 | time-after-hours | $0.90 | Mar/2024 | 9 | 2023-04-27 | $0.92 | ||||
PNR | Pentair plc. | $13,774,018,278 | time-not-supplied | $0.90 | Mar/2024 | 7 | 2023-04-27 | $0.91 | ||||
EME | EMCOR Group, Inc. | $15,911,710,182 | time-pre-market | $2.92 | Mar/2024 | 1 | 2023-04-27 | $2.32 | ||||
GFL | GFL Environmental Inc. | $12,511,900,280 | time-not-supplied | $0.06 | Mar/2024 | 7 | 2023-04-27 | $0.06 | ||||
DGX | Quest Diagnostics Incorporated | $14,287,883,234 | time-not-supplied | $1.89 | Mar/2024 | 10 | 2023-04-27 | $2.04 | ||||
LKQ | LKQ Corporation | $13,887,537,898 | time-not-supplied | $0.97 | Mar/2024 | 6 | 2023-04-27 | $1.04 | ||||
LECO | Lincoln Electric Holdings, Inc. | $13,624,403,954 | time-pre-market | $2.15 | Mar/2024 | 7 | 2023-04-27 | $2.13 | ||||
ESS | Essex Property Trust, Inc. | $15,259,887,166 | time-not-supplied | $3.74 | Mar/2024 | 13 | 2023-04-27 | $3.65 | ||||
DPZ | Domino's Pizza Inc | $17,297,745,804 | time-not-supplied | $3.46 | Mar/2024 | 12 | 2023-04-27 | $2.93 | ||||
SSNC | SS&C Technologies Holdings, Inc. | $15,069,463,337 | time-after-hours | $1.11 | Mar/2024 | 4 | 2023-04-27 | $0.98 | ||||
FSLR | First Solar, Inc. | $18,320,317,366 | time-not-supplied | $2.11 | Mar/2024 | 19 | 2023-04-27 | $0.40 | ||||
LII | Lennox International, Inc. | $16,583,038,877 | time-not-supplied | $3.15 | Mar/2024 | 14 | 2023-04-27 | $2.83 | ||||
CSL | Carlisle Companies Incorporated | $18,112,730,589 | time-after-hours | $2.74 | Mar/2024 | 3 | 2023-04-27 | $2.57 | ||||
CMS | CMS Energy Corporation | $17,651,895,019 | time-pre-market | $0.92 | Mar/2024 | 3 | 2023-04-27 | $0.70 | ||||
TXT | Textron Inc. | $18,375,127,309 | time-pre-market | $1.28 | Mar/2024 | 6 | 2023-04-27 | $1.05 | ||||
SIRI | Sirius XM Holdings Inc. | $14,716,629,437 | time-not-supplied | $0.06 | Mar/2024 | 5 | 2023-04-27 | $0.06 | ||||
CNP | CenterPoint Energy, Inc. | $17,861,498,285 | time-not-supplied | $0.51 | Mar/2024 | 3 | 2023-04-27 | $0.50 | ||||
CINF | Cincinnati Financial Corporation | $18,929,834,124 | time-after-hours | $1.69 | Mar/2024 | 10 | 2023-04-27 | $0.89 | ||||
SNAP | Snap Inc. | $18,800,693,012 | time-after-hours | ($0.24) | Mar/2024 | 8 | 2023-04-27 | ($0.19) | ||||
RS | Reliance, Inc. | $18,028,137,924 | time-pre-market | $5.51 | Mar/2024 | 3 | 2023-04-27 | $6.37 | ||||
PFG | Principal Financial Group Inc | $19,225,640,375 | time-after-hours | $1.74 | Mar/2024 | 7 | 2023-04-27 | $1.48 | ||||
ERIE | Erie Indemnity Company | $17,815,642,060 | time-after-hours | $2.33 | Mar/2024 | 1 | 2023-04-27 | $1.65 | ||||
VRSN | VeriSign, Inc. | $18,678,608,000 | time-after-hours | Mar/2024 | N/A | 2023-04-27 | $1.70 | |||||
LPLA | LPL Financial Holdings Inc. | $19,224,496,219 | time-not-supplied | $3.79 | Mar/2024 | 7 | 2023-04-27 | $4.49 | ||||
LUV | Southwest Airlines Company | $17,577,736,847 | time-pre-market | ($0.34) | Mar/2024 | 8 | 2023-04-27 | ($0.27) | ||||
ASX | ASE Technology Holding Co., Ltd. | $22,623,641,968 | time-pre-market | $0.10 | Mar/2024 | 1 | 2023-04-27 | $0.09 | ||||
MBLY | Mobileye Global Inc. | $24,533,621,715 | time-pre-market | ($0.11) | Mar/2024 | 6 | 2023-04-27 | $0.07 | ||||
BAX | Baxter International Inc. | $21,328,752,354 | time-not-supplied | $0.61 | Mar/2024 | 9 | 2023-04-27 | $0.59 | ||||
FE | FirstEnergy Corp. | $21,897,685,202 | time-after-hours | $0.53 | Mar/2024 | 3 | 2023-04-27 | $0.60 | ||||
DTE | DTE Energy Company | $22,734,602,708 | time-pre-market | $1.71 | Mar/2024 | 3 | 2023-04-27 | $1.33 | ||||
AEM | Agnico Eagle Mines Limited | $31,393,345,257 | time-after-hours | $0.58 | Mar/2024 | 6 | 2023-04-27 | $0.57 | ||||
PKX | POSCO Holdings Inc. | $21,686,796,687 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $2.17 | |||||
CHD | Church & Dwight Company, Inc. | $25,006,638,402 | time-not-supplied | $0.86 | Mar/2024 | 11 | 2023-04-27 | $0.85 | ||||
PINS | Pinterest, Inc. | $22,121,277,836 | time-not-supplied | ($0.09) | Mar/2024 | 9 | 2023-04-27 | ($0.13) | ||||
WY | Weyerhaeuser Company | $23,133,110,910 | time-after-hours | $0.15 | Mar/2024 | 4 | 2023-04-27 | $0.21 | ||||
TW | Tradeweb Markets Inc. | $24,006,433,599 | time-pre-market | $0.71 | Mar/2024 | 10 | 2023-04-27 | $0.53 | ||||
WST | West Pharmaceutical Services, Inc. | $28,601,385,299 | time-pre-market | $1.29 | Mar/2024 | 5 | 2023-04-27 | $1.98 | ||||
RMD | ResMed Inc. | $27,096,714,947 | time-after-hours | $1.91 | Mar/2024 | 4 | 2023-04-27 | $1.68 | ||||
TSCO | Tractor Supply Company | $27,622,315,018 | time-pre-market | $1.70 | Mar/2024 | 13 | 2023-04-27 | $1.65 | ||||
DB | Deutsche Bank AG | $33,660,000,000 | time-not-supplied | $0.67 | Mar/2024 | 2 | 2023-04-27 | $0.65 | ||||
CBRE | CBRE Group, Inc. | $29,389,601,422 | time-not-supplied | $0.68 | Mar/2024 | 4 | 2023-04-27 | $0.92 | ||||
WTW | Willis Towers Watson Public Limited Company | $27,022,309,263 | time-pre-market | $3.21 | Mar/2024 | 11 | 2023-04-27 | $2.84 | ||||
HIG | Hartford Financial Services Group, Inc. (The) | $29,743,926,501 | time-after-hours | $2.43 | Mar/2024 | 10 | 2023-04-27 | $1.68 | ||||
FICO | Fair Isaac Corporation | $29,528,965,606 | time-after-hours | $4.89 | Mar/2024 | 3 | 2023-04-27 | $3.98 | ||||
XEL | Xcel Energy Inc. | $30,683,459,407 | time-pre-market | $0.80 | Mar/2024 | 4 | 2023-04-27 | $0.76 | ||||
BCS | Barclays PLC | $36,541,118,737 | time-pre-market | $0.45 | Mar/2024 | 1 | 2023-04-27 | $0.55 | ||||
ROK | Rockwell Automation, Inc. | $31,337,480,256 | time-not-supplied | $2.15 | Mar/2024 | 6 | 2023-04-27 | $3.01 | ||||
NET | Cloudflare, Inc. | $31,486,724,596 | time-not-supplied | ($0.05) | Mar/2024 | 8 | 2023-04-27 | ($0.10) | ||||
NEM | Newmont Corporation | $43,462,721,099 | time-pre-market | $0.35 | Mar/2024 | 4 | 2023-04-27 | $0.40 | ||||
WIT | Wipro Limited | $31,555,527,010 | time-not-supplied | $0.07 | Mar/2024 | 2 | 2023-04-27 | $0.07 | ||||
HSY | Hershey Company (The) | $39,605,041,955 | time-not-supplied | $2.72 | Mar/2024 | 10 | 2023-04-27 | $2.96 | ||||
FIS | Fidelity National Information Services, Inc. | $40,352,601,520 | time-not-supplied | $0.96 | Mar/2024 | 11 | 2023-04-27 | $1.29 | ||||
LHX | L3Harris Technologies, Inc. | $39,481,599,534 | time-after-hours | $2.89 | Mar/2024 | 9 | 2023-04-27 | $2.86 | ||||
KDP | Keurig Dr Pepper Inc. | $44,069,890,477 | time-pre-market | $0.34 | Mar/2024 | 8 | 2023-04-27 | $0.34 | ||||
STM | STMicroelectronics N.V. | $36,092,787,818 | time-pre-market | $0.59 | Mar/2024 | 4 | 2023-04-27 | $1.10 | ||||
DLR | Digital Realty Trust, Inc. | $44,317,579,525 | time-not-supplied | $1.63 | Mar/2024 | 9 | 2023-04-27 | $1.66 | ||||
DXCM | DexCom, Inc. | $51,659,066,414 | time-after-hours | $0.27 | Mar/2024 | 11 | 2023-04-27 | $0.17 | ||||
IQV | IQVIA Holdings, Inc. | $41,955,540,000 | time-not-supplied | $2.19 | Mar/2024 | 6 | 2023-04-27 | $2.13 | ||||
VLO | Valero Energy Corporation | $55,704,018,866 | time-pre-market | $3.18 | Mar/2024 | 5 | 2023-04-27 | $8.27 | ||||
GWW | W.W. Grainger, Inc. | $46,999,402,887 | time-pre-market | $9.57 | Mar/2024 | 6 | 2023-04-27 | $9.61 | ||||
COF | Capital One Financial Corporation | $56,233,387,338 | time-after-hours | $3.25 | Mar/2024 | 12 | 2023-04-27 | $2.31 | ||||
AJG | Arthur J. Gallagher & Co. | $51,570,216,000 | time-after-hours | $3.40 | Mar/2024 | 8 | 2023-04-27 | $3.03 | ||||
RSG | Republic Services, Inc. | $59,678,480,730 | time-not-supplied | $1.37 | Mar/2024 | 10 | 2023-04-27 | $1.24 | ||||
ROP | Roper Technologies, Inc. | $59,249,703,995 | time-not-supplied | $4.34 | Mar/2024 | 6 | 2023-04-27 | $3.90 | ||||
BBVA | Banco Bilbao Viscaya Argentaria S.A. | $63,108,135,507 | time-not-supplied | $0.39 | Mar/2024 | 1 | 2023-04-27 | $0.31 | ||||
SCCO | Southern Copper Corporation | $84,764,138,813 | time-not-supplied | $0.78 | Mar/2024 | 2 | 2023-04-27 | $1.05 | ||||
NOC | Northrop Grumman Corporation | $71,218,948,449 | time-pre-market | $5.83 | Mar/2024 | 7 | 2023-04-27 | $5.50 | ||||
MO | Altria Group | $75,599,606,294 | time-pre-market | $1.15 | Mar/2024 | 4 | 2023-04-27 | $1.18 | ||||
SO | Southern Company (The) | $77,440,252,720 | time-not-supplied | $0.90 | Mar/2024 | 3 | 2023-04-27 | $0.79 | ||||
GILD | Gilead Sciences, Inc. | $83,504,272,510 | time-after-hours | ($1.49) | Mar/2024 | 8 | 2023-04-27 | $1.37 | ||||
MDLZ | Mondelez International, Inc. | $91,021,872,983 | time-not-supplied | $0.88 | Mar/2024 | 10 | 2023-04-27 | $0.89 | ||||
BMY | Bristol-Myers Squibb Company | $99,067,255,204 | time-pre-market | $1.53 | Mar/2024 | 5 | 2023-04-27 | $2.05 | ||||
SNY | Sanofi | $120,636,621,043 | time-pre-market | $0.96 | Mar/2024 | 4 | 2023-04-27 | $1.16 | ||||
HON | Honeywell International Inc. | $127,931,984,241 | time-pre-market | $2.18 | Mar/2024 | 7 | 2023-04-27 | $2.07 | ||||
SPGI | S&P Global Inc. | $129,804,966,000 | time-pre-market | $3.68 | Mar/2024 | 10 | 2023-04-27 | $3.15 | ||||
AMGN | Amgen Inc. | $151,686,485,739 | time-not-supplied | $3.82 | Mar/2024 | 11 | 2023-04-27 | $3.98 | ||||
CAT | Caterpillar, Inc. | $181,398,792,964 | time-pre-market | $5.12 | Mar/2024 | 12 | 2023-04-27 | $4.91 | ||||
CMCSA | Comcast Corporation | $160,304,162,202 | time-pre-market | $0.98 | Mar/2024 | 7 | 2023-04-27 | $0.92 | ||||
TTE | TotalEnergies SE | $173,842,093,763 | time-not-supplied | $1.96 | Mar/2024 | 3 | 2023-04-27 | $2.61 | ||||
INTC | Intel Corporation | $144,935,840,000 | time-after-hours | ($0.03) | Mar/2024 | 13 | 2023-04-27 | ($0.21) | ||||
TMUS | T-Mobile US, Inc. | $193,756,131,618 | time-after-hours | $1.83 | Mar/2024 | 7 | 2023-04-27 | $1.58 | ||||
AZN | Astrazeneca PLC | $219,661,829,194 | time-pre-market | $0.95 | Mar/2024 | 5 | 2023-04-27 | $0.96 | ||||
LIN | Linde plc | $220,205,657,586 | time-not-supplied | $3.68 | Mar/2024 | 6 | 2023-04-27 | $3.42 | ||||
ABBV | AbbVie Inc. | $313,248,720,751 | time-not-supplied | $2.33 | Mar/2024 | 4 | 2023-04-27 | $2.46 | ||||
MRK | Merck & Company, Inc. | $321,341,854,479 | time-pre-market | $1.94 | Mar/2024 | 8 | 2023-04-27 | $1.40 | ||||
MA | Mastercard Incorporated | $440,474,050,640 | time-not-supplied | $3.22 | Mar/2024 | 12 | 2023-04-27 | $2.80 | ||||
LLY | Eli Lilly and Company | $722,647,573,968 | time-not-supplied | $2.61 | Mar/2024 | 9 | 2023-04-27 | $1.62 | ||||
AMZN | Amazon.com, Inc. | $1,907,330,952,653 | time-not-supplied | $0.81 | Mar/2024 | 14 | 2023-04-27 | $0.31 | ||||
FRBA | First Bank | $319,187 | time-not-supplied | $0.43 | Mar/2024 | 2 | 2023-04-26 | $0.38 | ||||
NTRB | Nutriband Inc. | $27,886,014 | time-not-supplied | Jan/2024 | N/A | 2023-04-26 | ($0.21) | |||||
STRM | Streamline Health Solutions, Inc. | $20,007,899 | time-not-supplied | Jan/2024 | 3 | 2023-04-26 | ($0.04) | |||||
BBGI | Beasley Broadcast Group, Inc. | $21,409,277 | time-not-supplied | ($0.14) | Mar/2024 | 1 | 2023-04-26 | ($0.12) | ||||
YHGJ | Yunhong Green CTI Ltd. | $27,730,535 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.02 | |||||
TWOU | 2U, Inc. | $20,852,455 | time-not-supplied | ($0.37) | Mar/2024 | 3 | 2023-04-26 | ($0.28) | ||||
TLSA | Tiziana Life Sciences Ltd | $46,430,580 | time-not-supplied | Dec/2023 | 3 | 2023-04-26 | N/A | |||||
FUSB | First US Bancshares, Inc. | $56,539,564 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.33 | |||||
GNTA | Genenta Science S.p.A. | $63,760,824 | time-not-supplied | Dec/2023 | 3 | 2023-04-26 | N/A | |||||
PROV | Provident Financial Holdings, Inc. | $90,393,382 | time-not-supplied | $0.23 | Mar/2024 | 2 | 2023-04-26 | $0.33 | ||||
FNWD | Finward Bancorp | $105,585,699 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | $0.51 | |||||
WHG | Westwood Holdings Group Inc | $113,824,472 | time-not-supplied | Mar/2024 | 2 | 2023-04-26 | $0.23 | |||||
FXNC | First National Corporation | $96,704,186 | time-not-supplied | $0.43 | Mar/2024 | 1 | 2023-04-26 | $0.61 | ||||
SRL | Scully Royalty Ltd. | $91,156,843 | time-not-supplied | Dec/2023 | 3 | 2023-04-26 | N/A | |||||
UBFO | United Security Bancshares | $123,031,750 | time-not-supplied | Mar/2024 | 2 | 2023-04-26 | $0.36 | |||||
OPI | Office Properties Income Trust | $94,096,273 | time-not-supplied | $0.81 | Mar/2024 | 2 | 2023-04-26 | $1.09 | ||||
FNWB | First Northwest Bancorp | $101,420,730 | time-not-supplied | $0.12 | Mar/2024 | 1 | 2023-04-26 | $0.39 | ||||
HWBK | Hawthorn Bancshares, Inc. | $128,546,233 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.46 | |||||
