Home
>
earnings
| Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCL | Local Bounti Corporation | $24,300,120 | time-pre-market | ($2.76) | Mar/2024 | 1 | 2023-05-10 | ($2.99) | ||||
| SKLZ | Skillz Inc. | $141,769,032 | time-after-hours | ($1.24) | Mar/2024 | 2 | 2023-05-09 | ($1.80) | ||||
| PESI | Perma-Fix Environmental Services, Inc. | $165,556,076 | time-pre-market | ($0.25) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
| INMB | INmune Bio Inc. | $201,535,968 | time-after-hours | Mar/2024 | 3 | 2023-05-10 | ($0.36) | |||||
| NUTX | Nutex Health Inc. | $30,264,330 | time-after-hours | Mar/2024 | 4 | 2023-05-10 | ($0.15) | |||||
| RCMT | RCM Technologies, Inc. | $151,960,479 | time-after-hours | $0.51 | Mar/2024 | 1 | 2023-05-09 | $0.38 | ||||
| PSEC | Prospect Capital Corporation | $2,177,574,302 | time-after-hours | $0.20 | Mar/2024 | 1 | 2023-05-09 | $0.26 | ||||
| TRIP | TripAdvisor, Inc. | $3,513,684,177 | time-pre-market | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.10) | ||||
| GOVX | GeoVax Labs, Inc. | $3,519,080 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($2.25) | |||||
| AQB | AquaBounty Technologies, Inc. | $7,251,994 | time-not-supplied | ($1.41) | Mar/2024 | 2 | 2023-05-04 | ($1.80) | ||||
| AVTX | Avalo Therapeutics, Inc. | $13,702,222 | time-not-supplied | ($1.18) | Mar/2024 | 1 | 2023-05-04 | ($99.99) | ||||
| DMTK | DermTech, Inc. | $21,674,275 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($1.02) | |||||
| IMRX | Immuneering Corporation | $48,317,398 | time-not-supplied | ($0.45) | Mar/2024 | 4 | 2023-05-04 | ($0.51) | ||||
| REFR | Research Frontiers Incorporated | $54,285,044 | time-after-hours | Mar/2024 | 3 | 2023-05-04 | ($0.01) | |||||
| AQMS | Aqua Metals, Inc. | $54,857,398 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-04 | ($0.06) | ||||
| UBCP | United Bancorp, Inc. | $70,599,240 | time-not-supplied | Mar/2024 | 3 | 2023-05-08 | $0.33 | |||||
| ASMB | Assembly Biosciences, Inc. | $69,192,330 | time-not-supplied | ($2.74) | Mar/2024 | 1 | 2023-05-04 | ($4.44) | ||||
| CGTX | Cognition Therapeutics, Inc. | $77,610,302 | time-not-supplied | ($0.23) | Mar/2024 | 1 | 2023-05-04 | ($0.21) | ||||
| PET | Wag! Group Co. | $91,672,299 | time-pre-market | ($0.14) | Mar/2024 | 1 | 2023-05-09 | ($0.10) | ||||
| ALVR | AlloVir, Inc. | $91,470,324 | time-not-supplied | ($0.16) | Mar/2024 | 4 | 2023-05-04 | ($0.44) | ||||
| CLRB | Cellectar Biosciences, Inc. | $107,427,498 | time-not-supplied | ($0.50) | Mar/2024 | 2 | 2023-05-04 | ($0.76) | ||||
| BLUE | bluebird bio, Inc. | $110,429,573 | time-pre-market | ($0.47) | Mar/2024 | 6 | 2023-05-09 | $0.21 | ||||
| XTNT | Xtant Medical Holdings, Inc. | $106,308,784 | time-not-supplied | Mar/2024 | 3 | 2023-05-09 | ($0.02) | |||||
| DBVT | DBV Technologies S.A. | $129,218,571 | time-not-supplied | ($0.22) | Mar/2024 | 1 | 2023-05-04 | ($0.11) | ||||
| VXRT | Vaxart, Inc. | $133,212,822 | time-not-supplied | ($0.16) | Mar/2024 | 2 | 2023-05-04 | ($0.19) | ||||
| STKS | The ONE Group Hospitality, Inc. | $151,840,923 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-04 | $0.10 | ||||
| VCSA | Vacasa, Inc. | $160,278,977 | time-after-hours | ($2.50) | Mar/2024 | 3 | 2023-05-09 | $2 | ||||
| AMTX | Aemetis, Inc | $172,565,226 | time-not-supplied | ($0.43) | Mar/2024 | 5 | 2023-05-04 | ($0.73) | ||||
| NAAS | Naas Technology Inc. | $195,074,877 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($0.07) | |||||
| OB | Outbrain Inc. | $208,973,384 | time-pre-market | ($0.14) | Mar/2024 | 2 | 2023-05-09 | ($0.09) | ||||
| MACK | Merrimack Pharmaceuticals, Inc. | $218,323,196 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.02) | |||||
| CMPX | Compass Therapeutics, Inc. | $231,149,807 | time-not-supplied | ($0.11) | Mar/2024 | 6 | 2023-05-04 | ($0.06) | ||||
| CLLS | Cellectis S.A. | $222,428,723 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.58) | |||||