ATOM | Atomera Incorporated | $150,136,692 | time-not-supplied | Mar/2024 | 2 | 2023-04-26 | ($0.21) | |||||
ESSA | ESSA Bancorp, Inc. | $165,346,422 | time-not-supplied | $0.35 | Mar/2024 | 1 | 2023-04-26 | $0.48 | ||||
CFFI | C&F Financial Corporation | $120,400,322 | time-not-supplied | Mar/2024 | 2 | 2023-04-26 | $1.86 | |||||
MAMA | Mama's Creations, Inc. | $191,871,469 | time-after-hours | $0.03 | Jan/2024 | 2 | 2023-04-26 | $0.06 | ||||
CALB | California BanCorp | $180,549,675 | time-not-supplied | $0.55 | Mar/2024 | 2 | 2023-04-26 | $0.64 | ||||
BWFG | Bankwell Financial Group, Inc. | $198,992,548 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $1.33 | |||||
COFS | ChoiceOne Financial Services, Inc. | $190,106,971 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-04-26 | $0.75 | ||||
PDLB | Ponce Financial Group, Inc. | $200,791,794 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-04-26 | $0.01 | ||||
LXFR | Luxfer Holdings PLC | $268,346,280 | time-not-supplied | $0.06 | Mar/2024 | 1 | 2023-04-26 | $0.18 | ||||
BLFY | Blue Foundry Bancorp | $209,064,210 | time-pre-market | ($0.20) | Mar/2024 | 1 | 2023-04-26 | ($0.05) | ||||
FSBW | FS Bancorp, Inc. | $243,735,948 | time-not-supplied | $0.98 | Mar/2024 | 3 | 2023-04-26 | $1.22 | ||||
TCBX | Third Coast Bancshares, Inc. | $267,515,723 | time-after-hours | $0.48 | Mar/2024 | 3 | 2023-04-26 | $0.55 | ||||
ARAY | Accuray Incorporated | $217,179,595 | time-not-supplied | $0 | Mar/2024 | 2 | 2023-04-26 | $0.01 | ||||
INBK | First Internet Bancorp | $284,691,038 | time-after-hours | $0.55 | Mar/2024 | 2 | 2023-04-26 | $0.53 | ||||
FISI | Financial Institutions, Inc. | $280,282,070 | time-not-supplied | $0.66 | Mar/2024 | 1 | 2023-04-26 | $0.76 | ||||
BROG | Brooge Energy Limited | $238,901,303 | time-not-supplied | Dec/2023 | 3 | 2023-04-26 | N/A | |||||
BWB | Bridgewater Bancshares, Inc. | $332,240,729 | time-after-hours | $0.25 | Mar/2024 | 2 | 2023-04-26 | $0.37 | ||||
SNBR | Sleep Number Corporation | $324,689,400 | time-after-hours | ($0.41) | Mar/2024 | 3 | 2023-04-26 | $0.51 | ||||
MPX | Marine Products Corporation | $397,119,766 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | $0.34 | |||||
FBNC | First Bancorp | $1,403,093,019 | time-not-supplied | $0.64 | Mar/2024 | 3 | 2023-04-26 | $0.37 | ||||
ALRS | Alerus Financial Corporation | $414,099,652 | time-after-hours | $0.31 | Mar/2024 | 3 | 2023-04-26 | $0.40 | ||||
NTGR | NETGEAR, Inc. | $435,428,632 | time-not-supplied | ($0.39) | Mar/2024 | 3 | 2023-04-26 | ($0.32) | ||||
NFBK | Northfield Bancorp, Inc. | $396,179,978 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-04-26 | $0.26 | ||||
HTBI | HomeTrust Bancshares, Inc. | $438,754,668 | time-not-supplied | $0.70 | Mar/2024 | 3 | 2023-04-26 | $0.63 | ||||
SRDX | Surmodics, Inc. | $375,688,040 | time-not-supplied | ($0.36) | Mar/2024 | 2 | 2023-04-26 | ($0.40) | ||||
CPAC | Cementos Pacasmayo S.A.A. | $437,432,240 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | $0.13 | |||||
FMNB | Farmers National Banc Corp. | $474,204,262 | time-not-supplied | $0.33 | Mar/2024 | 3 | 2023-04-26 | $0.44 | ||||
RBBN | Ribbon Communications Inc. | $443,226,633 | time-pre-market | ($0.03) | Mar/2024 | 2 | 2023-04-26 | ($0.05) | ||||
CPF | CPB Inc. | $539,818,858 | time-pre-market | $0.45 | Mar/2024 | 2 | 2023-04-26 | $0.60 | ||||
ATNI | ATN International, Inc. | $437,498,909 | time-after-hours | ($0.08) | Mar/2024 | 2 | 2023-04-26 | ($0.30) | ||||
HBNC | Horizon Bancorp, Inc. | $540,802,993 | time-after-hours | $0.30 | Mar/2024 | 3 | 2023-04-26 | $0.43 | ||||
NVRO | Nevro Corp. | $462,253,101 | time-not-supplied | ($1.02) | Mar/2024 | 8 | 2023-04-26 | ($0.98) | ||||
UVSP | Univest Financial Corporation | $590,572,660 | time-after-hours | $0.48 | Mar/2024 | 1 | 2023-04-26 | $0.71 | ||||
HBT | HBT Financial, Inc. | $582,393,206 | time-not-supplied | $0.57 | Mar/2024 | 3 | 2023-04-26 | $0.64 | ||||
BELFB | Bel Fuse Inc. | $752,516,140 | time-not-supplied | $1.04 | Mar/2024 | 2 | 2023-04-26 | $1.25 | ||||
SAVE | Spirit Airlines, Inc. | $537,536,975 | time-not-supplied | ($1.46) | Mar/2024 | 10 | 2023-04-26 | ($0.82) | ||||
CLB | Core Laboratories Inc. | $796,092,546 | time-after-hours | $0.11 | Mar/2024 | 2 | 2023-04-26 | $0.08 | ||||
FMBH | First Mid Bancshares, Inc. | $755,864,254 | time-not-supplied | $0.86 | Mar/2024 | 4 | 2023-04-26 | $0.96 | ||||
BELFA | Bel Fuse Inc. | $892,967,110 | time-not-supplied | Mar/2024 | 3 | 2023-04-24 | $1.41 | |||||
FBMS | The First Bancshares, Inc. | $787,254,880 | time-after-hours | $0.60 | Mar/2024 | 1 | 2023-04-26 | $0.86 | ||||
CFFN | Capitol Federal Financial, Inc. | $706,110,108 | time-pre-market | $0.11 | Mar/2024 | 1 | 2023-04-26 | $0.11 | ||||
PDS | Precision Drilling Corporation | $980,489,573 | time-not-supplied | $2.11 | Mar/2024 | 3 | 2023-04-26 | $4.12 | ||||
NGD | New Gold Inc. | $1,172,376,000 | time-not-supplied | ($0.01) | Mar/2024 | 2 | 2023-04-26 | $0.03 | ||||
ETD | Ethan Allen Interiors Inc. | $864,855,937 | time-after-hours | $0.66 | Mar/2024 | 1 | 2023-04-26 | $0.86 | ||||
BRKL | Brookline Bancorp, Inc. | $849,832,156 | time-after-hours | $0.22 | Mar/2024 | 3 | 2023-04-26 | $0.27 | ||||
NOVA | Sunnova Energy International Inc. | $590,374,258 | time-not-supplied | ($0.76) | Mar/2024 | 10 | 2023-04-26 | ($0.70) | ||||
OBK | Origin Bancorp, Inc. | $919,740,104 | time-after-hours | $0.61 | Mar/2024 | 3 | 2023-04-26 | $0.79 | ||||
LC | LendingClub Corporation | $972,717,403 | time-not-supplied | $0.03 | Mar/2024 | 6 | 2023-04-26 | $0.13 | ||||
HCSG | Healthcare Services Group, Inc. | $879,317,507 | time-pre-market | $0.18 | Mar/2024 | 1 | 2023-04-26 | $0.17 | ||||
QCRH | QCR Holdings, Inc. | $971,468,108 | time-not-supplied | $1.32 | Mar/2024 | 4 | 2023-04-26 | $1.65 | ||||
AMSF | AMERISAFE, Inc. | $973,971,907 | time-after-hours | $0.66 | Mar/2024 | 2 | 2023-04-26 | $0.83 | ||||
TCBK | TriCo Bancshares | $1,160,391,397 | time-not-supplied | $0.81 | Mar/2024 | 4 | 2023-04-26 | $1.07 | ||||
KALU | Kaiser Aluminum Corporation | $1,435,495,347 | time-after-hours | $0.58 | Mar/2024 | 1 | 2023-04-26 | $0.99 | ||||
NTST | NetSTREIT Corp. | $1,285,774,983 | time-not-supplied | $0.29 | Mar/2024 | 4 | 2023-04-26 | $0.30 | ||||
WNC | Wabash National Corporation | $1,160,959,118 | time-pre-market | $0.45 | Mar/2024 | 1 | 2023-04-26 | $1.04 | ||||
CASH | Pathward Financial, Inc. | $1,293,656,831 | time-after-hours | $2.37 | Mar/2024 | 2 | 2023-04-26 | $2.18 | ||||
PRG | PROG Holdings, Inc. | $1,431,679,092 | time-pre-market | $0.82 | Mar/2024 | 2 | 2023-04-26 | $1.11 | ||||
SYBT | Stock Yards Bancorp, Inc. | $1,340,241,309 | time-not-supplied | $0.82 | Mar/2024 | 3 | 2023-04-26 | $0.99 | ||||
VRE | Veris Residential, Inc. | $1,397,272,516 | time-after-hours | $0.11 | Mar/2024 | 3 | 2023-04-26 | $0.15 | ||||
SAFE | Safehold Inc. New | $1,347,615,805 | time-not-supplied | $0.39 | Mar/2024 | 6 | 2023-04-26 | N/A | ||||
GTY | Getty Realty Corporation | $1,447,175,391 | time-not-supplied | $0.56 | Mar/2024 | 1 | 2023-04-26 | $0.56 | ||||
MXL | MaxLinear, Inc | $1,702,429,282 | time-after-hours | ($0.40) | Mar/2024 | 4 | 2023-04-26 | $0.45 | ||||
ARI | Apollo Commercial Real Estate Finance | $1,564,484,832 | time-not-supplied | $0.35 | Mar/2024 | 2 | 2023-04-26 | $0.45 | ||||
ENVX | Enovix Corporation | $1,117,182,421 | time-not-supplied | ($0.34) | Mar/2024 | 5 | 2023-04-26 | ($0.39) | ||||
RES | RPC, Inc. | $1,684,783,012 | time-not-supplied | $0.19 | Mar/2024 | 1 | 2023-04-26 | $0.39 | ||||
ESRT | Empire State Realty Trust, Inc. | $1,555,428,772 | time-after-hours | $0.19 | Mar/2024 | 1 | 2023-04-26 | $0.16 | ||||
EXTR | Extreme Networks, Inc. | $1,400,586,871 | time-not-supplied | ($0.27) | Mar/2024 | 2 | 2023-04-26 | $0.20 | ||||
STC | Stewart Information Services Corporation | $1,746,720,385 | time-after-hours | Mar/2024 | N/A | 2023-04-26 | ($0.25) | |||||
CLBK | Columbia Financial, Inc. | $1,759,537,395 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-04-26 | $0.19 | ||||
LOB | Live Oak Bancshares, Inc. | $1,757,640,323 | time-after-hours | $0.48 | Mar/2024 | 4 | 2023-04-26 | $0.01 | ||||
NAVI | Navient Corporation | $1,871,648,074 | time-pre-market | $0.58 | Mar/2024 | 6 | 2023-04-26 | $1.06 | ||||
TV | Grupo Televisa S.A.B. | $1,886,766,000 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | ($0.08) | |||||
PEB | Pebblebrook Hotel Trust | $1,864,568,532 | time-not-supplied | $0.15 | Mar/2024 | 4 | 2023-04-26 | $0.18 | ||||
UCTT | Ultra Clean Holdings, Inc. | $2,037,525,196 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $0.10 | |||||
OII | Oceaneering International, Inc. | $2,339,873,049 | time-after-hours | $0.30 | Mar/2024 | 1 | 2023-04-26 | $0.05 | ||||
TROX | Tronox Holdings plc | $2,638,838,896 | time-not-supplied | $0 | Mar/2024 | 3 | 2023-04-26 | $0.15 | ||||
HESM | Hess Midstream LP | $2,856,865,733 | time-not-supplied | $0.59 | Mar/2024 | 3 | 2023-04-26 | $0.47 | ||||
CVBF | CVB Financial Corporation | $2,383,296,631 | time-after-hours | $0.35 | Mar/2024 | 4 | 2023-04-26 | $0.42 | ||||
CNMD | CONMED Corporation | $2,194,962,232 | time-after-hours | $0.74 | Mar/2024 | 6 | 2023-04-26 | $0.66 | ||||
CMPR | Cimpress PLC | $2,540,065,317 | time-not-supplied | $0.14 | Mar/2024 | 3 | 2023-04-26 | ($0.97) | ||||
TDOC | Teladoc Health, Inc. | $2,438,768,903 | time-not-supplied | ($0.47) | Mar/2024 | 10 | 2023-04-26 | ($0.37) | ||||
PLXS | Plexus Corp. | $2,666,735,281 | time-after-hours | $0.87 | Mar/2024 | 3 | 2023-04-26 | $1.45 | ||||
EVTC | Evertec, Inc. | $2,427,570,134 | time-not-supplied | $0.54 | Mar/2024 | 4 | 2023-04-26 | $0.62 | ||||
CCS | Century Communities, Inc. | $2,662,712,737 | time-after-hours | $1.55 | Mar/2024 | 3 | 2023-04-26 | $1.04 | ||||
ELP | Companhia Paranaense de Energia (COPEL) | $2,509,670,289 | time-not-supplied | Dec/2023 | 3 | 2023-04-26 | N/A | |||||
FIBK | First Interstate BancSystem, Inc. | $2,756,378,582 | time-after-hours | $0.53 | Mar/2024 | 3 | 2023-04-26 | $0.54 | ||||
CSTM | Constellium SE | $3,131,668,125 | time-pre-market | $0.27 | Mar/2024 | 2 | 2023-04-26 | $0.15 | ||||
PI | Impinj, Inc. | $3,363,811,288 | time-after-hours | ($0.31) | Mar/2024 | 3 | 2023-04-26 | ($0.06) | ||||
MYRG | MYR Group, Inc. | $2,692,857,786 | time-not-supplied | $1.02 | Mar/2024 | 1 | 2023-04-26 | $1.38 | ||||
GSHD | Goosehead Insurance, Inc. | $2,278,443,250 | time-after-hours | $0.01 | Mar/2024 | 5 | 2023-04-26 | N/A | ||||
HELE | Helen of Troy Limited | $2,381,291,298 | time-pre-market | $2 | Feb/2024 | 4 | 2023-04-26 | $2.22 | ||||
QS | QuantumScape Corporation | $2,771,574,668 | time-after-hours | ($0.22) | Mar/2024 | 2 | 2023-04-26 | ($0.24) | ||||
IART | Integra LifeSciences Holdings Corporation | $2,474,091,641 | time-not-supplied | $0.55 | Mar/2024 | 8 | 2023-04-26 | $0.74 | ||||
MEOH | Methanex Corporation | $3,231,230,241 | time-after-hours | $0.30 | Mar/2024 | 5 | 2023-04-26 | $1.11 | ||||
EPR | EPR Properties | $3,097,621,938 | time-not-supplied | $1.12 | Mar/2024 | 4 | 2023-04-26 | $1.30 | ||||
JOE | St. Joe Company (The) | $3,328,957,441 | time-after-hours | Mar/2024 | 3 | 2023-04-20 | $0.18 | |||||
TNL | Travel Leisure Co. | $3,271,714,805 | time-pre-market | $0.85 | Mar/2024 | 7 | 2023-04-26 | $0.89 | ||||
WOLF | Wolfspeed, Inc. | $3,175,212,722 | time-not-supplied | ($0.82) | Mar/2024 | 8 | 2023-04-26 | ($0.25) | ||||
IRT | Independence Realty Trust, Inc. | $3,522,203,910 | time-after-hours | $0.28 | Mar/2024 | 2 | 2023-04-26 | $0.27 | ||||
MHO | M/I Homes, Inc. | $3,322,090,223 | time-pre-market | $3.96 | Mar/2024 | 1 | 2023-04-26 | $3.64 | ||||
BXMT | Capital Trust, Inc. | $3,322,392,649 | time-pre-market | $0.44 | Mar/2024 | 2 | 2023-04-26 | $0.75 | ||||
NSP | Insperity, Inc. | $3,982,510,803 | time-not-supplied | $1.84 | Mar/2024 | 4 | 2023-04-26 | $2.45 | ||||
GPI | Group 1 Automotive, Inc. | $3,825,196,193 | time-pre-market | $9.52 | Mar/2024 | 5 | 2023-04-26 | $10.93 | ||||
COLB | Columbia Banking System, Inc. | $4,036,906,308 | time-not-supplied | $0.55 | Mar/2024 | 5 | 2023-04-26 | $0.46 | ||||
MC | Moelis & Company | $3,885,599,008 | time-after-hours | $0.11 | Mar/2024 | 4 | 2023-04-26 | $0.05 | ||||
HP | Helmerich & Payne, Inc. | $4,182,340,357 | time-after-hours | $0.85 | Mar/2024 | 8 | 2023-04-26 | $1.26 | ||||
AB | AllianceBernstein Holding L.P. | $3,802,818,386 | time-not-supplied | $0.70 | Mar/2024 | 3 | 2023-04-26 | $0.66 | ||||
EPRT | Essential Properties Realty Trust, Inc. | $4,365,180,191 | time-after-hours | $0.40 | Mar/2024 | 4 | 2023-04-26 | $0.40 | ||||
KRC | Kilroy Realty Corporation | $4,072,399,691 | time-not-supplied | $1.08 | Mar/2024 | 4 | 2023-04-26 | $1.22 | ||||
SLAB | Silicon Laboratories, Inc. | $4,001,164,664 | time-pre-market | ($1.29) | Mar/2024 | 5 | 2023-04-26 | $0.72 | ||||
SLM | SLM Corporation | $4,832,269,249 | time-after-hours | $1.09 | Mar/2024 | 6 | 2023-04-26 | $0.47 | ||||
ASGN | ASGN Incorporated | $4,686,270,000 | time-after-hours | $1.16 | Mar/2024 | 3 | 2023-04-26 | $1.38 | ||||
AGI | Alamos Gold Inc. | $6,003,142,794 | time-after-hours | $0.13 | Mar/2024 | 3 | 2023-04-26 | $0.12 | ||||
UBSI | United Bankshares, Inc. | $4,666,663,605 | time-not-supplied | $0.65 | Mar/2024 | 4 | 2023-04-26 | $0.73 | ||||
MMSI | Merit Medical Systems, Inc. | $4,182,549,610 | time-not-supplied | $0.70 | Mar/2024 | 6 | 2023-04-26 | $0.64 | ||||
SLGN | Silgan Holdings Inc. | $5,184,417,809 | time-not-supplied | $0.67 | Mar/2024 | 4 | 2023-04-26 | $0.78 | ||||
COOP | Mr. Cooper Group Inc. | $5,134,585,558 | time-pre-market | $2.11 | Mar/2024 | 4 | 2023-04-26 | $1.17 | ||||
PTEN | Patterson-UTI Energy, Inc. | $4,906,470,676 | time-not-supplied | $0.13 | Mar/2024 | 9 | 2023-04-26 | $0.46 | ||||
CLS | Celestica, Inc. | $5,205,347,134 | time-after-hours | $0.64 | Mar/2024 | 2 | 2023-04-26 | $0.47 | ||||
R | Ryder System, Inc. | $4,967,934,028 | time-not-supplied | $1.62 | Mar/2024 | 1 | 2023-04-26 | $2.81 | ||||
ALKS | Alkermes plc | $4,011,497,953 | time-not-supplied | $0.54 | Mar/2024 | 5 | 2023-04-26 | ($0.10) | ||||
AXS | Axis Capital Holdings Limited | $5,455,277,104 | time-not-supplied | $2.68 | Mar/2024 | 4 | 2023-04-26 | $2.33 | ||||
PEGA | Pegasystems Inc. | $4,975,568,516 | time-after-hours | $0.20 | Mar/2024 | 4 | 2023-04-26 | ($0.28) | ||||
BOKF | BOK Financial Corporation | $5,928,008,281 | time-pre-market | $1.72 | Mar/2024 | 4 | 2023-04-26 | $2.43 | ||||
FTAI | FTAI Aviation Ltd. | $6,513,978,906 | time-not-supplied | $0.37 | Mar/2024 | 4 | 2023-04-26 | $0.22 | ||||
MTH | Meritage Homes Corporation | $5,721,636,436 | time-after-hours | $3.56 | Mar/2024 | 10 | 2023-04-26 | $3.54 | ||||
ESI | Element Solutions Inc. | $5,955,458,656 | time-not-supplied | $0.32 | Mar/2024 | 3 | 2023-04-26 | $0.30 | ||||
PB | Prosperity Bancshares, Inc. | $5,864,302,220 | time-pre-market | $1.15 | Mar/2024 | 9 | 2023-04-26 | $1.37 | ||||
TMHC | Taylor Morrison Home Corporation | $6,511,324,017 | time-not-supplied | $1.60 | Mar/2024 | 4 | 2023-04-26 | $1.74 | ||||
BPOP | Popular, Inc. | $6,364,856,181 | time-not-supplied | $1.96 | Mar/2024 | 1 | 2023-04-26 | $2.22 | ||||
NEU | NewMarket Corporation | $5,625,522,156 | time-after-hours | Mar/2024 | 3 | 2023-04-26 | $10.09 | |||||
WH | Wyndham Hotels & Resorts, Inc. | $5,791,518,661 | time-after-hours | $0.75 | Mar/2024 | 8 | 2023-04-26 | $0.86 | ||||
AM | Antero Midstream Corporation | $6,687,547,720 | time-after-hours | $0.25 | Mar/2024 | 4 | 2023-04-26 | $0.21 | ||||
TNET | TriNet Group, Inc. | $6,465,101,668 | time-not-supplied | $2.22 | Mar/2024 | 3 | 2023-04-26 | $2.35 | ||||
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $3,940,376,260 | time-not-supplied | $1.19 | Mar/2024 | 1 | 2023-04-26 | $1.24 | ||||
STAG | Stag Industrial, Inc. | $6,842,323,562 | time-not-supplied | $0.58 | Mar/2024 | 4 | 2023-04-26 | $0.55 | ||||
NOV | NOV Inc. | $7,580,628,282 | time-not-supplied | $0.27 | Mar/2024 | 11 | 2023-04-26 | $0.32 | ||||
SPSC | SPS Commerce, Inc. | $6,281,825,683 | time-not-supplied | $0.35 | Mar/2024 | 4 | 2023-04-26 | $0.47 | ||||
LSTR | Landstar System, Inc. | $6,147,553,756 | time-after-hours | $1.28 | Mar/2024 | 7 | 2023-04-26 | $2.17 | ||||
MAT | Mattel, Inc. | $6,711,440,000 | time-not-supplied | ($0.12) | Mar/2024 | 8 | 2023-04-26 | ($0.24) | ||||
ENSG | The Ensign Group, Inc. | $6,721,690,197 | time-not-supplied | $1.19 | Mar/2024 | 3 | 2023-04-26 | $1.06 | ||||
EVR | Evercore Inc. | $7,585,048,381 | time-pre-market | $2.19 | Mar/2024 | 2 | 2023-04-26 | $2.16 | ||||
FSV | FirstService Corporation | $6,892,764,792 | time-not-supplied | $0.58 | Mar/2024 | 4 | 2023-04-26 | $0.73 | ||||
PPC | Pilgrim's Pride Corporation | $8,332,668,181 | time-not-supplied | $0.51 | Mar/2024 | 1 | 2023-04-26 | $0.08 | ||||
ACHC | Acadia Healthcare Company, Inc. | $6,989,974,010 | time-not-supplied | $0.80 | Mar/2024 | 6 | 2023-04-26 | $0.75 | ||||
AR | Antero Resources Corporation | $9,416,679,360 | time-after-hours | $0 | Mar/2024 | 7 | 2023-04-26 | $0.48 | ||||
SF | Stifel Financial Corporation | $8,005,754,193 | time-pre-market | $1.62 | Mar/2024 | 1 | 2023-04-26 | $1.40 | ||||
MKTX | MarketAxess Holdings, Inc. | $7,678,442,248 | time-not-supplied | $1.85 | Mar/2024 | 8 | 2023-04-26 | $1.96 | ||||
CACI | CACI International, Inc. | $8,522,493,852 | time-after-hours | $5.53 | Mar/2024 | 9 | 2023-04-26 | $4.92 | ||||
RHI | Robert Half Inc. | $7,318,304,581 | time-not-supplied | $0.60 | Mar/2024 | 7 | 2023-04-26 | $1.14 | ||||
CHRW | C.H. Robinson Worldwide, Inc. | $8,441,850,687 | time-not-supplied | $0.65 | Mar/2024 | 6 | 2023-04-26 | $0.98 | ||||
CHDN | Churchill Downs, Incorporated | $9,099,156,306 | time-after-hours | $0.78 | Mar/2024 | 8 | 2023-04-26 | $0.98 | ||||
WSC | WillScot Mobile Mini Holdings Corp. | $7,351,863,729 | time-not-supplied | $0.32 | Mar/2024 | 7 | 2023-04-26 | $0.36 | ||||
ROKU | Roku, Inc. | $8,891,183,935 | time-not-supplied | ($0.68) | Mar/2024 | 10 | 2023-04-26 | ($1.38) | ||||
NLY | Annaly Capital Management Inc. | $9,321,496,549 | time-after-hours | $0.64 | Mar/2024 | 3 | 2023-04-26 | $0.81 | ||||
CHE | Chemed Corp. | $9,319,839,005 | time-after-hours | $5.09 | Mar/2024 | 2 | 2023-04-26 | $4.39 | ||||
VKTX | Viking Therapeutics, Inc. | $6,524,707,851 | time-after-hours | ($0.27) | Mar/2024 | 7 | 2023-04-26 | ($0.25) | ||||
PAG | Penske Automotive Group, Inc. | $10,049,176,950 | time-not-supplied | $3.38 | Mar/2024 | 5 | 2023-04-26 | $4.31 | ||||
FBIN | Fortune Brands Innovations, Inc. | $9,733,347,997 | time-not-supplied | $0.76 | Mar/2024 | 5 | 2023-04-26 | $0.69 | ||||
FIX | Comfort Systems USA, Inc. | $10,374,586,374 | time-not-supplied | $2.26 | Mar/2024 | 1 | 2023-04-26 | $1.51 | ||||
ALLE | Allegion plc | $11,471,375,915 | time-not-supplied | $1.50 | Mar/2024 | 3 | 2023-04-26 | $1.58 | ||||
UDR | UDR, Inc. | $12,253,721,188 | time-not-supplied | $0.61 | Mar/2024 | 9 | 2023-04-26 | $0.60 | ||||
AZPN | Aspen Technology, Inc. | $12,738,361,169 | time-not-supplied | $1.15 | Mar/2024 | 2 | 2023-04-26 | $0.78 | ||||
MORN | Morningstar, Inc. | $12,835,973,154 | time-after-hours | Mar/2024 | 3 | 2023-04-26 | $0.56 | |||||
OC | Owens Corning Inc | $14,583,968,851 | time-pre-market | $3.04 | Mar/2024 | 3 | 2023-04-26 | $2.77 | ||||
MAA | Mid-America Apartment Communities, Inc. | $14,834,556,954 | time-not-supplied | $2.24 | Mar/2024 | 10 | 2023-04-26 | $2.28 | ||||
GGG | Graco Inc. | $15,055,353,732 | time-after-hours | $0.74 | Mar/2024 | 6 | 2023-04-26 | $0.74 | ||||
TER | Teradyne, Inc. | $15,285,098,608 | time-after-hours | $0.33 | Mar/2024 | 8 | 2023-04-26 | $0.55 | ||||
EQT | EQT Corporation | $16,066,776,960 | time-not-supplied | $0.90 | Mar/2024 | 15 | 2023-04-26 | $1.70 | ||||
SUI | Sun Communities, Inc. | $15,340,022,163 | time-not-supplied | $1.16 | Mar/2024 | 2 | 2023-04-26 | $1.23 | ||||
BMRN | BioMarin Pharmaceutical Inc. | $17,369,477,761 | time-after-hours | $0.37 | Mar/2024 | 10 | 2023-04-26 | $0.39 | ||||
MAS | Masco Corporation | $16,045,037,904 | time-pre-market | $0.87 | Mar/2024 | 7 | 2023-04-26 | $0.87 | ||||
AVY | Avery Dennison Corporation | $17,013,895,751 | time-pre-market | $2.15 | Mar/2024 | 5 | 2023-04-26 | $1.70 | ||||
NMR | Nomura Holdings Inc ADR | $17,774,865,630 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | $0.02 | |||||
IEX | IDEX Corporation | $18,598,751,078 | time-not-supplied | $1.75 | Mar/2024 | 6 | 2023-04-26 | $2.09 | ||||
TYL | Tyler Technologies, Inc. | $17,690,026,347 | time-after-hours | $1.48 | Mar/2024 | 6 | 2023-04-26 | $1.25 | ||||
UMC | United Microelectronics Corporation | $19,007,218,457 | time-not-supplied | $0.14 | Mar/2024 | 2 | 2023-04-26 | $0.22 | ||||
MKL | Markel Group Inc. | $19,398,263,287 | time-not-supplied | $18.50 | Mar/2024 | 5 | 2023-04-26 | $17.35 | ||||
TECK | Teck Resources Ltd | $24,196,794,000 | time-not-supplied | $1.05 | Mar/2024 | 16 | 2023-04-26 | $1.32 | ||||
TDY | Teledyne Technologies Incorporated | $19,285,022,322 | time-pre-market | $4.64 | Mar/2024 | 5 | 2023-04-26 | $4.53 | ||||
KOF | Coca Cola Femsa S.A.B. de C.V. | $19,859,167,353 | time-not-supplied | $1.37 | Mar/2024 | 1 | 2023-04-26 | $1 | ||||
ROL | Rollins, Inc. | $20,637,700,112 | time-after-hours | $0.20 | Mar/2024 | 6 | 2023-04-26 | $0.18 | ||||
TS | Tenaris S.A. | $23,274,283,603 | time-not-supplied | $1.02 | Mar/2024 | 5 | 2023-04-26 | $1.91 | ||||
ETR | Entergy Corporation | $22,854,800,823 | time-pre-market | $1.44 | Mar/2024 | 3 | 2023-04-26 | $1.14 | ||||
PTC | PTC Inc. | $21,748,973,517 | time-not-supplied | $0.87 | Mar/2024 | 6 | 2023-04-26 | $0.79 | ||||
AWK | American Water Works | $23,730,935,742 | time-not-supplied | $1 | Mar/2024 | 3 | 2023-04-26 | $0.91 | ||||
DOV | Dover Corporation | $24,810,674,424 | time-not-supplied | $1.91 | Mar/2024 | 7 | 2023-04-26 | $1.94 | ||||
ALGN | Align Technology, Inc. | $23,423,476,688 | time-after-hours | $1.54 | Mar/2024 | 5 | 2023-04-26 | $1.33 | ||||
MOH | Molina Healthcare Inc | $21,212,048,000 | time-after-hours | $5.46 | Mar/2024 | 6 | 2023-04-26 | $5.81 | ||||
RCI | Rogers Communication, Inc. | $21,032,764,286 | time-pre-market | $0.72 | Mar/2024 | 6 | 2023-04-26 | $0.81 | ||||
WAB | Westinghouse Air Brake Technologies Corporation | $26,285,231,027 | time-pre-market | $1.49 | Mar/2024 | 5 | 2023-04-26 | $1.28 | ||||
AVB | AvalonBay Communities, Inc. | $25,588,700,643 | time-not-supplied | $2.64 | Mar/2024 | 8 | 2023-04-26 | $2.57 | ||||
EBAY | eBay Inc. | $26,879,020,000 | time-not-supplied | $0.97 | Mar/2024 | 8 | 2023-04-26 | $0.87 | ||||
RJF | Raymond James Financial, Inc. | $26,575,770,843 | time-after-hours | $2.32 | Mar/2024 | 6 | 2023-04-26 | $2.03 | ||||
VRT | Vertiv Holdings, LLC | $30,240,602,030 | time-pre-market | $0.37 | Mar/2024 | 4 | 2023-04-26 | $0.24 | ||||
ICLR | ICON plc | $25,280,619,104 | time-after-hours | $3.30 | Mar/2024 | 6 | 2023-04-26 | $2.83 | ||||
GIB | CGI Inc. | $25,589,041,073 | time-not-supplied | $1.45 | Mar/2024 | 5 | 2023-04-26 | $1.35 | ||||
FTV | Fortive Corporation | $28,356,344,614 | time-pre-market | $0.79 | Mar/2024 | 6 | 2023-04-26 | $0.75 | ||||
CVE | Cenovus Energy Inc | $39,700,236,429 | time-not-supplied | $0.35 | Mar/2024 | 3 | 2023-04-26 | $0.24 | ||||
ACGL | Arch Capital Group Ltd. | $33,894,358,566 | time-not-supplied | $2.06 | Mar/2024 | 7 | 2023-04-26 | $1.73 | ||||
OTIS | Otis Worldwide Corporation | $39,519,662,396 | time-pre-market | $0.87 | Mar/2024 | 3 | 2023-04-26 | $0.80 | ||||
WCN | Waste Connections, Inc. | $42,875,086,522 | time-after-hours | $1.02 | Mar/2024 | 11 | 2023-04-26 | $0.89 | ||||
HUM | Humana Inc. | $39,571,874,253 | time-pre-market | $6.02 | Mar/2024 | 9 | 2023-04-26 | $9.38 | ||||
TEL | TE Connectivity Ltd. | $44,229,278,908 | time-pre-market | $1.83 | Mar/2024 | 6 | 2023-04-26 | $1.65 | ||||
HES | Hess Corporation | $47,952,580,231 | time-not-supplied | $1.73 | Mar/2024 | 6 | 2023-04-26 | $1.13 | ||||
URI | United Rentals, Inc. | $44,435,166,767 | time-after-hours | $8.35 | Mar/2024 | 9 | 2023-04-26 | $7.95 | ||||
AFL | Aflac Incorporated | $49,541,935,042 | time-not-supplied | $1.58 | Mar/2024 | 7 | 2023-04-26 | $1.55 | ||||
ODFL | Old Dominion Freight Line, Inc. | $47,731,618,749 | time-pre-market | $1.33 | Mar/2024 | 9 | 2023-04-26 | $1.29 | ||||
HLT | Hilton Worldwide Holdings Inc. | $49,685,708,466 | time-pre-market | $1.41 | Mar/2024 | 7 | 2023-04-26 | $1.24 | ||||
EW | Edwards Lifesciences Corporation | $55,950,965,000 | time-not-supplied | $0.64 | Mar/2024 | 13 | 2023-04-26 | $0.62 | ||||
PXD | Pioneer Natural Resources Company | $62,603,987,734 | time-not-supplied | $4.91 | Mar/2024 | 9 | 2023-04-26 | $5.21 | ||||