| WRN | Western Copper and Gold Corporation | $240,676,075 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.01) | |||||
| CRMD | CorMedix Inc. | $321,089,635 | time-pre-market | ($0.27) | Mar/2024 | 1 | 2023-05-15 | ($0.24) | ||||
| SCM | Stellus Capital Investment Corporation | $339,206,526 | time-after-hours | $0.45 | Mar/2024 | 4 | 2023-05-09 | $0.45 | ||||
| FATE | Fate Therapeutics, Inc. | $385,041,531 | time-after-hours | ($0.47) | Mar/2024 | 9 | 2023-05-03 | ($0.19) | ||||
| VHI | Valhi, Inc. | $427,722,014 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($0.17) | |||||
| TRC | Tejon Ranch Co | $446,004,765 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.07 | |||||
| RNAC | Cartesian Therapeutics, Inc. | $412,579,957 | time-not-supplied | ($0.81) | Mar/2024 | 2 | 2023-05-04 | ($3.30) | ||||
| CCCC | C4 Therapeutics, Inc. | $465,798,542 | time-not-supplied | ($0.41) | Mar/2024 | 5 | 2023-05-04 | ($0.71) | ||||
| OLP | One Liberty Properties, Inc. | $498,179,649 | time-not-supplied | $0.41 | Mar/2024 | 1 | 2023-05-04 | $0.50 | ||||
| ALEC | Alector, Inc. | $507,471,072 | time-not-supplied | ($0.48) | Mar/2024 | 5 | 2023-05-04 | ($0.55) | ||||
| VALN | Valneva SE | $520,920,532 | time-not-supplied | $0.77 | Mar/2024 | 2 | 2023-05-04 | ($0.28) | ||||
| MUX | McEwen Mining Inc. | $597,730,760 | time-pre-market | ($0.03) | Mar/2024 | 1 | 2023-05-08 | ($0.14) | ||||
| NUVB | Nuvation Bio Inc. | $698,757,438 | time-not-supplied | ($0.08) | Mar/2024 | 4 | 2023-05-04 | ($0.10) | ||||
| SPLP | Steel Partners Holdings LP | $764,532,754 | time-not-supplied | Mar/2024 | 3 | 2023-05-10 | $1.09 | |||||
| HAYN | Haynes International, Inc. | $760,332,364 | time-not-supplied | $0.86 | Mar/2024 | 2 | 2023-05-04 | $0.96 | ||||
| ETNB | 89bio, Inc. | $876,106,337 | time-not-supplied | ($0.48) | Mar/2024 | 4 | 2023-05-04 | ($0.54) | ||||
| RILY | B. Riley Financial, Inc. | $963,996,541 | time-not-supplied | Mar/2024 | 3 | 2023-05-09 | $0.51 | |||||
| TYRA | Tyra Biosciences, Inc. | $942,227,637 | time-not-supplied | ($0.46) | Mar/2024 | 6 | 2023-05-04 | ($0.28) | ||||
| LQDA | Liquidia Corporation | $964,792,477 | time-not-supplied | ($0.32) | Mar/2024 | 4 | 2023-05-04 | ($0.18) | ||||
| IMKTA | Ingles Markets, Incorporated | $1,370,824,115 | time-not-supplied | Mar/2024 | 3 | 2023-05-10 | $2.13 | |||||
| PTGX | Protagonist Therapeutics, Inc. | $1,518,646,447 | time-not-supplied | $2.51 | Mar/2024 | 3 | 2023-05-04 | ($0.67) | ||||
| AG | First Majestic Silver Corp. | $2,082,385,041 | time-not-supplied | ($0.03) | Mar/2024 | 2 | 2023-05-04 | N/A | ||||
| KROS | Keros Therapeutics, Inc. | $2,111,460,611 | time-not-supplied | ($1.31) | Mar/2024 | 8 | 2023-05-04 | ($1.26) | ||||
| INTR | Inter & Co. Inc. | $2,369,732,749 | time-pre-market | $0.08 | Mar/2024 | 3 | 2023-05-08 | $0.01 | ||||
| MRUS | Merus N.V. | $2,820,408,779 | time-not-supplied | ($0.83) | Mar/2024 | 8 | 2023-05-04 | ($0.86) | ||||
| MGEE | MGE Energy Inc. | $2,883,337,673 | time-not-supplied | $0.94 | Mar/2024 | 1 | 2023-05-04 | $0.86 | ||||
| ERF | Enerplus Corporation | $4,036,750,987 | time-not-supplied | $0.33 | Mar/2024 | 2 | 2023-05-04 | $0.64 | ||||
| PHI | PLDT Inc. | $5,176,696,369 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.69 | |||||
| CIG | Comp En De Mn Cemig ADS | $7,440,630,693 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $0.12 | |||||
| BGNE | BeiGene, Ltd. | $16,791,034,046 | time-not-supplied | ($2.98) | Mar/2024 | 4 | 2023-05-04 | ($3.34) | ||||
| EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | $17,719,474,684 | time-not-supplied | Mar/2024 | 3 | 2023-05-09 | $0.04 | |||||
| EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | $19,785,623,824 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $0.04 | |||||
| TU | TELUS Corporation | $24,250,680,000 | time-not-supplied | $0.19 | Mar/2024 | 6 | 2023-05-04 | $0.20 | ||||