NSC | Norfolk Southern Corporation | $55,347,745,905 | time-pre-market | $2.58 | Mar/2024 | 8 | 2023-04-26 | $3.32 | ||||
ORLY | O'Reilly Automotive, Inc. | $64,488,613,624 | time-after-hours | $9.18 | Mar/2024 | 12 | 2023-04-26 | $8.28 | ||||
APH | Amphenol Corporation | $68,539,415,503 | time-pre-market | $0.74 | Mar/2024 | 7 | 2023-04-26 | $0.69 | ||||
VALE | VALE S.A. | $58,350,237,901 | time-not-supplied | $0.42 | Mar/2024 | 2 | 2023-04-26 | $0.41 | ||||
GD | General Dynamics Corporation | $80,199,484,729 | time-pre-market | $2.89 | Mar/2024 | 9 | 2023-04-26 | $2.64 | ||||
CP | Canadian Pacific Kansas City Limited | $81,728,724,000 | time-pre-market | $0.70 | Mar/2024 | 11 | 2023-04-26 | $0.63 | ||||
CME | CME Group Inc. | $78,036,115,282 | time-pre-market | $2.44 | Mar/2024 | 9 | 2023-04-26 | $2.42 | ||||
WM | Waste Management, Inc. | $83,845,646,516 | time-after-hours | $1.52 | Mar/2024 | 10 | 2023-04-26 | $1.31 | ||||
AMT | American Tower Corporation (REIT) | $88,746,825,182 | time-not-supplied | $2.45 | Mar/2024 | 5 | 2023-04-26 | $2.54 | ||||
GSK | GSK plc | $87,322,279,219 | time-not-supplied | $0.95 | Mar/2024 | 3 | 2023-04-26 | $0.90 | ||||
KLAC | KLA Corporation | $90,978,438,710 | time-not-supplied | $5.08 | Mar/2024 | 7 | 2023-04-26 | $5.49 | ||||
BSX | Boston Scientific Corporation | $101,214,927,306 | time-pre-market | $0.51 | Mar/2024 | 12 | 2023-04-26 | $0.47 | ||||
ADP | Automatic Data Processing, Inc. | $102,590,836,202 | time-not-supplied | $2.77 | Mar/2024 | 8 | 2023-04-26 | $2.52 | ||||
T | AT&T Inc. | $118,021,072,174 | time-pre-market | $0.53 | Mar/2024 | 8 | 2023-04-20 | $0.60 | ||||
BA | Boeing Company (The) | $103,222,673,981 | time-pre-market | ($1.43) | Mar/2024 | 9 | 2023-04-26 | ($1.27) | ||||
NOW | ServiceNow, Inc. | $151,894,750,000 | time-after-hours | $1.41 | Mar/2024 | 9 | 2023-04-26 | $0.84 | ||||
TMO | Thermo Fisher Scientific Inc | $219,098,216,070 | time-pre-market | $4.70 | Mar/2024 | 10 | 2023-04-26 | $5.03 | ||||
META | Meta Platforms, Inc. | $1,264,759,873,086 | time-after-hours | $4.32 | Mar/2024 | 14 | 2023-04-26 | $2.64 | ||||
PERF | Perfect Corp. | $245,455,297 | time-not-supplied | $0.01 | Mar/2024 | 1 | 2023-04-25 | $0.02 | ||||
LTH | Life Time Group Holdings, Inc. | $2,858,130,086 | time-not-supplied | $0.15 | Mar/2024 | 4 | 2023-04-25 | $0.10 | ||||
CCEL | Cryo-Cell International, Inc. | $59,747,719 | time-not-supplied | Feb/2024 | 1 | 2023-04-21 | $0.09 | |||||
SNT | Senstar Technologies Corporation | $28,904,400 | time-not-supplied | Dec/2023 | 5 | 2023-04-20 | $0.15 | |||||
UK | Ucommune International Ltd | $1,231,733 | time-not-supplied | Dec/2023 | 6 | 2023-04-25 | N/A | |||||
TAOP | Taoping Inc. | $2,027,608 | time-not-supplied | Dec/2023 | 6 | 2023-04-25 | N/A | |||||
RSLS | ReShape Lifesciences, Inc. | $4,325,479 | time-not-supplied | Dec/2023 | 6 | 2023-04-25 | N/A | |||||
PETZ | TDH Holdings, Inc. | $12,177,600 | time-not-supplied | Dec/2023 | 6 | 2023-04-25 | N/A | |||||
CFSB | CFSB Bancorp, Inc. | $48,285,633 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.06 | |||||
SSBI | Summit State Bank | $65,596,867 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.62 | |||||
VSTA | Vasta Platform Limited | $70,290,600 | time-not-supplied | $0.17 | Dec/2023 | 1 | 2023-04-25 | $0.16 | ||||
AUBN | Auburn National Bancorporation, Inc. | $58,833,470 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.56 | |||||
EBMT | Eagle Bancorp Montana, Inc. | $100,129,632 | time-not-supplied | $0.29 | Mar/2024 | 1 | 2023-04-25 | $0.42 | ||||
FRAF | Franklin Financial Services Corporation | $130,459,507 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.75 | |||||
CZWI | Citizens Community Bancorp, Inc. | $114,711,973 | time-not-supplied | $0.24 | Mar/2024 | 1 | 2023-04-25 | $0.35 | ||||
MFH | Mercurity Fintech Holding Inc. | $64,222,600 | time-not-supplied | Dec/2023 | 6 | 2023-04-25 | N/A | |||||
WNEB | Western New England Bancorp, Inc. | $141,792,156 | time-not-supplied | $0.12 | Mar/2024 | 3 | 2023-04-25 | $0.24 | ||||
FBP | First BanCorp. | $2,829,344,488 | time-pre-market | $0.38 | Mar/2024 | 2 | 2023-04-25 | $0.39 | ||||
TSBK | Timberland Bancorp, Inc. | $201,529,347 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.80 | |||||
ILPT | Industrial Logistics Properties Trust | $266,003,049 | time-not-supplied | $0.13 | Mar/2024 | 1 | 2023-04-25 | $0.12 | ||||
WSBF | Waterstone Financial, Inc. | $232,412,311 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.10 | |||||
UTMD | Utah Medical Products, Inc. | $246,134,580 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $1.16 | |||||
SFST | Southern First Bancshares, Inc. | $218,175,915 | time-not-supplied | $0.38 | Mar/2024 | 2 | 2023-04-25 | $0.33 | ||||
ORRF | Orrstown Financial Services Inc | $277,903,798 | time-not-supplied | $0.73 | Mar/2024 | 1 | 2023-04-25 | $0.87 | ||||
EBTC | Enterprise Bancorp Inc | $294,319,216 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.88 | |||||
FFIC | Flushing Financial Corporation | $341,836,293 | time-after-hours | $0.15 | Mar/2024 | 3 | 2023-04-25 | $0.10 | ||||
ESQ | Esquire Financial Holdings, Inc. | $385,931,367 | time-not-supplied | $1.18 | Mar/2024 | 2 | 2023-04-25 | $1.11 | ||||
PGC | Peapack-Gladstone Financial Corporation | $428,363,988 | time-not-supplied | $0.50 | Mar/2024 | 2 | 2023-04-25 | $1.01 | ||||
THFF | First Financial Corporation Indiana | $432,513,944 | time-not-supplied | $0.99 | Mar/2024 | 2 | 2023-04-25 | $1.33 | ||||
CAC | Camden National Corporation | $467,450,216 | time-not-supplied | $0.72 | Mar/2024 | 2 | 2023-04-25 | $0.87 | ||||
HAFC | Hanmi Financial Corporation | $460,362,788 | time-after-hours | $0.52 | Mar/2024 | 4 | 2023-04-25 | $0.72 | ||||
AMNB | American National Bankshares, Inc. | $507,721,229 | time-not-supplied | $0.62 | Mar/2024 | 1 | 2023-04-25 | $0.86 | ||||
CATC | Cambridge Bancorp | $493,937,804 | time-pre-market | $1.05 | Mar/2024 | 1 | 2023-04-25 | $1.62 | ||||
UHT | Universal Health Realty Income Trust | $462,414,539 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.82 | |||||
FCBC | First Community Bankshares, Inc. | $611,376,727 | time-not-supplied | $0.60 | Mar/2024 | 1 | 2023-04-25 | $0.72 | ||||
PFC | Premier Financial Corp. | $715,665,770 | time-after-hours | $0.48 | Mar/2024 | 3 | 2023-04-25 | $0.63 | ||||
HA | Hawaiian Holdings, Inc. | $671,129,010 | time-after-hours | ($2.75) | Mar/2024 | 4 | 2023-04-25 | ($2.17) | ||||
NXRT | NexPoint Residential Trust, Inc. | $813,708,226 | time-not-supplied | $0.71 | Mar/2024 | 1 | 2023-04-25 | $0.81 | ||||
CVAC | CureVac N.V. | $678,240,048 | time-not-supplied | ($0.11) | Dec/2023 | 6 | 2023-04-25 | N/A | ||||
SBSI | Southside Bancshares, Inc. | $813,572,438 | time-not-supplied | $0.75 | Mar/2024 | 1 | 2023-04-25 | $0.84 | ||||
USNA | USANA Health Sciences, Inc. | $875,058,576 | time-not-supplied | $0.69 | Mar/2024 | 2 | 2023-04-25 | $0.95 | ||||
PEBO | Peoples Bancorp Inc. | $1,011,199,900 | time-pre-market | $0.81 | Mar/2024 | 4 | 2023-04-25 | $1.01 | ||||
VBTX | Veritex Holdings, Inc. | $1,090,996,426 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-04-25 | $0.79 | ||||
BUSE | First Busey Corporation | $1,260,186,214 | time-after-hours | $0.49 | Mar/2024 | 4 | 2023-04-25 | $0.65 | ||||
AAT | American Assets Trust, Inc. | $1,304,387,736 | time-not-supplied | $0.60 | Mar/2024 | 3 | 2023-04-25 | $0.66 | ||||
FCF | First Commonwealth Financial Corporation | $1,349,629,010 | time-pre-market | $0.36 | Mar/2024 | 4 | 2023-04-25 | $0.45 | ||||
CHCO | City Holding Company | $1,526,276,095 | time-not-supplied | $1.84 | Mar/2024 | 3 | 2023-04-25 | $2.03 | ||||
GEO | Geo Group Inc (The) | $1,837,465,652 | time-not-supplied | $0.19 | Mar/2024 | 4 | 2023-04-25 | $0.22 | ||||
LKFN | Lakeland Financial Corporation | $1,601,265,863 | time-not-supplied | $0.86 | Mar/2024 | 2 | 2023-04-25 | $0.94 | ||||
TRMK | Trustmark Corporation | $1,632,783,312 | time-after-hours | $0.60 | Mar/2024 | 4 | 2023-04-25 | $0.82 | ||||
ROIC | Retail Opportunity Investments Corp. | $1,559,619,287 | time-after-hours | $0.26 | Mar/2024 | 4 | 2023-04-25 | $0.25 | ||||
SSTK | Shutterstock, Inc. | $1,475,093,264 | time-not-supplied | $0.73 | Mar/2024 | 2 | 2023-04-25 | $1.05 | ||||
VICR | Vicor Corporation | $1,506,466,608 | time-after-hours | Mar/2024 | 7 | 2023-04-25 | $0.25 | |||||
ENVA | Enova International, Inc. | $1,710,526,166 | time-after-hours | $1.52 | Mar/2024 | 3 | 2023-04-25 | $1.65 | ||||
RNST | Renasant Corporation | $1,675,257,719 | time-after-hours | $0.63 | Mar/2024 | 4 | 2023-04-25 | $0.82 | ||||
TFIN | Triumph Financial, Inc. | $1,797,312,075 | time-not-supplied | $0.32 | Mar/2024 | 4 | 2023-04-25 | $0.43 | ||||
MORF | Morphic Holding, Inc. | $1,400,542,039 | time-not-supplied | ($0.96) | Mar/2024 | 4 | 2023-04-25 | ($0.90) | ||||
AZZ | AZZ Inc. | $1,945,714,420 | time-not-supplied | $0.70 | Feb/2024 | 3 | 2023-04-25 | $0.30 | ||||
BKU | BankUnited, Inc. | $2,012,482,777 | time-not-supplied | $0.64 | Mar/2024 | 5 | 2023-04-25 | $0.70 | ||||
AKO.A | Embotelladora Andina S.A. | $2,024,083,470 | time-not-supplied | Mar/2024 | 7 | 2023-04-20 | $0.33 | |||||
SCL | Stepan Company | $1,959,716,172 | time-not-supplied | $0.34 | Mar/2024 | 4 | 2023-04-25 | $0.71 | ||||
FRME | First Merchants Corporation | $1,984,903,799 | time-not-supplied | $0.84 | Mar/2024 | 3 | 2023-04-25 | $1.07 | ||||
JBLU | JetBlue Airways Corporation | $2,412,259,384 | time-pre-market | ($0.53) | Mar/2024 | 7 | 2023-04-25 | ($0.34) | ||||
TR | Tootsie Roll Industries, Inc. | $2,160,111,141 | time-not-supplied | Mar/2024 | 7 | 2023-04-20 | $0.18 | |||||
AKO.B | Embotelladora Andina S.A. | $2,596,758,684 | time-not-supplied | Mar/2024 | N/A | 2023-04-25 | $0.33 | |||||
XRX | Xerox Holdings Corporation | $2,041,562,042 | time-pre-market | $0.38 | Mar/2024 | 3 | 2023-04-25 | $0.49 | ||||
CBU | Community Bank System, Inc. | $2,373,119,763 | time-pre-market | $0.79 | Mar/2024 | 4 | 2023-04-25 | $0.86 | ||||
SFNC | Simmons First National Corporation | $2,438,876,730 | time-not-supplied | $0.32 | Mar/2024 | 3 | 2023-04-25 | $0.37 | ||||
HIW | Highwoods Properties, Inc. | $2,556,075,416 | time-after-hours | $0.89 | Mar/2024 | 6 | 2023-04-25 | $0.98 | ||||
NEP | NextEra Energy Partners, LP | $2,535,731,344 | time-pre-market | $0.12 | Mar/2024 | 5 | 2023-04-25 | ($0.17) | ||||
AUB | Atlantic Union Bankshares Corporation | $2,494,292,672 | time-pre-market | $0.69 | Mar/2024 | 2 | 2023-04-25 | $0.63 | ||||
LRN | Stride, Inc. | $2,451,887,052 | time-after-hours | $1.47 | Mar/2024 | 3 | 2023-04-25 | $1.30 | ||||
OI | O-I Glass, Inc. | $2,650,805,154 | time-not-supplied | $0.36 | Mar/2024 | 3 | 2023-04-25 | $1.29 | ||||
BANF | BancFirst Corporation | $2,695,186,430 | time-not-supplied | $1.37 | Mar/2024 | 2 | 2023-04-25 | $1.72 | ||||
SITC | SITE Centers Corp. | $2,857,728,196 | time-not-supplied | $0.24 | Mar/2024 | 5 | 2023-04-25 | $0.30 | ||||
AIN | Albany International Corporation | $2,791,776,000 | time-not-supplied | $0.87 | Mar/2024 | 4 | 2023-04-25 | $0.91 | ||||
VIST | Vista Energy S.A.B. de C.V. | $3,835,073,102 | time-not-supplied | $1.06 | Mar/2024 | 1 | 2023-04-25 | $1.31 | ||||
JBT | John Bean Technologies Corporation | $2,915,576,638 | time-not-supplied | $0.84 | Mar/2024 | 4 | 2023-04-25 | $0.94 | ||||
WIRE | Encore Wire Corporation | $4,483,257,710 | time-not-supplied | $3.91 | Mar/2024 | 1 | 2023-04-25 | $6.50 | ||||
RUSHA | Rush Enterprises, Inc. | $3,793,603,237 | time-after-hours | $0.80 | Mar/2024 | 1 | 2023-04-25 | $1.07 | ||||
RUSHB | Rush Enterprises, Inc. | $3,623,042,960 | time-after-hours | Mar/2024 | 7 | 2023-04-25 | $1.07 | |||||
UMBF | UMB Financial Corporation | $3,872,056,694 | time-not-supplied | $1.80 | Mar/2024 | 3 | 2023-04-25 | $1.91 | ||||
ABG | Asbury Automotive Group Inc | $4,587,254,483 | time-not-supplied | $7.76 | Mar/2024 | 5 | 2023-04-25 | $8.37 | ||||
GATX | GATX Corporation | $4,614,290,000 | time-pre-market | $1.72 | Mar/2024 | 1 | 2023-04-25 | $2.20 | ||||
ONB | Old National Bancorp | $4,738,877,760 | time-pre-market | $0.43 | Mar/2024 | 3 | 2023-04-25 | $0.54 | ||||
PII | Polaris Inc. | $4,928,823,090 | time-pre-market | $0.06 | Mar/2024 | 6 | 2023-04-25 | $2.05 | ||||