| RLMD | Relmada Therapeutics, Inc. | $115,265,451 | time-after-hours | ($0.90) | Mar/2024 | 2 | 2023-05-11 | ($0.87) | ||||
| MCRB | Seres Therapeutics, Inc. | $167,620,502 | time-pre-market | ($0.36) | Mar/2024 | 4 | 2023-05-09 | ($0.57) | ||||
| CMPS | COMPASS Pathways Plc | $389,609,147 | time-after-hours | ($0.52) | Mar/2024 | 3 | 2023-05-11 | ($0.57) | ||||
| GSAT | Globalstar, Inc. | $2,451,000,000 | time-after-hours | $0 | Mar/2024 | 2 | 2023-05-05 | $0.01 | ||||
| SD | SandRidge Energy, Inc. | $517,185,598 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | $0.69 | |||||
| QNRX | Quoin Pharmaceuticals, Ltd. | $2,775,904 | time-pre-market | Mar/2024 | N/A | 2023-05-08 | ($4.08) | |||||
| MRAI | Marpai, Inc. | $25,545,359 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($1.68) | |||||
| ONCT | Oncternal Therapeutics, Inc. | $25,216,175 | time-after-hours | ($2.88) | Mar/2024 | 4 | 2023-05-04 | $4 | ||||
| FTHM | Fathom Holdings Inc. | $31,579,963 | time-after-hours | ($0.24) | Mar/2024 | 2 | 2023-05-10 | ($0.36) | ||||
| ELUT | Elutia, Inc. | $70,392,938 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.49) | |||||
| SGMO | Sangamo Therapeutics, Inc. | $96,591,538 | time-after-hours | ($0.22) | Mar/2024 | 5 | 2023-05-08 | $0.12 | ||||
| SST | System1, Inc. | $162,220,059 | time-after-hours | Mar/2024 | 3 | 2023-05-08 | ($0.37) | |||||
| INFU | InfuSystems Holdings, Inc. | $172,456,676 | time-pre-market | Mar/2024 | 3 | 2023-05-04 | ($0.02) | |||||
| MHLD | Maiden Holdings, Ltd. | $214,005,615 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($0.08) | |||||
| NKTR | Nektar Therapeutics | $275,426,725 | time-after-hours | ($0.21) | Mar/2024 | 3 | 2023-05-09 | ($0.25) | ||||
| TTSH | Tile Shop Holdings, Inc. | $306,234,159 | time-pre-market | Mar/2024 | 3 | 2023-05-09 | $0.06 | |||||
| MBI | MBIA, Inc. | $338,657,308 | time-after-hours | ($0.06) | Mar/2024 | 1 | 2023-05-09 | ($0.03) | ||||
| PANL | Pangaea Logistics Solutions Ltd. | $348,540,360 | time-after-hours | $0.09 | Mar/2024 | 1 | 2023-05-10 | $0.11 | ||||
| RVNC | Revance Therapeutics, Inc. | $386,377,556 | time-after-hours | ($0.66) | Mar/2024 | 2 | 2023-05-09 | ($0.74) | ||||
| MGNX | MacroGenics, Inc. | $1,002,033,808 | time-after-hours | ($0.67) | Mar/2024 | 5 | 2023-05-09 | ($0.61) | ||||
| MSGE | Madison Square Garden Entertainment Corp. | $1,916,668,837 | time-pre-market | $0.04 | Mar/2024 | 3 | 2023-05-18 | $0.42 | ||||
| BTE | Baytex Energy Corp. | $3,032,002,890 | time-after-hours | $0.09 | Mar/2024 | 2 | 2023-05-04 | $0.07 | ||||
| CRNX | Crinetics Pharmaceuticals, Inc. | $3,316,954,987 | time-after-hours | ($0.84) | Mar/2024 | 7 | 2023-05-04 | ($0.85) | ||||
| XENE | Xenon Pharmaceuticals Inc. | $3,276,032,693 | time-after-hours | ($0.69) | Mar/2024 | 8 | 2023-05-09 | ($0.63) | ||||
| NURO | NeuroMetrix, Inc. | $8,740,776 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($1.60) | |||||
| EZFL | EzFill Holdings, Inc. | $13,319,389 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.70) | |||||
| EMKR | EMCORE Corporation | $22,190,920 | time-after-hours | ($0.60) | Mar/2024 | 1 | 2023-05-04 | ($2.20) | ||||
| LUMO | Lumos Pharma, Inc. | $24,483,505 | time-not-supplied | ($1.21) | Mar/2024 | 3 | 2023-05-03 | ($0.89) | ||||
| SQNS | Sequans Communications S.A. | $25,145,442 | time-not-supplied | ($0.18) | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
| KFFB | Kentucky First Federal Bancorp | $27,980,033 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.02 | |||||
| EVA | Enviva Inc. | $39,632,157 | time-not-supplied | ($0.62) | Mar/2024 | 1 | 2023-05-03 | ($1.72) | ||||
| SSSS | SuRo Capital Corp. | $97,103,077 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | ($0.15) | |||||
| KPTI | Karyopharm Therapeutics Inc. | $126,573,791 | time-pre-market | ($0.33) | Mar/2024 | 4 | 2023-05-04 | ($0.30) | ||||
| INMB | INmune Bio Inc. | $201,896,497 | time-not-supplied | Mar/2024 | 4 | 2023-05-17 | ($0.36) | |||||
| TSVT | 2seventy bio, Inc. | $254,503,214 | time-pre-market | ($0.72) | Mar/2024 | 2 | 2023-05-03 | ($1.08) | ||||
| KFS | Kingsway Financial Services, Inc. | $257,872,055 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | ($0.15) | |||||
| NL | NL Industries, Inc. | $433,153,003 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.14) | |||||
| FATE | Fate Therapeutics, Inc. | $402,904,282 | time-not-supplied | ($0.48) | Mar/2024 | 9 | 2023-05-03 | ($0.19) | ||||
| SPWR | SunPower Corporation | $408,591,335 | time-not-supplied | ($0.29) | Mar/2024 | 11 | 2023-05-03 | ($0.11) | ||||
| GLRE | Greenlight Reinsurance, Ltd. | $444,496,883 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | $0.17 | |||||
| GPRK | Geopark Ltd | $522,845,064 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-05-03 | $0.63 | ||||
| ALLO | Allogene Therapeutics, Inc. | $519,112,415 | time-not-supplied | ($0.39) | Mar/2024 | 9 | 2023-05-03 | ($0.68) | ||||
| CORZ | Core Scientific, Inc. | $600,274,730 | time-after-hours | $0.05 | Mar/2024 | 4 | 2023-05-03 | N/A | ||||
| VMEO | Vimeo, Inc. | $638,566,937 | time-not-supplied | ($0.01) | Mar/2024 | 4 | 2023-05-03 | N/A | ||||
| DXPE | DXP Enterprises, Inc. | $866,294,172 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | $0.95 | |||||
| EYPT | EyePoint Pharmaceuticals, Inc. | $591,491,501 | time-not-supplied | ($0.34) | Mar/2024 | 4 | 2023-05-03 | ($0.56) | ||||
| TH | Target Hospitality Corp. | $1,115,776,761 | time-pre-market | $0.15 | Mar/2024 | 3 | 2023-05-09 | $0.40 | ||||
| SAFT | Safety Insurance Group, Inc. | $1,200,355,543 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | ($0.87) | |||||
| INFN | Infinera Corporation | $1,217,281,771 | time-not-supplied | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.05) | ||||
| KRO | Kronos Worldwide Inc | $1,403,329,595 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
| DCPH | Deciphera Pharmaceuticals, Inc. | $2,050,705,573 | time-not-supplied | ($0.55) | Mar/2024 | 7 | 2023-05-03 | ($0.60) | ||||
| AY | Atlantica Sustainable Infrastructure plc | $2,484,740,247 | time-pre-market | ($0.11) | Mar/2024 | 5 | 2023-05-05 | ($0.09) | ||||
| NXE | Nexgen Energy Ltd. | $4,721,059,498 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-03 | ($0.01) | ||||
| SATS | EchoStar Corporation | $4,710,846,322 | time-pre-market | ($0.17) | Mar/2024 | 1 | 2023-05-08 | $0.38 | ||||
| TRNO | Terreno Realty Corporation | $4,830,967,278 | time-not-supplied | $0.58 | Mar/2024 | 3 | 2023-05-03 | $0.51 | ||||
| UGP | Ultrapar Participacoes S.A. | $5,741,673,785 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.05 | |||||
| CERE | Cerevel Therapeutics Holdings, Inc. | $7,673,422,129 | time-not-supplied | ($0.61) | Mar/2024 | 5 | 2023-05-03 | ($0.67) | ||||
| EQIX | Equinix, Inc. | $67,358,170,899 | time-not-supplied | $7.68 | Mar/2024 | 7 | 2023-05-03 | $8.59 | ||||
| OPK | Opko Health, Inc. | $920,029,000 | time-after-hours | ($0.09) | Mar/2024 | 5 | 2023-05-03 | ($0.02) | ||||
| COHN | Cohen & Company Inc. | $12,230,395 | time-pre-market | Mar/2024 | 1 | 2023-05-08 | ($1.74) | |||||
| CRVS | Corvus Pharmaceuticals, Inc. | $94,154,077 | time-after-hours | ($0.12) | Mar/2024 | 1 | 2023-05-08 | ($0.17) | ||||
| MODN | Model N, Inc. | $1,163,551,551 | time-pre-market | ($0.01) | Mar/2024 | 5 | 2023-05-09 | ($0.05) | ||||
| CAMP | CalAmp Corp. | $6,289,711 | time-not-supplied | ($3.22) | Feb/2024 | 1 | 2023-04-27 | N/A | ||||
| OXBR | Oxbridge Re Holdings Limited | $7,455,197 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | $0.02 | |||||
| PSTV | PLUS THERAPEUTICS, Inc. | $9,108,054 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-04-20 | ($31.47) | ||||
| CWD | CaliberCos Inc. | $18,951,386 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-06-22 | ($0.07) | ||||
| LSTA | Lisata Therapeutics, Inc. | $22,845,440 | time-after-hours | ($0.73) | Mar/2024 | 2 | 2023-05-09 | ($0.77) | ||||