ST | Sensata Technologies Holding plc | $5,112,966,488 | time-not-supplied | $0.86 | Mar/2024 | 7 | 2023-04-25 | $0.92 | ||||
AWI | Armstrong World Industries Inc | $5,329,283,709 | time-not-supplied | $1.21 | Mar/2024 | 4 | 2023-04-25 | $1.12 | ||||
ZWS | Zurn Elkay Water Solutions Corporation | $5,450,557,803 | time-after-hours | $0.26 | Mar/2024 | 3 | 2023-04-25 | $0.18 | ||||
OMF | OneMain Holdings, Inc. | $5,954,767,160 | time-not-supplied | $1.41 | Mar/2024 | 8 | 2023-04-25 | $1.46 | ||||
MLI | Mueller Industries, Inc. | $5,940,834,872 | time-not-supplied | Mar/2024 | 7 | 2023-04-26 | $1.53 | |||||
BYD | Boyd Gaming Corporation | $6,201,194,010 | time-not-supplied | $1.56 | Mar/2024 | 7 | 2023-04-25 | $1.71 | ||||
WFG | West Fraser Timber Co. Ltd | $6,321,832,448 | time-after-hours | ($0.06) | Mar/2024 | 1 | 2023-04-25 | ($0.52) | ||||
IVZ | Invesco Plc | $6,904,269,599 | time-pre-market | $0.40 | Mar/2024 | 7 | 2023-04-25 | $0.38 | ||||
MTDR | Matador Resources Company | $7,722,179,640 | time-after-hours | $1.45 | Mar/2024 | 5 | 2023-04-25 | $1.50 | ||||
WFRD | Weatherford International plc | $8,156,569,688 | time-after-hours | $1.41 | Mar/2024 | 4 | 2023-04-25 | $0.97 | ||||
TX | Ternium S.A. | $8,195,391,182 | time-not-supplied | $1.67 | Mar/2024 | 1 | 2023-04-25 | $1.91 | ||||
EGP | EastGroup Properties, Inc. | $7,638,045,611 | time-after-hours | $2.01 | Mar/2024 | 8 | 2023-04-25 | $1.82 | ||||
THC | Tenet Healthcare Corporation | $10,510,474,450 | time-not-supplied | $1.41 | Mar/2024 | 8 | 2023-04-25 | $1.42 | ||||
BXP | Boston Properties, Inc. | $9,937,224,924 | time-not-supplied | $1.73 | Mar/2024 | 9 | 2023-04-25 | $1.73 | ||||
UHS | Universal Health Services, Inc. | $11,443,088,197 | time-not-supplied | $3.12 | Mar/2024 | 6 | 2023-04-25 | $2.34 | ||||
ARCC | Ares Capital Corporation | $11,954,847,067 | time-not-supplied | $0.58 | Mar/2024 | 9 | 2023-04-25 | $0.56 | ||||
JNPR | Juniper Networks, Inc. | $11,817,219,405 | time-not-supplied | $0.18 | Mar/2024 | 6 | 2023-04-25 | $0.33 | ||||
AGR | Avangrid, Inc. | $14,260,576,719 | time-after-hours | $0.70 | Mar/2024 | 2 | 2023-04-25 | $0.64 | ||||
TFII | TFI International Inc. | $13,577,208,600 | time-not-supplied | $1.45 | Mar/2024 | 7 | 2023-04-25 | $1.33 | ||||
TRU | TransUnion | $15,227,060,000 | time-not-supplied | $0.71 | Mar/2024 | 13 | 2023-04-25 | $0.71 | ||||
MANH | Manhattan Associates, Inc. | $13,934,897,103 | time-after-hours | $0.63 | Mar/2024 | 4 | 2023-04-25 | $0.62 | ||||
ENPH | Enphase Energy, Inc. | $14,455,654,416 | time-after-hours | $0.11 | Mar/2024 | 15 | 2023-04-25 | $1.10 | ||||
LH | Laboratory Corporation of America Holdings | $17,957,032,000 | time-not-supplied | $3.47 | Mar/2024 | 8 | 2023-04-25 | $3.82 | ||||
HUBB | Hubbell Inc | $21,251,290,123 | time-not-supplied | $3.54 | Mar/2024 | 5 | 2023-04-25 | $3.61 | ||||
ILMN | Illumina, Inc. | $20,021,400,000 | time-not-supplied | $0.03 | Mar/2024 | 6 | 2023-04-25 | $0.08 | ||||
EQR | Equity Residential | $23,357,727,990 | time-after-hours | $0.91 | Mar/2024 | 12 | 2023-04-25 | $0.87 | ||||
PHM | PulteGroup, Inc. | $22,363,016,130 | time-pre-market | $2.36 | Mar/2024 | 8 | 2023-04-25 | $2.35 | ||||
NVR | NVR, Inc. | $24,485,539,695 | time-not-supplied | $106.03 | Mar/2024 | 4 | 2023-04-25 | $99.89 | ||||
GLW | Corning Incorporated | $27,883,005,936 | time-not-supplied | $0.36 | Mar/2024 | 7 | 2023-04-25 | $0.41 | ||||
HAL | Halliburton Company | $34,785,170,567 | time-pre-market | $0.74 | Mar/2024 | 10 | 2023-04-25 | $0.72 | ||||
BIIB | Biogen Inc. | $29,297,468,836 | time-not-supplied | $3.47 | Mar/2024 | 24 | 2023-04-25 | $3.40 | ||||
CSGP | CoStar Group, Inc. | $34,412,569,387 | time-after-hours | $0.02 | Mar/2024 | 3 | 2023-04-25 | $0.25 | ||||
DOW | Dow Inc. | $39,932,404,600 | time-not-supplied | $0.47 | Mar/2024 | 8 | 2023-04-25 | $0.58 | ||||
KMB | Kimberly-Clark Corporation | $42,726,896,002 | time-pre-market | $1.61 | Mar/2024 | 6 | 2023-04-25 | $1.67 | ||||
GEHC | GE HealthCare Technologies Inc. | $39,939,382,555 | time-not-supplied | $0.90 | Mar/2024 | 5 | 2023-04-25 | $0.85 | ||||
CNC | Centene Corporation | $41,500,020,170 | time-not-supplied | $2.20 | Mar/2024 | 7 | 2023-04-25 | $2.11 | ||||
MSCI | MSCI Inc. | $40,342,054,504 | time-pre-market | $3.44 | Mar/2024 | 6 | 2023-04-25 | $3.14 | ||||
GM | General Motors Company | $48,913,338,370 | time-pre-market | $2.06 | Mar/2024 | 6 | 2023-04-25 | $2.21 | ||||
CARR | Carrier Global Corporation | $50,173,632,024 | time-not-supplied | $0.50 | Mar/2024 | 6 | 2023-04-25 | $0.52 | ||||
SPOT | Spotify Technology S.A. | $54,378,060,987 | time-pre-market | $0.63 | Mar/2024 | 8 | 2023-04-25 | ($1.24) | ||||
MMM | 3M Company | $50,870,500,356 | time-not-supplied | $2.08 | Mar/2024 | 3 | 2023-04-25 | $1.97 | ||||
PCAR | PACCAR Inc. | $64,490,080,638 | time-not-supplied | $2.15 | Mar/2024 | 7 | 2023-04-25 | $2.25 | ||||
AMX | America Movil, S.A.B. de C.V. | $57,815,725,000 | time-not-supplied | $0.42 | Mar/2024 | 1 | 2023-04-25 | $0.51 | ||||
SAN | Banco Santander, S.A. | $75,171,498,217 | time-not-supplied | $0.19 | Mar/2024 | 1 | 2023-04-25 | $0.16 | ||||
MCO | Moody's Corporation | $67,658,225,000 | time-not-supplied | $2.94 | Mar/2024 | 8 | 2023-04-25 | $2.99 | ||||
CMG | Chipotle Mexican Grill, Inc. | $72,535,573,085 | time-not-supplied | $11.34 | Mar/2024 | 14 | 2023-04-25 | $10.50 | ||||
SHW | Sherwin-Williams Company (The) | $77,855,965,151 | time-pre-market | $2.25 | Mar/2024 | 4 | 2023-04-25 | $2.04 | ||||
FI | Fiserv, Inc. | $87,745,624,900 | time-pre-market | $1.77 | Mar/2024 | 13 | 2023-04-25 | $1.58 | ||||
UBS | UBS AG | $107,779,000,000 | time-not-supplied | Mar/2024 | N/A | 2023-04-25 | $0.32 | |||||
CB | Chubb Limited | $101,524,908,347 | time-after-hours | $5.29 | Mar/2024 | 11 | 2023-04-25 | $4.41 | ||||
NEE | NextEra Energy, Inc. | $131,971,194,602 | time-pre-market | $0.80 | Mar/2024 | 2 | 2023-04-25 | $0.84 | ||||
RTX | RTX Corporation | $134,752,539,557 | time-pre-market | $1.23 | Mar/2024 | 6 | 2023-04-25 | $1.22 | ||||
UPS | United Parcel Service, Inc. | $121,733,277,518 | time-pre-market | $1.33 | Mar/2024 | 10 | 2023-04-25 | $2.20 | ||||
TXN | Texas Instruments Incorporated | $145,195,055,624 | time-after-hours | $1.06 | Mar/2024 | 10 | 2023-04-25 | $1.85 | ||||
VZ | Verizon Communications Inc. | $167,876,598,648 | time-not-supplied | $1.12 | Mar/2024 | 9 | 2023-04-25 | $1.20 | ||||
GE | GE Aerospace | $202,821,918,445 | time-pre-market | $0.67 | Mar/2024 | 4 | 2023-04-25 | $0.27 | ||||
DHR | Danaher Corporation | $174,207,153,254 | time-pre-market | $1.72 | Mar/2024 | 10 | 2023-04-25 | $2.36 | ||||
NVS | Novartis AG | $192,875,046,918 | time-pre-market | $1.73 | Mar/2024 | 3 | 2023-04-25 | $1.71 | ||||
MCD | McDonald's Corporation | $202,333,267,967 | time-not-supplied | $2.71 | Mar/2024 | 14 | 2023-04-25 | $2.63 | ||||
PEP | Pepsico, Inc. | $239,329,368,959 | time-pre-market | $1.52 | Mar/2024 | 8 | 2023-04-25 | $1.50 | ||||
V | Visa Inc. | $495,453,587,405 | time-after-hours | $2.43 | Mar/2024 | 12 | 2023-04-25 | $2.09 | ||||
GOOGL | Alphabet Inc. | $1,919,655,200,000 | time-not-supplied | $1.49 | Mar/2024 | 16 | 2023-04-25 | $1.17 | ||||
GOOG | Alphabet Inc. | $1,939,548,000,000 | time-not-supplied | $1.49 | Mar/2024 | 16 | 2023-04-25 | $1.17 | ||||
MSFT | Microsoft Corporation | $3,179,706,575,475 | time-not-supplied | $2.81 | Mar/2024 | 15 | 2023-04-25 | $2.45 | ||||
PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $8,325,961,985 | time-not-supplied | Mar/2024 | 1 | 2023-04-17 | $2.72 | |||||
GLDG | GoldMining Inc. | $165,640,270 | time-not-supplied | Feb/2024 | N/A | 2023-04-12 | ($0.03) | |||||
MDJH | MDJM LTD | $14,016,000 | time-not-supplied | Dec/2023 | 5 | 2023-04-24 | N/A | |||||
ABIO | ARCA biopharma, Inc. | $47,128,714 | time-not-supplied | Mar/2024 | 5 | 2023-04-17 | ($0.09) | |||||
FPAY | FlexShopper, Inc. | $28,395,980 | time-not-supplied | ($0.26) | Dec/2023 | 1 | 2023-04-24 | ($0.24) | ||||
CHAA | Catcha Investment Corp. | $25,005,758 | time-not-supplied | Dec/2023 | 5 | 2023-04-24 | $0.07 | |||||
YS | YS Biopharma Co., Ltd. | $66,992,505 | time-not-supplied | Dec/2023 | 5 | 2023-04-24 | N/A | |||||
VNCE | Vince Holding Corp. | $36,883,103 | time-not-supplied | Jan/2024 | 2 | 2023-04-17 | ($0.81) | |||||
SFBC | Sound Financial Bancorp, Inc. | $102,955,891 | time-not-supplied | Mar/2024 | 5 | 2023-04-17 | $0.83 | |||||
BMR | Beamr Imaging Ltd. | $76,137,939 | time-not-supplied | Dec/2023 | 5 | 2023-04-24 | N/A | |||||
FUNC | First United Corporation | $146,813,858 | time-not-supplied | $0.56 | Mar/2024 | 1 | 2023-04-24 | $0.65 | ||||
PEBK | Peoples Bancorp of North Carolina, Inc. | $151,676,772 | time-not-supplied | Mar/2024 | 5 | 2023-04-24 | $0.56 | |||||
LCNB | LCNB Corporation | $195,322,556 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-24 | $0.37 | ||||
SEVN | Seven Hills Realty Trust | $191,354,747 | time-not-supplied | Mar/2024 | 5 | 2023-04-24 | $0.39 | |||||
MBCN | Middlefield Banc Corp. | $178,650,848 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-04-24 | $0.60 | ||||
PKBK | Parke Bancorp, Inc. | $194,322,716 | time-not-supplied | Mar/2024 | 3 | 2023-04-24 | $0.92 | |||||
SSBK | Southern States Bancshares, Inc. | $210,786,840 | time-not-supplied | Mar/2024 | 5 | 2023-04-24 | $0.80 | |||||
NBTX | Nanobiotix S.A. | $228,991,477 | time-not-supplied | Dec/2023 | 5 | 2023-04-24 | N/A | |||||
MSB | Mesabi Trust | $223,958,570 | time-not-supplied | Jan/2024 | 5 | 2023-04-24 | ($0.23) | |||||
SIFY | Sify Technologies Limited | $224,773,113 | time-pre-market | $0 | Mar/2024 | 1 | 2023-04-24 | N/A | ||||
HMST | HomeStreet, Inc. | $230,439,456 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-04-24 | $0.27 | ||||
BSRR | Sierra Bancorp | $264,559,484 | time-not-supplied | $0.56 | Mar/2024 | 4 | 2023-04-24 | $0.58 | ||||
BMRC | Bank of Marin Bancorp | $248,405,866 | time-not-supplied | $0.28 | Mar/2024 | 4 | 2023-04-24 | $0.59 | ||||
AAN | Aarons Holdings Company, Inc. (The) | $215,262,567 | time-not-supplied | ($0.08) | Mar/2024 | 5 | 2023-04-24 | $0.66 | ||||
RBB | RBB Bancorp | $315,639,187 | time-after-hours | $0.35 | Mar/2024 | 2 | 2023-04-24 | $0.58 | ||||
SNDL | SNDL Inc. | $360,717,993 | time-not-supplied | ($0.12) | Dec/2023 | 1 | 2023-04-24 | ($0.13) | ||||
TBI | TrueBlue, Inc. | $328,000,785 | time-not-supplied | ($0.43) | Mar/2024 | 1 | 2023-04-24 | ($0.06) | ||||
SMBK | SmartFinancial, Inc. | $331,609,736 | time-after-hours | $0.41 | Mar/2024 | 3 | 2023-04-24 | $0.68 | ||||
FSBC | Five Star Bancorp | $371,882,697 | time-not-supplied | $0.57 | Mar/2024 | 1 | 2023-04-24 | $0.77 | ||||
PTSI | P.A.M. Transportation Services, Inc. | $319,944,744 | time-not-supplied | Mar/2024 | N/A | 2023-04-24 | $0.57 | |||||
WASH | Washington Trust Bancorp, Inc. | $419,697,382 | time-pre-market | $0.43 | Mar/2024 | 2 | 2023-04-24 | $0.74 | ||||
CCBG | Capital City Bank Group | $440,693,620 | time-not-supplied | $0.70 | Mar/2024 | 2 | 2023-04-24 | $0.88 | ||||
NBN | Northeast Bank | $459,490,757 | time-not-supplied | $1.72 | Mar/2024 | 1 | 2023-04-24 | $1.69 | ||||
EBF | Ennis, Inc. | $494,206,750 | time-not-supplied | Feb/2024 | 5 | 2023-04-26 | $0.30 | |||||
TRST | TrustCo Bank Corp NY | $493,874,280 | time-after-hours | $0.60 | Mar/2024 | 1 | 2023-04-24 | $0.93 | ||||
HSII | Heidrick & Struggles International, Inc. | $594,427,275 | time-not-supplied | $0.65 | Mar/2024 | 3 | 2023-04-24 | $0.76 | ||||
KREF | KKR Real Estate Finance Trust Inc. | $676,503,273 | time-not-supplied | $0.37 | Mar/2024 | 1 | 2023-04-24 | $0.48 | ||||
DX | Dynex Capital, Inc. | $672,089,183 | time-pre-market | Mar/2024 | 5 | 2023-04-24 | ($0.16) | |||||
VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $870,143,298 | time-not-supplied | ($0.13) | Mar/2024 | 1 | 2023-04-24 | ($0.61) | ||||
HSTM | HealthStream, Inc. | $726,905,900 | time-after-hours | $0.10 | Mar/2024 | 3 | 2023-04-24 | $0.12 | ||||
NBR | Nabors Industries Ltd. | $960,615,122 | time-not-supplied | ($1.98) | Mar/2024 | 4 | 2023-04-24 | ($0.55) | ||||
GABC | German American Bancorp, Inc. | $943,160,522 | time-not-supplied | $0.64 | Mar/2024 | 3 | 2023-04-24 | $0.71 | ||||
HOPE | Hope Bancorp, Inc. | $1,331,016,965 | time-not-supplied | $0.27 | Mar/2024 | 4 | 2023-04-24 | $0.33 | ||||