| BRFH | Barfresh Food Group Inc. | $27,418,505 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-04-27 | ($0.07) | ||||
| LNSR | LENSAR, Inc. | $37,147,882 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | ($0.40) | |||||
| MTNB | Matinas Biopharma Holdings, Inc. | $37,189,563 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($0.03) | |||||
| GORV | Lazydays Holdings, Inc. | $53,586,876 | time-not-supplied | ($0.43) | Mar/2024 | 2 | 2023-04-27 | N/A | ||||
| LTRN | Lantern Pharma Inc. | $68,959,300 | time-after-hours | ($0.43) | Mar/2024 | 1 | 2023-05-09 | ($0.36) | ||||
| TBNK | Territorial Bancorp Inc. | $69,906,774 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-04-27 | $0.26 | ||||
| VUZI | Vuzix Corporation | $80,906,385 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.16) | |||||
| STRT | Strattec Security Corporation | $87,615,457 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-04-27 | ($0.57) | ||||
| CNTY | Century Casinos, Inc. | $93,812,186 | time-pre-market | ($0.53) | Mar/2024 | 1 | 2023-05-09 | ($0.04) | ||||
| NOTE | FiscalNote Holdings, Inc. | $170,312,634 | time-pre-market | ($0.17) | Mar/2024 | 3 | 2023-05-10 | ($0.11) | ||||
| LCUT | Lifetime Brands, Inc. | $204,778,443 | time-pre-market | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.12) | ||||
| RLGT | Radiant Logistics, Inc. | $240,245,944 | time-after-hours | Mar/2024 | 3 | 2023-05-04 | $0.17 | |||||
| CHRS | Coherus BioSciences, Inc. | $253,607,598 | time-after-hours | ($0.14) | Mar/2024 | 1 | 2023-05-08 | ($0.89) | ||||
| XERS | Xeris Biopharma Holdings, Inc. | $264,052,517 | time-pre-market | ($0.12) | Mar/2024 | 5 | 2023-05-09 | ($0.12) | ||||
| AKBA | Akebia Therapeutics, Inc. | $293,121,185 | time-pre-market | ($0.09) | Mar/2024 | 2 | 2023-05-08 | ($0.14) | ||||
| MVIS | Microvision, Inc. | $316,333,163 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($0.11) | |||||
| AVXL | Anavex Life Sciences Corp. | $315,312,042 | time-pre-market | ($0.13) | Mar/2024 | 1 | 2023-05-09 | ($0.17) | ||||
| KODK | Eastman Kodak Company | $367,540,000 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | $0.30 | |||||
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $408,178,289 | time-after-hours | Mar/2024 | N/A | 2023-05-04 | $0.29 | |||||
| MRSN | Mersana Therapeutics, Inc. | $427,593,099 | time-pre-market | ($0.18) | Mar/2024 | 4 | 2023-05-09 | ($0.52) | ||||
| MLYS | Mineralys Therapeutics, Inc. | $703,273,523 | time-pre-market | ($0.68) | Mar/2024 | 2 | 2023-05-15 | ($0.51) | ||||
| WVE | WAVE Life Sciences Ltd. | $708,025,164 | time-pre-market | ($0.18) | Mar/2024 | 4 | 2023-05-03 | ($0.27) | ||||
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | $874,057,758 | time-after-hours | Mar/2024 | N/A | 2023-05-05 | $0.24 | |||||
| GHLD | Guild Holdings Company | $847,521,162 | time-after-hours | $0.17 | Mar/2024 | 3 | 2023-05-08 | ($0.04) | ||||
| GCT | GigaCloud Technology Inc | $1,635,568,728 | time-pre-market | $0.51 | Mar/2024 | 1 | 2023-05-24 | $0.39 | ||||
| ADMA | ADMA Biologics Inc | $1,577,001,830 | time-after-hours | $0.05 | Mar/2024 | 2 | 2023-05-10 | ($0.03) | ||||
| GRND | Grindr Inc. | $1,850,369,095 | time-after-hours | $0.03 | Mar/2024 | 1 | 2023-05-15 | ($0.19) | ||||
| DNA | Ginkgo Bioworks Holdings, Inc. | $2,010,337,664 | time-after-hours | ($0.08) | Mar/2024 | 3 | 2023-05-10 | ($0.08) | ||||
| RXRX | Recursion Pharmaceuticals, Inc. | $2,062,602,260 | time-after-hours | ($0.43) | Mar/2024 | 2 | 2023-05-08 | ($0.34) | ||||
| NTLA | Intellia Therapeutics, Inc. | $2,295,020,951 | time-pre-market | ($1.35) | Mar/2024 | 12 | 2023-05-04 | ($1.17) | ||||
| VCTR | Victory Capital Holdings, Inc. | $3,354,767,678 | time-after-hours | $1.19 | Mar/2024 | 4 | 2023-05-04 | $1.06 | ||||
| CIB | BanColombia S.A. | $8,182,743,202 | time-after-hours | $1.47 | Mar/2024 | 3 | 2023-05-10 | $1.54 | ||||