HTLF | Heartland Financial USA, Inc. | $1,464,661,579 | time-not-supplied | $1.14 | Mar/2024 | 3 | 2023-04-24 | $1.22 | ||||
NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,492,412,013 | time-not-supplied | $0.96 | Mar/2024 | 2 | 2023-04-24 | $1.24 | ||||
NWBI | Northwest Bancshares, Inc. | $1,370,274,959 | time-not-supplied | $0.23 | Mar/2024 | 4 | 2023-04-24 | $0.28 | ||||
EFSC | Enterprise Financial Services Corporation | $1,430,474,215 | time-after-hours | $1.10 | Mar/2024 | 4 | 2023-04-24 | $1.46 | ||||
HLX | Helix Energy Solutions Group, Inc. | $1,792,416,652 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-04-24 | ($0.01) | ||||
NBTB | NBT Bancorp Inc. | $1,569,694,640 | time-after-hours | $0.67 | Mar/2024 | 3 | 2023-04-24 | $0.88 | ||||
WSBC | WesBanco, Inc. | $1,688,100,477 | time-not-supplied | $0.56 | Mar/2024 | 4 | 2023-04-24 | $0.71 | ||||
IBTX | Independent Bank Group, Inc | $1,655,964,113 | time-after-hours | $0.57 | Mar/2024 | 4 | 2023-04-24 | $1.07 | ||||
GTX | Garrett Motion Inc. | $2,365,887,104 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-04-24 | $0.13 | ||||
BOH | Bank of Hawaii Corporation | $2,241,122,083 | time-pre-market | $0.92 | Mar/2024 | 4 | 2023-04-24 | $1.14 | ||||
WSFS | WSFS Financial Corporation | $2,575,163,308 | time-not-supplied | $1.07 | Mar/2024 | 3 | 2023-04-24 | $1.02 | ||||
PCH | PotlatchDeltic Corporation | $3,662,657,140 | time-not-supplied | ($0.01) | Mar/2024 | 4 | 2023-04-24 | $0.23 | ||||
CADE | Cadence Bank | $4,815,715,638 | time-after-hours | $0.54 | Mar/2024 | 7 | 2023-04-24 | $0.68 | ||||
TENB | Tenable Holdings, Inc. | $5,426,427,608 | time-not-supplied | ($0.10) | Mar/2024 | 8 | 2023-04-24 | ($0.19) | ||||
WHR | Whirlpool Corporation | $5,767,648,445 | time-not-supplied | $1.70 | Mar/2024 | 3 | 2023-04-24 | $2.66 | ||||
CHX | ChampionX Corporation | $7,374,549,000 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-04-24 | $0.36 | ||||
HXL | Hexcel Corporation | $5,181,423,814 | time-after-hours | $0.44 | Mar/2024 | 9 | 2023-04-24 | $0.50 | ||||
AGNC | AGNC Investment Corp. | $6,296,837,177 | time-after-hours | $0.56 | Mar/2024 | 3 | 2023-04-24 | $0.70 | ||||
RRC | Range Resources Corporation | $8,508,081,724 | time-not-supplied | $0.48 | Mar/2024 | 7 | 2023-04-24 | $0.96 | ||||
SSD | Simpson Manufacturing Company, Inc. | $7,731,232,769 | time-after-hours | $1.84 | Mar/2024 | 1 | 2023-04-24 | $2.05 | ||||
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $9,214,200,000 | time-not-supplied | Mar/2024 | N/A | 2023-04-24 | $4.64 | |||||
CCK | Crown Holdings, Inc. | $9,579,318,685 | time-not-supplied | $0.97 | Mar/2024 | 6 | 2023-04-24 | $1.20 | ||||
CLF | Cleveland-Cliffs Inc. | $10,379,369,785 | time-after-hours | $0.19 | Mar/2024 | 5 | 2023-04-24 | ($0.11) | ||||
MEDP | Medpace Holdings, Inc. | $11,513,814,063 | time-after-hours | $2.45 | Mar/2024 | 2 | 2023-04-24 | $2.27 | ||||
PKG | Packaging Corporation of America | $15,975,499,211 | time-after-hours | $1.64 | Mar/2024 | 5 | 2023-04-24 | $2.20 | ||||
PHG | Koninklijke Philips N.V. | $17,973,974,583 | time-not-supplied | $0.18 | Mar/2024 | 1 | 2023-04-24 | $0.24 | ||||
ARE | Alexandria Real Estate Equities, Inc. | $20,385,551,856 | time-after-hours | $2.32 | Mar/2024 | 6 | 2023-04-24 | $2.19 | ||||
BRO | Brown & Brown, Inc. | $23,187,105,145 | time-after-hours | $1.07 | Mar/2024 | 5 | 2023-04-24 | $0.84 | ||||
AMP | AMERIPRISE FINANCIAL SERVICES, LLC | $41,382,916,054 | time-after-hours | $8.10 | Mar/2024 | 6 | 2023-04-24 | $7.25 | ||||
CDNS | Cadence Design Systems, Inc. | $77,833,130,100 | time-after-hours | $0.86 | Mar/2024 | 7 | 2023-04-24 | $1.02 | ||||
CNI | Canadian National Railway Company | $83,807,773,501 | time-not-supplied | $1.27 | Mar/2024 | 10 | 2023-04-24 | $1.35 | ||||
KO | Coca-Cola Company (The) | $261,076,096,410 | time-not-supplied | $0.70 | Mar/2024 | 8 | 2023-04-24 | $0.68 | ||||
FRGT | Freight Technologies, Inc. | $3,322,365 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | N/A | |||||
AIH | Aesthetic Medical International Holdings Group Ltd. | $9,404,474 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | N/A | |||||
GFAI | Guardforce AI Co., Limited | $25,261,417 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | N/A | |||||
BOTJ | Bank of the James Financial Group, Inc. | $44,524,712 | time-not-supplied | Mar/2024 | 1 | 2023-04-21 | $0.43 | |||||
AMTD | AMTD IDEA Group | $85,000,751 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | N/A | |||||
EM | Smart Share Global Limited | $170,800,949 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | ($0.18) | |||||
NWFL | Norwood Financial Corp. | $191,075,275 | time-not-supplied | Mar/2024 | 1 | 2023-04-21 | $0.71 | |||||
PCB | PCB Bancorp | $215,373,414 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-04-21 | $0.70 | ||||
FDBC | Fidelity D & D Bancorp, Inc. | $260,958,754 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $1.24 | |||||
IVCP | Swiftmerge Acquisition Corp. | $303,468,750 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | N/A | |||||
NAAS | Naas Technology Inc. | $256,677,470 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | ($0.07) | |||||
MCBS | MetroCity Bankshares, Inc. | $572,417,041 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $0.62 | |||||
PRK | Park National Corporation | $2,003,278,339 | time-not-supplied | $1.85 | Mar/2024 | 2 | 2023-04-21 | $2.01 | ||||
VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $3,356,766,907 | time-not-supplied | $0.50 | Mar/2024 | 1 | 2023-04-21 | $0.85 | ||||
ALV | Autoliv, Inc. | $9,964,634,127 | time-not-supplied | $1.43 | Mar/2024 | 3 | 2023-04-21 | $0.90 | ||||
RF | Regions Financial Corporation | $17,283,832,742 | time-pre-market | $0.46 | Mar/2024 | 11 | 2023-04-21 | $0.62 | ||||
FCX | Freeport-McMoran, Inc. | $67,890,578,443 | time-not-supplied | $0.34 | Mar/2024 | 5 | 2023-04-21 | $0.52 | ||||
SLB | Schlumberger N.V. | $73,657,270,641 | time-pre-market | $0.74 | Mar/2024 | 12 | 2023-04-21 | $0.63 | ||||
HCA | HCA Healthcare, Inc. | $86,980,397,495 | time-not-supplied | $4.92 | Mar/2024 | 9 | 2023-04-21 | $4.93 | ||||
SAP | SAP SE | $227,387,892,399 | time-not-supplied | $1.06 | Mar/2024 | 3 | 2023-04-21 | $0.76 | ||||
PG | Procter & Gamble Company (The) | $366,953,633,371 | time-pre-market | $1.42 | Mar/2024 | 10 | 2023-04-21 | $1.37 | ||||
SPCB | SuperCom, Ltd. | $986,490 | time-not-supplied | Dec/2023 | 5 | 2023-04-20 | $0.53 | |||||
MGYR | Magyar Bancorp, Inc. | $72,527,869 | time-not-supplied | Mar/2024 | 2 | 2023-03-16 | $0.28 | |||||
MCAC | Monterey Capital Acquisition Corporation | $81,137,375 | time-not-supplied | Dec/2023 | 8 | 2023-04-20 | N/A | |||||
HMNF | HMN Financial, Inc. | $85,234,800 | time-not-supplied | Mar/2024 | 2 | 2023-03-16 | $0.37 | |||||
SBFG | SB Financial Group, Inc. | $89,178,961 | time-after-hours | $0.30 | Mar/2024 | 1 | 2023-04-20 | $0.34 | ||||
ISTR | Investar Holding Corporation | $153,380,913 | time-not-supplied | $0.25 | Mar/2024 | 2 | 2023-04-20 | $0.51 | ||||
BPRN | Princeton Bancorp, Inc. | $188,338,760 | time-not-supplied | $0.67 | Mar/2024 | 2 | 2023-04-20 | $0.95 | ||||
OVLY | Oak Valley Bancorp (CA) | $192,816,156 | time-not-supplied | Mar/2024 | 2 | 2023-04-20 | $1.12 | |||||
CHMG | Chemung Financial Corp | $187,841,649 | time-not-supplied | $1.08 | Mar/2024 | 2 | 2023-04-20 | $1.54 | ||||
FVCB | FVCBankcorp, Inc. | $185,742,559 | time-not-supplied | $0.20 | Mar/2024 | 2 | 2023-04-20 | $0.26 | ||||
CVCY | Central Valley Community Bancorp | $230,126,448 | time-not-supplied | $0.46 | Mar/2024 | 4 | 2023-04-20 | $0.59 | ||||
PINE | Alpine Income Property Trust, Inc. | $201,956,541 | time-after-hours | $0.38 | Mar/2024 | 5 | 2023-04-20 | $0.36 | ||||
BCML | BayCom Corp | $231,558,746 | time-not-supplied | $0.56 | Mar/2024 | 2 | 2023-04-20 | $0.55 | ||||
CBNK | Capital Bancorp, Inc. | $268,338,901 | time-not-supplied | $0.51 | Mar/2024 | 2 | 2023-04-20 | $0.68 | ||||
BHB | Bar Harbor Bankshares, Inc. | $373,855,217 | time-not-supplied | $0.65 | Mar/2024 | 1 | 2023-04-20 | $0.86 | ||||
GCBC | Greene County Bancorp, Inc. | $471,472,867 | time-not-supplied | Mar/2024 | 2 | 2023-04-18 | $0.48 | |||||
FPH | Five Point Holdings, LLC | $453,766,604 | time-after-hours | Mar/2024 | 2 | 2023-04-18 | ($0.07) | |||||
HFWA | Heritage Financial Corporation | $648,557,809 | time-not-supplied | $0.41 | Mar/2024 | 4 | 2023-04-20 | $0.58 | ||||
IIIN | Insteel Industries, Inc. | $727,500,923 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-04-20 | $0.26 | ||||
AMTB | Amerant Bancorp Inc. | $782,466,840 | time-not-supplied | $0.37 | Mar/2024 | 3 | 2023-04-20 | $0.59 | ||||
BANC | Banc of California, Inc. | $2,296,165,082 | time-not-supplied | $0.26 | Mar/2024 | 6 | 2023-04-20 | $0.37 | ||||
OCFC | OceanFirst Financial Corp. | $855,415,807 | time-after-hours | $0.42 | Mar/2024 | 4 | 2023-04-20 | $0.55 | ||||
RBCAA | Republic Bancorp, Inc. | $912,127,884 | time-not-supplied | Mar/2024 | 2 | 2023-04-27 | $1.61 | |||||
BHLB | Berkshire Hills Bancorp, Inc. | $894,737,141 | time-pre-market | $0.47 | Mar/2024 | 3 | 2023-04-20 | $0.63 | ||||
SASR | Sandy Spring Bancorp, Inc. | $1,000,817,073 | time-not-supplied | $0.46 | Mar/2024 | 3 | 2023-04-20 | $1.16 | ||||
STBA | S&T Bancorp, Inc. | $1,116,031,924 | time-pre-market | $0.80 | Mar/2024 | 3 | 2023-04-20 | $1.02 | ||||
WABC | Westamerica Bancorporation | $1,216,740,828 | time-not-supplied | $1.39 | Mar/2024 | 1 | 2023-04-20 | $1.47 | ||||
SRCE | 1st Source Corporation | $1,190,499,446 | time-not-supplied | $1.17 | Mar/2024 | 2 | 2023-04-20 | $1.25 | ||||
FOR | Forestar Group Inc | $1,803,871,107 | time-pre-market | $0.84 | Mar/2024 | 1 | 2023-04-20 | $0.54 | ||||
OFG | OFG Bancorp | $1,576,660,840 | time-pre-market | $0.95 | Mar/2024 | 1 | 2023-04-20 | $0.96 | ||||
HTH | Hilltop Holdings Inc. | $1,873,151,395 | time-after-hours | $0.28 | Mar/2024 | 3 | 2023-04-20 | $0.40 | ||||
FFBC | First Financial Bancorp. | $2,064,063,595 | time-not-supplied | $0.59 | Mar/2024 | 3 | 2023-04-20 | $0.76 | ||||
INDB | Independent Bank Corp. | $2,057,353,742 | time-after-hours | $1.15 | Mar/2024 | 3 | 2023-04-20 | $1.36 | ||||
VIRT | Virtu Financial, Inc. | $3,198,665,013 | time-not-supplied | $0.50 | Mar/2024 | 5 | 2023-04-20 | $0.62 | ||||
TCBI | Texas Capital Bancshares, Inc. | $2,631,693,018 | time-pre-market | $0.59 | Mar/2024 | 8 | 2023-04-20 | $0.70 | ||||
CATY | Cathay General Bancorp | $2,656,078,923 | time-not-supplied | $1.02 | Mar/2024 | 4 | 2023-04-20 | $1.32 | ||||
ASB | Associated Banc-Corp | $3,212,125,054 | time-not-supplied | $0.50 | Mar/2024 | 4 | 2023-04-20 | $0.66 | ||||
MAN | ManpowerGroup | $3,375,390,443 | time-pre-market | $0.90 | Mar/2024 | 7 | 2023-04-20 | $1.61 | ||||
IRDM | Iridium Communications Inc | $3,034,221,445 | time-pre-market | $0.16 | Mar/2024 | 6 | 2023-04-20 | $0.08 | ||||
GBCI | Glacier Bancorp, Inc. | $3,953,150,598 | time-after-hours | $0.33 | Mar/2024 | 5 | 2023-04-20 | $0.55 | ||||
HRI | Herc Holdings Inc. | $4,747,591,790 | time-not-supplied | $2.33 | Mar/2024 | 2 | 2023-04-20 | $2.35 | ||||
FFIN | First Financial Bankshares, Inc. | $4,142,659,180 | time-not-supplied | $0.34 | Mar/2024 | 2 | 2023-04-20 | $0.37 | ||||
VMI | Valmont Industries, Inc. | $4,318,017,672 | time-not-supplied | $3.20 | Mar/2024 | 4 | 2023-04-20 | $3.54 | ||||
BMI | Badger Meter, Inc. | $4,522,868,324 | time-pre-market | $0.85 | Mar/2024 | 2 | 2023-04-20 | $0.66 | ||||
HOMB | Home BancShares, Inc. | $4,505,447,564 | time-pre-market | $0.46 | Mar/2024 | 3 | 2023-04-20 | $0.54 | ||||
OZK | Bank OZK | $5,143,168,560 | time-not-supplied | $1.44 | Mar/2024 | 6 | 2023-04-20 | $1.41 | ||||
ALK | Alaska Air Group, Inc. | $5,142,796,996 | time-pre-market | ($1.09) | Mar/2024 | 7 | 2023-04-20 | ($0.62) | ||||
AN | AutoNation, Inc. | $6,601,544,539 | time-not-supplied | $4.49 | Mar/2024 | 6 | 2023-04-20 | $6.05 | ||||
CMA | Comerica Incorporated | $6,628,458,040 | time-pre-market | $1.13 | Mar/2024 | 9 | 2023-04-20 | $2.39 | ||||
WBS | Webster Financial Corporation | $8,242,431,125 | time-not-supplied | $1.40 | Mar/2024 | 8 | 2023-04-20 | $1.49 | ||||
SEIC | SEI Investments Company | $8,723,106,575 | time-not-supplied | $0.97 | Mar/2024 | 6 | 2023-04-20 | $0.79 | ||||