| NTRA | Natera, Inc. | $11,731,627,750 | time-after-hours | ($0.72) | Mar/2024 | 5 | 2023-05-09 | ($1.23) | ||||
| SHG | Shinhan Financial Group Co Ltd | $17,397,928,851 | time-not-supplied | $1.54 | Mar/2024 | 1 | 2023-04-27 | $2 | ||||
| ARGX | argenx SE | $23,607,353,759 | time-pre-market | ($0.71) | Mar/2024 | 13 | 2023-05-04 | ($0.52) | ||||
| DLA | Delta Apparel, Inc. | $18,756,059 | time-after-hours | Mar/2024 | N/A | 2023-05-04 | $1 | |||||
| AXDX | Accelerate Diagnostics, Inc. | $19,497,948 | time-after-hours | ($0.72) | Mar/2024 | 1 | 2023-05-11 | ($1.70) | ||||
| SMSI | Smith Micro Software, Inc. | $24,097,656 | time-after-hours | ($0.40) | Mar/2024 | 1 | 2023-05-11 | ($0.56) | ||||
| AE | Adams Resources & Energy, Inc. | $71,506,841 | time-after-hours | ($0.36) | Mar/2024 | 2 | 2023-05-09 | ($0.63) | ||||
| DMAC | DiaMedica Therapeutics Inc. | $138,926,280 | time-after-hours | ($0.16) | Mar/2024 | 1 | 2023-05-15 | ($0.20) | ||||
| LENZ | LENZ Therapeutics, Inc. | $136,690,387 | time-after-hours | ($0.84) | Mar/2024 | 3 | 2023-05-11 | ($2.66) | ||||
| MNMD | Mind Medicine (MindMed) Inc. | $394,742,631 | time-after-hours | ($0.66) | Mar/2024 | 4 | 2023-05-04 | ($0.51) | ||||
| EDIT | Editas Medicine, Inc. | $464,702,668 | time-pre-market | ($0.63) | Mar/2024 | 9 | 2023-05-05 | ($0.71) | ||||
| MLR | Miller Industries, Inc. | $633,172,804 | time-after-hours | Mar/2024 | 4 | 2023-05-10 | $0.81 | |||||
| SII | Sprott Inc. | $1,068,116,000 | time-pre-market | Mar/2024 | 4 | 2023-05-08 | $0.30 | |||||
| PRTA | Prothena Corporation plc | $1,264,579,510 | time-after-hours | ($1.21) | Mar/2024 | 6 | 2023-05-04 | ($0.89) | ||||
| MNKD | MannKind Corporation | $1,208,769,421 | time-after-hours | $0.02 | Mar/2024 | 3 | 2023-05-09 | ($0.04) | ||||
| TARS | Tarsus Pharmaceuticals, Inc. | $1,301,344,234 | time-after-hours | ($1.15) | Mar/2024 | 5 | 2023-05-09 | ($0.88) | ||||
| MIRM | Mirum Pharmaceuticals, Inc. | $1,217,856,254 | time-after-hours | ($0.40) | Mar/2024 | 5 | 2023-05-04 | ($0.80) | ||||
| SNEX | StoneX Group Inc. | $2,425,879,807 | time-after-hours | $1.61 | Mar/2024 | 1 | 2023-05-03 | $1.37 | ||||
| AZTA | Azenta, Inc. | $3,074,331,892 | time-after-hours | $0.02 | Mar/2024 | 2 | 2023-05-09 | ($0.06) | ||||
| MODG | Topgolf Callaway Brands Corp. | $3,051,399,009 | time-after-hours | $0.01 | Mar/2024 | 11 | 2023-05-09 | $0.17 | ||||
| GFF | Griffon Corporation | $3,451,605,863 | time-pre-market | $0.94 | Mar/2024 | 1 | 2023-05-03 | $1.21 | ||||
| SID | National Steel Company | $3,673,280,233 | time-after-hours | $0.10 | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
| ALIT | Alight, Inc. | $5,247,938,966 | time-pre-market | $0.06 | Mar/2024 | 2 | 2023-05-09 | $0.07 | ||||
| RVMD | Revolution Medicines, Inc. | $6,403,163,063 | time-after-hours | ($0.75) | Mar/2024 | 8 | 2023-05-08 | ($0.72) | ||||
| MSGM | Motorsport Games Inc. | $7,769,592 | time-after-hours | Mar/2024 | 5 | 2023-05-08 | ($2.33) | |||||
| TRVI | Trevi Therapeutics, Inc. | $202,742,890 | time-after-hours | ($0.09) | Mar/2024 | 4 | 2023-05-11 | ($0.06) | ||||
| HBB | Hamilton Beach Brands Holding Company | $327,396,494 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($0.34) | |||||
| CMP | Compass Minerals International, Inc. | $545,309,107 | time-after-hours | $0.23 | Mar/2024 | 4 | 2023-05-09 | ($0.46) | ||||
| SIGA | SIGA Technologies Inc. | $738,641,890 | time-after-hours | Mar/2024 | N/A | 2023-05-04 | ($0.01) | |||||
| KVHI | KVH Industries, Inc. | $98,033,270 | time-after-hours | Mar/2024 | 5 | 2023-05-08 | $0.02 | |||||
| CHMI | Cherry Hill Mortgage Investment Corporation | $105,370,091 | time-after-hours | $0.18 | Mar/2024 | 1 | 2023-05-08 | $0.21 | ||||
| SYRA | Syra Health Corp. | $8,597,380 | time-pre-market | Mar/2024 | 3 | 2023-04-20 | N/A | |||||
| LTBR | Lightbridge Corporation | $34,435,455 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($0.17) | |||||
| MVST | Microvast Holdings, Inc. | $134,178,178 | time-after-hours | ($0.08) | Mar/2024 | 1 | 2023-05-09 | ($0.10) | ||||
| TG | Tredegar Corporation | $215,536,613 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | $0.07 | |||||
| SLQT | SelectQuote, Inc. | $410,656,615 | time-pre-market | $0.02 | Mar/2024 | 1 | 2023-05-10 | $0.06 | ||||
| LEGH | Legacy Housing Corporation | $517,066,280 | time-after-hours | $0.36 | Mar/2024 | 2 | 2023-05-09 | $0.65 | ||||
| BLFS | BioLife Solutions, Inc. | $842,580,000 | time-after-hours | ($0.25) | Mar/2024 | 2 | 2023-05-10 | ($0.27) | ||||
| PRM | Perimeter Solutions, SA | $1,097,374,678 | time-pre-market | ($0.15) | Mar/2024 | 1 | 2023-05-10 | ($0.05) | ||||
| FOLD | Amicus Therapeutics, Inc. | $3,077,886,837 | time-pre-market | ($0.06) | Mar/2024 | 6 | 2023-05-10 | ($0.18) | ||||
| IOVA | Iovance Biotherapeutics, Inc. | $3,904,712,461 | time-after-hours | ($0.45) | Mar/2024 | 7 | 2023-05-09 | ($0.50) | ||||
| UWMC | UWM Holdings Corporation | $11,383,598,829 | time-pre-market | $0.04 | Mar/2024 | 5 | 2023-05-10 | ($0.07) | ||||
| SUZ | Suzano S.A. | $13,549,782,019 | time-after-hours | Mar/2024 | N/A | 2023-04-27 | $0.76 | |||||
| IMCC | IM Cannabis Corp. | $10,709,951 | time-pre-market | ($0.16) | Mar/2024 | 1 | 2023-05-15 | $0.02 | ||||
| BBGI | Beasley Broadcast Group, Inc. | $22,070,450 | time-pre-market | ($0.14) | Mar/2024 | 1 | 2023-04-26 | ($0.12) | ||||
| YHGJ | Yunhong Green CTI Ltd. | $28,042,114 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.02 | |||||
| ECOR | electroCore, Inc. | $42,138,448 | time-after-hours | ($0.50) | Mar/2024 | 2 | 2023-05-03 | ($1.24) | ||||
| COE | 51Talk Online Education Group | $41,825,407 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | ($0.43) | |||||
| BNGO | Bionano Genomics, Inc. | $52,314,811 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($1.20) | |||||
| MRNS | Marinus Pharmaceuticals, Inc. | $85,788,850 | time-pre-market | ($0.68) | Mar/2024 | 6 | 2023-05-11 | ($0.67) | ||||
| FNWB | First Northwest Bancorp | $100,193,105 | time-not-supplied | $0.12 | Mar/2024 | 1 | 2023-04-26 | $0.39 | ||||
| ELA | Envela Corporation | $119,630,875 | time-after-hours | $0.03 | Mar/2024 | 1 | 2023-05-03 | $0.09 | ||||
| IMUX | Immunic, Inc. | $124,102,042 | time-pre-market | ($0.27) | Mar/2024 | 4 | 2023-05-11 | ($0.58) | ||||
| UNB | Union Bankshares, Inc. | $115,244,292 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | $0.66 | |||||
| CPSS | Consumer Portfolio Services, Inc. | $180,872,098 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.54 | |||||
| ZVRA | Zevra Therapeutics, Inc. | $224,730,512 | time-pre-market | ($0.49) | Mar/2024 | 3 | 2023-05-15 | ($0.34) | ||||
| VERU | Veru Inc. | $238,601,333 | time-pre-market | ($0.05) | Mar/2024 | 3 | 2023-05-11 | ($0.44) | ||||
| KMDA | Kamada Ltd. | $251,552,400 | time-pre-market | $0.06 | Mar/2024 | 2 | 2023-05-24 | $0.04 | ||||
| RDW | Redwire Corporation | $266,249,619 | time-after-hours | ($0.14) | Mar/2024 | 3 | 2023-05-09 | ($0.18) | ||||
| VNDA | Vanda Pharmaceuticals Inc. | $315,305,494 | time-after-hours | $0.05 | Mar/2024 | 1 | 2023-05-03 | $0.06 | ||||
| CTMX | CytomX Therapeutics, Inc. | $275,627,148 | time-after-hours | ($0.06) | Mar/2024 | 4 | 2023-05-09 | ($0.05) | ||||
| CHSCP | CHS Inc | $372,209,850 | time-not-supplied | Feb/2024 | 4 | 2023-05-05 | N/A | |||||
| IVR | INVESCO MORTGAGE CAPITAL INC | $441,960,909 | time-after-hours | $1.06 | Mar/2024 | 1 | 2023-05-09 | $1.50 | ||||
| URG | Ur Energy Inc | $509,743,646 | time-pre-market | ($0.03) | Mar/2024 | 1 | 2023-05-01 | N/A | ||||
| LMB | Limbach Holdings, Inc. | $536,659,353 | time-after-hours | $0.36 | Mar/2024 | 1 | 2023-05-08 | $0.27 | ||||
| BLND | Blend Labs, Inc. | $607,435,010 | time-after-hours | ($0.12) | Mar/2024 | 2 | 2023-05-09 | ($0.23) | ||||
| RGNX | REGENXBIO Inc. | $753,491,332 | time-after-hours | ($1.28) | Mar/2024 | 5 | 2023-05-03 | ($1.53) | ||||