KNX | Knight Transportation, Inc. | $8,839,793,820 | time-not-supplied | $0.37 | Mar/2024 | 7 | 2023-04-20 | $0.73 | ||||
EWBC | East West Bancorp, Inc. | $10,252,997,332 | time-not-supplied | $2.01 | Mar/2024 | 9 | 2023-04-20 | $2.32 | ||||
KEY | KeyCorp | $13,279,228,860 | time-pre-market | $0.23 | Mar/2024 | 10 | 2023-04-20 | $0.44 | ||||
SNA | Snap-On Incorporated | $14,888,939,937 | time-pre-market | $4.66 | Mar/2024 | 7 | 2023-04-20 | $4.60 | ||||
POOL | Pool Corporation | $14,549,933,890 | time-not-supplied | $1.86 | Mar/2024 | 6 | 2023-04-20 | $2.46 | ||||
WSO | Watsco, Inc. | $17,542,019,035 | time-not-supplied | $2.25 | Mar/2024 | 5 | 2023-04-20 | $2.83 | ||||
WSO.B | Watsco, Inc. | $16,776,180,000 | time-not-supplied | Mar/2024 | 1 | 2023-04-20 | $2.83 | |||||
STX | Seagate Technology Holdings PLC | $18,757,495,567 | time-not-supplied | $0.08 | Mar/2024 | 3 | 2023-04-20 | ($0.43) | ||||
HBAN | Huntington Bancshares Incorporated | $19,711,987,195 | time-not-supplied | $0.26 | Mar/2024 | 9 | 2023-04-20 | $0.38 | ||||
EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | $19,178,223,194 | time-not-supplied | Dec/2023 | 5 | 2023-04-20 | N/A | |||||
NOK | Nokia Corporation | $18,692,943,864 | time-pre-market | $0.06 | Mar/2024 | 5 | 2023-04-20 | $0.06 | ||||
GPC | Genuine Parts Company | $20,153,616,621 | time-pre-market | $2.15 | Mar/2024 | 6 | 2023-04-20 | $2.14 | ||||
EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | $21,245,337,072 | time-not-supplied | Dec/2023 | 5 | 2023-04-20 | N/A | |||||
WRB | W.R. Berkley Corporation | $22,122,191,727 | time-not-supplied | $1.49 | Mar/2024 | 5 | 2023-04-20 | $1 | ||||
FITB | Fifth Third Bancorp | $23,413,596,221 | time-not-supplied | $0.68 | Mar/2024 | 11 | 2023-04-20 | $0.78 | ||||
PPG | PPG Industries, Inc. | $31,408,850,324 | time-after-hours | $1.86 | Mar/2024 | 7 | 2023-04-20 | $1.82 | ||||
NUE | Nucor Corporation | $45,375,624,573 | time-not-supplied | $3.56 | Mar/2024 | 1 | 2023-04-20 | $4.45 | ||||
TFC | Truist Financial Corporation | $48,269,945,868 | time-pre-market | $0.79 | Mar/2024 | 8 | 2023-04-20 | $1.09 | ||||
DHI | D.R. Horton, Inc. | $48,461,914,036 | time-pre-market | $3.08 | Mar/2024 | 18 | 2023-04-20 | $2.73 | ||||
CSX | CSX Corporation | $70,783,523,776 | time-not-supplied | $0.45 | Mar/2024 | 8 | 2023-04-20 | $0.48 | ||||
BX | Blackstone Inc. | $87,100,864,956 | time-pre-market | $0.98 | Mar/2024 | 9 | 2023-04-20 | $0.97 | ||||
MMC | Marsh & McLennan Companies, Inc. | $96,507,194,712 | time-pre-market | $2.79 | Mar/2024 | 11 | 2023-04-20 | $2.53 | ||||
T | AT&T Inc. | $120,166,909,850 | time-not-supplied | $0.54 | Mar/2024 | 8 | 2023-04-20 | $0.60 | ||||
PM | Philip Morris International Inc | $140,000,535,917 | time-not-supplied | $1.40 | Mar/2024 | 6 | 2023-04-20 | $1.38 | ||||
AXP | American Express Company | $163,565,617,070 | time-not-supplied | $3.01 | Mar/2024 | 14 | 2023-04-20 | $2.40 | ||||
UNP | Union Pacific Corporation | $149,169,971,101 | time-not-supplied | $2.52 | Mar/2024 | 8 | 2023-04-20 | $2.67 | ||||
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $725,013,437,661 | time-after-hours | $1.29 | Mar/2024 | 3 | 2023-04-20 | $1.31 | ||||
MIND | MIND Technology, Inc. | $5,995,647 | time-not-supplied | Jan/2024 | 3 | 2023-04-19 | ($0.30) | |||||
OGEN | Oragenics Inc. | $3,699,914 | time-not-supplied | Dec/2023 | 2 | 2023-04-19 | N/A | |||||
SAI | SAI.TECH Global Corporation | $15,446,447 | time-not-supplied | Dec/2023 | 2 | 2023-04-19 | N/A | |||||
CCM | Concord Medical Services Holdings Limited | $24,009,727 | time-not-supplied | Dec/2023 | 2 | 2023-04-19 | N/A | |||||
MMLP | Martin Midstream Partners L.P. | $96,332,682 | time-after-hours | $0.07 | Mar/2024 | 1 | 2023-04-19 | ($0.13) | ||||
WMPN | William Penn Bancorporation | $116,812,594 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-04-19 | $0.04 | ||||
FCCO | First Community Corporation | $121,148,599 | time-not-supplied | $0.34 | Mar/2024 | 3 | 2023-04-19 | $0.45 | ||||
UNB | Union Bankshares, Inc. | $125,186,936 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $0.66 | |||||
PLBC | Plumas Bancorp | $205,832,273 | time-not-supplied | $1.19 | Mar/2024 | 1 | 2023-04-19 | $1.28 | ||||
JMSB | John Marshall Bancorp, Inc. | $219,793,854 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $0.44 | |||||
FNLC | First Bancorp, Inc (ME) | $247,423,167 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $0.72 | |||||
FMAO | Farmers & Merchants Bancorp, Inc. | $273,696,830 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-19 | $0.48 | ||||
GSBC | Great Southern Bancorp, Inc. | $593,305,293 | time-after-hours | $1.04 | Mar/2024 | 2 | 2023-04-19 | $1.67 | ||||
OSBC | Old Second Bancorp, Inc. | $598,097,061 | time-not-supplied | $0.47 | Mar/2024 | 4 | 2023-04-19 | $0.52 | ||||
EGBN | Eagle Bancorp, Inc. | $665,919,738 | time-not-supplied | $0.59 | Mar/2024 | 2 | 2023-04-19 | $0.78 | ||||
BDN | Brandywine Realty Trust | $737,191,000 | time-after-hours | $0.24 | Mar/2024 | 4 | 2023-04-19 | $0.29 | ||||
CTBI | Community Trust Bancorp, Inc. | $719,212,083 | time-not-supplied | $0.98 | Mar/2024 | 3 | 2023-04-19 | $1.08 | ||||
NBHC | National Bank Holdings Corporation | $1,294,894,725 | time-not-supplied | $0.79 | Mar/2024 | 2 | 2023-04-19 | $1.06 | ||||
MCRI | Monarch Casino & Resort, Inc. | $1,338,578,943 | time-after-hours | $0.98 | Mar/2024 | 3 | 2023-04-19 | $0.90 | ||||
WINA | Winmark Corporation | $1,215,951,488 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $2.49 | |||||
BANR | Banner Corporation | $1,505,492,782 | time-after-hours | $1.17 | Mar/2024 | 4 | 2023-04-19 | $1.79 | ||||
CALX | Calix, Inc | $2,168,968,077 | time-not-supplied | $0.01 | Mar/2024 | 4 | 2023-04-19 | $0.15 | ||||
SLG | SL Green Realty Corp | $3,219,214,965 | time-after-hours | $2.17 | Mar/2024 | 8 | 2023-04-19 | $1.53 | ||||
LBRT | Liberty Energy Inc. | $3,683,672,465 | time-after-hours | $0.54 | Mar/2024 | 9 | 2023-04-19 | $0.90 | ||||
CNS | Cohen & Steers Inc | $3,391,808,353 | time-after-hours | Mar/2024 | 3 | 2023-04-19 | $0.76 | |||||
FNB | F.N.B. Corporation | $4,666,291,903 | time-after-hours | $0.33 | Mar/2024 | 7 | 2023-04-19 | $0.40 | ||||
AA | Alcoa Corporation | $6,566,472,264 | time-after-hours | ($0.62) | Mar/2024 | 3 | 2023-04-19 | ($0.23) | ||||
SNV | Synovus Financial Corp. | $5,381,639,150 | time-after-hours | $0.99 | Mar/2024 | 8 | 2023-04-19 | $1.33 | ||||
ZION | Zions Bancorporation N.A. | $5,803,243,531 | time-not-supplied | $1.01 | Mar/2024 | 10 | 2023-04-19 | $1.33 | ||||
WTFC | Wintrust Financial Corporation | $5,917,373,460 | time-after-hours | $2.42 | Mar/2024 | 7 | 2023-04-19 | $2.80 | ||||
RLI | RLI Corp. | $6,599,593,776 | time-not-supplied | $1.63 | Mar/2024 | 4 | 2023-04-19 | $1.63 | ||||
FR | First Industrial Realty Trust, Inc. | $6,692,447,403 | time-after-hours | $0.62 | Mar/2024 | 6 | 2023-04-19 | $0.59 | ||||
LAD | Lithia Motors, Inc. | $7,626,069,272 | time-not-supplied | $8.06 | Mar/2024 | 6 | 2023-04-19 | $8.44 | ||||
FFIV | F5, Inc. | $11,315,495,161 | time-not-supplied | $2.12 | Mar/2024 | 7 | 2023-04-19 | $1.70 | ||||
ALLY | Ally Financial Inc. | $11,389,359,917 | time-not-supplied | $0.54 | Mar/2024 | 9 | 2023-04-19 | $0.82 | ||||
REXR | Rexford Industrial Realty, Inc. | $9,693,940,126 | time-after-hours | $0.57 | Mar/2024 | 4 | 2023-04-19 | $0.52 | ||||
CFG | Citizens Financial Group, Inc. | $15,138,971,859 | time-pre-market | $0.75 | Mar/2024 | 9 | 2023-04-19 | $1 | ||||
EDU | New Oriental Education & Technology Group, Inc. | $14,232,413,769 | time-not-supplied | $0.50 | Feb/2024 | 1 | 2023-04-19 | $0.44 | ||||
SYF | Synchrony Financial | $16,810,777,634 | time-not-supplied | $1.64 | Mar/2024 | 15 | 2023-04-19 | $1.35 | ||||
STLD | Steel Dynamics, Inc. | $21,809,518,512 | time-not-supplied | $3.53 | Mar/2024 | 1 | 2023-04-19 | $4.01 | ||||
BKR | Baker Hughes Company | $31,327,588,007 | time-not-supplied | $0.40 | Mar/2024 | 10 | 2023-04-19 | $0.28 | ||||
DFS | Discover Financial Services | $30,394,862,715 | time-after-hours | $2.98 | Mar/2024 | 16 | 2023-04-19 | $3.58 | ||||
NDAQ | Nasdaq, Inc. | $35,122,113,164 | time-not-supplied | $0.64 | Mar/2024 | 9 | 2023-04-19 | $0.69 | ||||
EFX | Equifax, Inc. | $30,111,486,501 | time-after-hours | $1.44 | Mar/2024 | 15 | 2023-04-19 | $1.43 | ||||
KMI | Kinder Morgan, Inc. | $39,882,078,360 | time-after-hours | $0.33 | Mar/2024 | 5 | 2023-04-19 | $0.30 | ||||
LVS | Las Vegas Sands Corp. | $37,869,476,757 | time-after-hours | $0.62 | Mar/2024 | 7 | 2023-04-19 | $0.28 | ||||
CCI | Crown Castle Inc. | $41,532,690,479 | time-after-hours | $1.63 | Mar/2024 | 6 | 2023-04-19 | $1.91 | ||||
TRV | The Travelers Companies, Inc. | $50,650,559,074 | time-pre-market | $4.75 | Mar/2024 | 13 | 2023-04-19 | $4.11 | ||||
USB | U.S. Bancorp | $64,569,049,380 | time-pre-market | $0.89 | Mar/2024 | 7 | 2023-04-19 | $1.16 | ||||
ELV | Elevance Health, Inc. | $117,730,379,910 | time-not-supplied | $10.52 | Mar/2024 | 14 | 2023-04-19 | $9.46 | ||||
LRCX | Lam Research Corporation | $128,267,242,110 | time-not-supplied | $7.23 | Mar/2024 | 9 | 2023-04-19 | $6.99 | ||||
IBM | International Business Machines Corporation | $173,548,967,174 | time-not-supplied | $1.59 | Mar/2024 | 7 | 2023-04-19 | $1.36 | ||||
ABT | Abbott Laboratories | $188,944,217,229 | time-pre-market | $0.95 | Mar/2024 | 6 | 2023-04-19 | $1.03 | ||||
ASML | ASML Holding N.V. | $375,646,927,645 | time-pre-market | $2.84 | Mar/2024 | 4 | 2023-04-19 | $5.31 | ||||
TSLA | Tesla, Inc. | $558,038,976,516 | time-not-supplied | $0.46 | Mar/2024 | 7 | 2023-04-19 | $0.73 | ||||
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $837,257,800 | time-not-supplied | Mar/2024 | N/A | 2023-04-18 | $1.02 | |||||
THTX | Theratechnologies Inc. | $70,809,229 | time-pre-market | Feb/2024 | N/A | 2023-04-12 | ($0.44) | |||||
BSFC | Blue Star Foods Corp. | $1,323,652 | time-not-supplied | Dec/2023 | 10 | 2023-04-18 | ($1.40) | |||||
BPTS | Biophytis SA | $1,885,497 | time-not-supplied | Dec/2023 | 10 | 2023-04-18 | N/A | |||||
PAPL | Pineapple Financial Inc. | $10,880,705 | time-not-supplied | Feb/2024 | 10 | 2023-04-18 | N/A | |||||
BTBD | BT Brands, Inc. | $10,181,172 | time-not-supplied | Dec/2023 | 4 | 2023-04-18 | ($0.06) | |||||
BGXX | Bright Green Corporation | $44,794,098 | time-not-supplied | Dec/2023 | 10 | 2023-04-18 | ($0.01) | |||||
BYSI | BeyondSpring, Inc. | $138,944,400 | time-not-supplied | Dec/2023 | 10 | 2023-04-18 | N/A | |||||
ASRV | AmeriServ Financial Inc. | $39,438,721 | time-not-supplied | Mar/2024 | 10 | 2023-04-18 | $0.09 | |||||
DIT | AMCON Distributing Company | $110,622,227 | time-not-supplied | Mar/2024 | 10 | 2023-04-18 | $3.49 | |||||
VABK | Virginia National Bankshares Corporation | $135,298,738 | time-not-supplied | Mar/2024 | 10 | 2023-04-18 | $1.08 | |||||
LATG | Chenghe Acquisition I Co. | $182,487,500 | time-not-supplied | Dec/2023 | 10 | 2023-04-18 | $0.11 | |||||
BCBP | BCB Bancorp, Inc. (NJ) | $163,299,675 | time-not-supplied | $0.36 | Mar/2024 | 3 | 2023-04-18 | $0.60 | ||||
HBCP | Home Bancorp, Inc. | $288,404,010 | time-not-supplied | $1 | Mar/2024 | 3 | 2023-04-18 | $1.39 | ||||
MCB | Metropolitan Bank Holding Corp. | $391,595,985 | time-not-supplied | $1.29 | Mar/2024 | 2 | 2023-04-18 | $2.25 | ||||
EQBK | Equity Bancshares, Inc. | $494,784,406 | time-after-hours | $0.85 | Mar/2024 | 2 | 2023-04-18 | $0.82 | ||||
TXO | TXO Partners, L.P. | $547,350,000 | time-not-supplied | $0.26 | Dec/2023 | 6 | 2023-04-18 | N/A | ||||
MBWM | Mercantile Bank Corporation | $571,495,416 | time-pre-market | $1.14 | Mar/2024 | 2 | 2023-04-18 | $1.31 | ||||
BFC | Bank First Corporation | $799,488,026 | time-not-supplied | $1.49 | Mar/2024 | 1 | 2023-04-18 | $1.50 | ||||
PFBC | Preferred Bank | $1,056,510,288 | time-not-supplied | $2.40 | Mar/2024 | 4 | 2023-04-18 | $2.61 | ||||
NIC | Nicolet Bankshares Inc. | $1,157,473,374 | time-not-supplied | $1.74 | Mar/2024 | 1 | 2023-04-18 | $1.45 | ||||
MRTN | Marten Transport, Ltd. | $1,535,362,531 | time-not-supplied | Mar/2024 | N/A | 2023-04-18 | $0.28 | |||||
FULT | Fulton Financial Corporation | $2,397,873,755 | time-after-hours | $0.38 | Mar/2024 | 4 | 2023-04-18 | $0.39 | ||||
UCBI | United Community Banks, Inc. | $3,011,554,924 | time-not-supplied | $0.50 | Mar/2024 | 5 | 2023-04-18 | $0.58 | ||||
HWC | Hancock Whitney Corporation | $3,678,403,627 | time-after-hours | $1.18 | Mar/2024 | 7 | 2023-04-18 | $1.45 | ||||
CBSH | Commerce Bancshares, Inc. | $6,653,606,189 | time-pre-market | $0.80 | Mar/2024 | 7 | 2023-04-18 | $0.90 | ||||
WAL | Western Alliance Bancorporation | $6,706,677,539 | time-not-supplied | $1.69 | Mar/2024 | 9 | 2023-04-18 | $2.30 | ||||
FHN | First Horizon Corporation | $8,560,935,587 | time-not-supplied | $0.34 | Mar/2024 | 6 | 2023-04-18 | $0.46 | ||||
IBKR | Interactive Brokers Group, Inc. | $11,686,922,960 | time-after-hours | $1.63 | Mar/2024 | 4 | 2023-04-18 | $1.35 | ||||
UAL | United Airlines Holdings, Inc. | $13,462,182,156 | time-after-hours | ($0.53) | Mar/2024 | 8 | 2023-04-18 | ($0.63) | ||||
NTRS | Northern Trust Corporation | $17,147,283,220 | time-pre-market | $1.47 | Mar/2024 | 6 | 2023-04-25 | $1.51 | ||||
OMC | Omnicom Group Inc. | $17,928,240,524 | time-after-hours | $1.52 | Mar/2024 | 3 | 2023-04-18 | $1.56 | ||||
ERIC | Ericsson | $16,018,486,810 | time-pre-market | $0.05 | Mar/2024 | 3 | 2023-04-18 | $0.08 | ||||
BK | The Bank Of New York Mellon Corporation | $41,561,955,870 | time-pre-market | $1.19 | Mar/2024 | 7 | 2023-04-18 | $1.13 | ||||
LMT | Lockheed Martin Corporation | $109,916,289,690 | time-not-supplied | $5.86 | Mar/2024 | 8 | 2023-04-18 | $6.43 | ||||
PLD | Prologis, Inc. | $118,246,035,850 | time-not-supplied | $1.29 | Mar/2024 | 8 | 2023-04-18 | $1.22 | ||||
GS | Goldman Sachs Group, Inc. (The) | $125,719,310,381 | time-not-supplied | $8.62 | Mar/2024 | 7 | 2023-04-18 | $8.79 | ||||
ISRG | Intuitive Surgical, Inc. | $134,715,316,976 | time-not-supplied | $1.09 | Mar/2024 | 7 | 2023-04-18 | $1 | ||||
MS | Morgan Stanley | $142,251,989,156 | time-pre-market | $1.69 | Mar/2024 | 6 | 2023-04-19 | $1.70 | ||||
NFLX | Netflix, Inc. | $265,285,952,587 | time-not-supplied | $4.49 | Mar/2024 | 10 | 2023-04-18 | $2.88 | ||||
BAC | Bank of America Corporation | $283,022,038,634 | time-pre-market | $0.77 | Mar/2024 | 10 | 2023-04-18 | $0.94 | ||||
JNJ | Johnson & Johnson | $355,509,955,180 | time-pre-market | $2.64 | Mar/2024 | 7 | 2023-04-18 | $2.68 | ||||
VINO | Gaucho Group Holdings, Inc. | $1,184,484 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($34.80) | |||||
WORX | SCWorx Corp. | $3,645,215 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($0.30) | |||||
SCNI | Scinai Immunotherapeutics Ltd. | $1,704,426 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($0.30) | |||||
INVO | INVO BioScience, Inc. | $2,796,474 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($4.60) | |||||
VERB | Verb Technology Company, Inc. | $4,348,196 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($6.40) | |||||
OCTO | Eightco Holdings Inc. | $3,433,885 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
NVFY | Nova Lifestyle, Inc | $4,887,833 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
DBGI | Digital Brands Group, Inc. | $3,568,693 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($99.99) | |||||
WAVD | WaveDancer, Inc. | $6,724,021 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($5.10) | |||||
MI | NFT Limited | $5,738,669 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
CNET | ZW Data Action Technologies Inc. | $7,348,596 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
XWEL | XWELL, Inc. | $7,063,576 | time-not-supplied | Dec/2023 | N/A | 2023-04-17 | $3 | |||||
GBNH | Greenbrook TMS Inc. | $8,725,898 | time-not-supplied | Dec/2023 | N/A | 2023-04-17 | ($1.22) | |||||
LASE | Laser Photonics Corporation | $17,118,825 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($0.37) | |||||
GHSI | Guardion Health Sciences, Inc. | $11,509,022 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
XELB | Xcel Brands, Inc | $15,444,041 | time-not-supplied | ($0.20) | Dec/2023 | 2 | 2023-04-17 | ($0.32) | ||||
RVYL | Ryvyl Inc. | $23,968,327 | time-not-supplied | ($0.40) | Dec/2023 | 1 | 2023-04-17 | ($3.20) | ||||
SGRP | SPAR Group, Inc. | $23,705,778 | time-not-supplied | ($0.01) | Dec/2023 | 1 | 2023-04-17 | $0.08 | ||||
CETY | Clean Energy Technologies, Inc. | $41,696,781 | time-not-supplied | Dec/2023 | 1 | 2023-04-11 | N/A | |||||
SOLO | Electrameccanica Vehicles Corp. Ltd. | $27,913,372 | time-not-supplied | ($0.09) | Dec/2023 | 1 | 2023-04-17 | ($0.34) | ||||
LGL | LGL Group, Inc. (The) | $33,991,149 | time-not-supplied | $0.03 | Dec/2023 | 1 | 2023-04-11 | N/A | ||||
GLLI | Globalink Investment Inc. | $89,498,173 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
MNSB | MainStreet Bancshares, Inc. | $134,540,970 | time-not-supplied | $0.52 | Mar/2024 | 1 | 2023-04-17 | $1.01 | ||||
SMID | Smith-Midland Corporation | $246,993,262 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
UNTY | Unity Bancorp, Inc. | $263,667,222 | time-not-supplied | $0.91 | Mar/2024 | 2 | 2023-04-17 | $0.96 | ||||
GNTY | Guaranty Bancshares, Inc. | $335,659,508 | time-pre-market | $0.50 | Mar/2024 | 2 | 2023-04-17 | $0.85 | ||||
BETR | Better Home & Finance Holding Company | $365,104,791 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | $0.20 | |||||
CCNE | CNB Financial Corporation | $402,625,149 | time-not-supplied | $0.53 | Mar/2024 | 1 | 2023-04-17 | $0.73 | ||||
CASS | Cass Information Systems, Inc | $633,050,962 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-04-17 | $0.51 | ||||
CFB | CrossFirst Bankshares, Inc. | $627,671,948 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-04-17 | $0.35 | ||||
FBK | FB Financial Corporation | $1,637,227,848 | time-after-hours | $0.70 | Mar/2024 | 4 | 2023-04-17 | $0.76 | ||||
SFBS | ServisFirst Bancshares, Inc. | $3,482,942,632 | time-not-supplied | $0.85 | Mar/2024 | 2 | 2023-04-17 | $1.06 | ||||
PNFP | Pinnacle Financial Partners, Inc. | $6,409,095,252 | time-not-supplied | $1.53 | Mar/2024 | 6 | 2023-04-17 | $1.76 | ||||
ELS | Equity Lifestyle Properties, Inc. | $11,480,462,417 | time-not-supplied | $0.77 | Mar/2024 | 3 | 2023-04-17 | $0.74 | ||||
STT | State Street Corporation | $21,815,423,004 | time-not-supplied | $1.52 | Mar/2024 | 7 | 2023-04-17 | $1.52 | ||||
JBHT | J.B. Hunt Transport Services, Inc. | $20,139,068,151 | time-not-supplied | $1.59 | Mar/2024 | 8 | 2023-04-17 | $1.89 | ||||
MTB | M&T Bank Corporation | $22,524,271,657 | time-pre-market | $3.13 | Mar/2024 | 9 | 2023-04-17 | $4.09 | ||||
SCHW | The Charles Schwab Corporation | $128,836,940,051 | time-pre-market | $0.73 | Mar/2024 | 10 | 2023-04-17 | $0.93 | ||||
HDB | HDFC Bank Limited | $145,676,092,526 | time-not-supplied | $0.71 | Mar/2024 | 1 | 2023-04-17 | $0.82 | ||||
MYSZ | My Size, Inc. | $1,282,468 | time-not-supplied | ($0.12) | Dec/2023 | 10 | 2023-04-14 | N/A | ||||
AREB | American Rebel Holdings, Inc. | $1,453,266 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | N/A | |||||
RHE | Regional Health Properties, Inc. | $4,705,686 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | N/A | |||||
MGAM | Mobile Global Esports Inc. | $3,411,846 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | ($0.04) | |||||
QH | Quhuo Limited | $3,531,579 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | N/A | |||||
BLBX | Blackboxstocks Inc. | $8,128,928 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | ($0.09) | |||||
BMRA | Biomerica, Inc. | $13,625,533 | time-not-supplied | Feb/2024 | 6 | 2023-04-27 | ($0.12) | |||||
PIXY | ShiftPixy, Inc. | $13,008,452 | time-not-supplied | Feb/2024 | 6 | 2023-04-27 | ($12.71) | |||||
MHUA | Meihua International Medical Technologies Co., Ltd. | $18,673,200 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | N/A | |||||
SPI | SPI Energy Co., Ltd. | $18,961,865 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | ($0.42) | |||||
LEXX | Lexaria Bioscience Corp. | $30,418,857 | time-not-supplied | Feb/2024 | N/A | 2023-04-14 | ($0.22) | |||||
CVU | CPI Aerostructures, Inc. | $29,019,809 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | $0.55 | |||||
PNRG | PrimeEnergy Resources Corporation | $182,021,188 | time-not-supplied | Dec/2023 | 10 | 2023-04-17 | $4.99 | |||||
QBTS | D-Wave Quantum Inc. | $208,658,964 | time-not-supplied | ($0.10) | Dec/2023 | 1 | 2023-04-14 | ($0.12) | ||||
BYRN | Byrna Technologies, Inc. | $303,627,972 | time-not-supplied | ($0.14) | Feb/2024 | 2 | 2023-04-14 | ($0.10) | ||||
HOFT | Hooker Furnishings Corporation | $249,080,092 | time-not-supplied | $0.36 | Jan/2024 | 2 | 2023-04-14 | $0.13 | ||||
DXPE | DXP Enterprises, Inc. | $575,394,974 | time-not-supplied | Dec/2023 | N/A | 2023-04-14 | $0.50 | |||||
PNC | PNC Financial Services Group, Inc. (The) | $58,800,017,034 | time-not-supplied | $3.05 | Mar/2024 | 9 | 2023-04-14 | $3.98 | ||||
C | Citigroup Inc. | $115,026,053,000 | time-pre-market | $1.29 | Mar/2024 | 4 | 2023-04-14 | $1.86 | ||||
BLK | BlackRock, Inc. | $116,718,783,072 | time-pre-market | $9.42 | Mar/2024 | 6 | 2023-04-14 | $7.93 | ||||
WFC | Wells Fargo & Company | $203,699,632,263 | time-pre-market | $1.09 | Mar/2024 | 7 | 2023-04-14 | $1.23 | ||||
UNH | UnitedHealth Group Incorporated | $452,503,699,379 | time-not-supplied | $6.54 | Mar/2024 | 11 | 2023-04-14 | $6.26 | ||||
JPM | J P Morgan Chase & Co | $563,026,216,714 | time-pre-market | $4.18 | Mar/2024 | 9 | 2023-04-14 | $4.10 | ||||
SMX | SMX (Security Matters) Public Limited Company | $364,973 | time-not-supplied | Dec/2023 | 1 | 2023-04-13 | N/A | |||||
VMAR | Vision Marine Technologies Inc. | $7,546,453 | time-not-supplied | ($0.20) | Feb/2024 | 1 | 2023-04-13 | ($0.35) | ||||
COSM | Cosmos Health Inc. | $9,516,984 | time-not-supplied | ($0.20) | Dec/2023 | 1 | 2023-03-29 | N/A | ||||
JCTCF | Jewett-Cameron Trading Company | $19,185,987 | time-not-supplied | Feb/2024 | 4 | 2023-03-29 | ($0.28) | |||||
USEG | U.S. Energy Corp. | $25,506,570 | time-not-supplied | Dec/2023 | 1 | 2023-04-13 | ($0.07) | |||||
HHGC | HHG Capital Corporation | $55,707,687 | time-not-supplied | Dec/2023 | 1 | 2023-03-29 | N/A | |||||
TOON | Kartoon Studios, Inc. | $48,209,098 | time-not-supplied | Dec/2023 | 1 | 2023-03-29 | N/A | |||||
WIMI | WiMi Hologram Cloud Inc. | $78,730,902 | time-not-supplied | Dec/2023 | 1 | 2023-03-29 | N/A | |||||
TRX | TRX Gold Corporation | $125,144,285 | time-not-supplied | $0 | Feb/2024 | 1 | 2023-04-13 | N/A | ||||
MTC | MMTec, Inc. | $156,666,875 | time-not-supplied | Dec/2023 | 1 | 2023-04-14 | N/A | |||||
LAKE | Lakeland Industries, Inc. | $128,294,066 | time-not-supplied | $0.30 | Jan/2024 | 1 | 2023-04-13 | $0.02 | ||||
NTIC | Northern Technologies International Corporation | $113,885,395 | time-pre-market | $0.17 | Feb/2024 | 1 | 2023-04-13 | $0.10 | ||||
GNFT | GENFIT S.A. | $177,412,539 | time-not-supplied | Dec/2023 | 1 | 2023-04-14 | N/A | |||||
HIFS | Hingham Institution for Savings | $358,937,910 | time-not-supplied | Mar/2024 | 4 | 2023-03-28 | $2.61 | |||||
NRIX | Nurix Therapeutics, Inc. | $854,668,588 | time-not-supplied | ($0.80) | Feb/2024 | 6 | 2023-04-13 | ($0.75) | ||||
WAFD | WaFd, Inc. | $1,843,707,367 | time-not-supplied | $0.31 | Mar/2024 | 2 | 2023-04-13 | $0.95 | ||||
DAL | Delta Air Lines, Inc. | $29,547,864,476 | time-not-supplied | $0.36 | Mar/2024 | 8 | 2023-04-13 | $0.25 | ||||
FAST | Fastenal Company | $43,432,466,104 | time-pre-market | $0.53 | Mar/2024 | 6 | 2023-04-13 | $0.52 | ||||
INFY | Infosys Limited | $74,543,408,718 | time-not-supplied | $0.17 | Mar/2024 | 5 | 2023-04-13 | $0.18 | ||||
PGR | Progressive Corporation (The) | $123,009,837,763 | time-not-supplied | $2.92 | Mar/2024 | 11 | 2023-04-13 | $0.65 | ||||
LEDS | SemiLEDS Corporation | $7,552,928 | time-not-supplied | Feb/2024 | 4 | 2023-04-12 | ($0.11) | |||||
RENT | Rent the Runway, Inc. | $19,252,233 | time-after-hours | ($5.80) | Jan/2024 | 1 | 2023-04-12 | ($7.60) | ||||
PLG | Platinum Group Metals Ltd. | $143,327,345 | time-not-supplied | Feb/2024 | 4 | 2023-04-12 | ($0.01) | |||||
SPWH | Sportsman's Warehouse Holdings, Inc. | $110,365,972 | time-not-supplied | ($0.30) | Jan/2024 | 1 | 2023-04-12 | $0.33 | ||||
PCYO | Pure Cycle Corporation | $233,390,626 | time-after-hours | Feb/2024 | 4 | 2023-04-06 | $0.01 | |||||
AGX | Argan, Inc. | $669,991,823 | time-not-supplied | Jan/2024 | 4 | 2023-04-13 | $1 | |||||
APOG | Apogee Enterprises, Inc. | $1,305,008,440 | time-not-supplied | $0.97 | Feb/2024 | 2 | 2023-04-12 | $0.86 |