| BRCC | BRC Inc. | $884,669,795 | time-after-hours | ($0.03) | Mar/2024 | 4 | 2023-05-11 | ($0.08) | ||||
| AIV | Apartment Investment and Management Company | $1,199,040,594 | time-after-hours | Mar/2024 | 4 | 2023-05-03 | N/A | |||||
| AVDL | Avadel Pharmaceuticals plc | $1,646,689,823 | time-pre-market | ($0.25) | Mar/2024 | 5 | 2023-05-04 | ($0.48) | ||||
| SNDX | Syndax Pharmaceuticals, Inc. | $1,969,499,965 | time-pre-market | ($0.96) | Mar/2024 | 6 | 2023-05-08 | ($0.59) | ||||
| AMPH | Amphastar Pharmaceuticals, Inc. | $2,057,060,017 | time-after-hours | $0.73 | Mar/2024 | 4 | 2023-05-09 | $0.52 | ||||
| ELPC | Companhia Paranaense de Energia (COPEL) | $2,200,837,805 | time-after-hours | Mar/2024 | 4 | 2023-05-08 | N/A | |||||
| NUWE | Nuwellis, Inc. | $1,163,046 | time-pre-market | Mar/2024 | N/A | 2023-05-09 | ($5.09) | |||||
| CPIX | Cumberland Pharmaceuticals Inc. | $21,811,221 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | $0.10 | |||||
| INUV | Inuvo, Inc | $48,490,599 | time-after-hours | Mar/2024 | N/A | 2023-05-04 | ($0.03) | |||||
| CURI | CuriosityStream Inc. | $62,901,423 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.15) | ||||
| ALGS | Aligos Therapeutics, Inc. | $61,291,502 | time-after-hours | ($0.19) | Mar/2024 | 2 | 2023-05-04 | ($0.53) | ||||
| MCHX | Marchex, Inc. | $60,248,861 | time-after-hours | ($0.03) | Mar/2024 | 2 | 2023-05-04 | ($0.10) | ||||
| DNMR | Danimer Scientific, Inc. | $91,838,276 | time-after-hours | ($0.30) | Mar/2024 | 3 | 2023-05-10 | ($0.36) | ||||
| GIFI | Gulf Island Fabrication, Inc. | $116,456,652 | time-after-hours | Mar/2024 | 5 | 2023-05-03 | $0.04 | |||||
| PRPL | Purple Innovation, Inc. | $182,260,918 | time-after-hours | ($0.15) | Mar/2024 | 5 | 2023-05-10 | ($0.12) | ||||
| FSTR | L.B. Foster Company | $267,449,868 | time-pre-market | ($0.16) | Mar/2024 | 1 | 2023-05-09 | ($0.05) | ||||
| ALGT | Allegiant Travel Company | $1,028,788,588 | time-pre-market | $0.51 | Mar/2024 | 7 | 2023-05-03 | $3.04 | ||||
| MYGN | Myriad Genetics, Inc. | $1,794,801,473 | time-after-hours | ($0.20) | Mar/2024 | 6 | 2023-05-03 | ($0.28) | ||||
| ASTH | Astrana Health Inc. | $2,123,824,994 | time-after-hours | $0.32 | Mar/2024 | 4 | 2023-05-08 | $0.42 | ||||
| WYNN | Wynn Resorts, Limited | $10,969,099,599 | time-after-hours | $1.43 | Mar/2024 | 6 | 2023-05-09 | $0.29 | ||||
| CELH | Celsius Holdings, Inc. | $18,234,676,238 | time-pre-market | $0.20 | Mar/2024 | 10 | 2023-05-09 | $0.13 | ||||
| SU | Suncor Energy Inc. | $50,458,386,240 | time-after-hours | $0.90 | Mar/2024 | 2 | 2023-05-08 | $1.01 | ||||
| OWLT | Owlet, Inc. | $37,650,219 | time-after-hours | ($0.14) | Mar/2024 | 1 | 2023-05-11 | ($1.26) | ||||
| ADCT | ADC Therapeutics SA | $404,394,790 | time-pre-market | ($0.58) | Mar/2024 | 3 | 2023-05-09 | ($0.74) | ||||
| NCMI | National CineMedia, Inc. | $443,402,179 | time-after-hours | ($0.07) | Mar/2024 | 2 | 2023-05-09 | ($3.10) | ||||
| NSSC | NAPCO Security Technologies, Inc. | $1,562,131,072 | time-pre-market | $0.34 | Mar/2024 | 3 | 2023-05-08 | $0.29 | ||||
| ITUB | Itau Unibanco Banco Holding SA | $62,137,494,624 | time-after-hours | $0.20 | Mar/2024 | 3 | 2023-05-08 | $0.14 | ||||
| LPTV | Loop Media, Inc. | $24,131,923 | time-after-hours | ($0.10) | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
| WFCF | Where Food Comes From, Inc. | $67,586,692 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | $0.02 | |||||
| ONCY | Oncolytics Biotech Inc. | $89,749,523 | time-after-hours | ($0.09) | Mar/2024 | 2 | 2023-05-05 | ($0.07) | ||||
| CDNA | CareDx, Inc. | $542,638,921 | time-after-hours | ($0.46) | Mar/2024 | 2 | 2023-05-10 | ($0.44) | ||||
| GRPN | Groupon, Inc. | $426,335,300 | time-after-hours | ($0.27) | Mar/2024 | 1 | 2023-05-10 | ($0.70) | ||||
| EXTO | Almacenes Exito S.A. | $773,851,624 | time-after-hours | Mar/2024 | 3 | 2023-05-10 | N/A | |||||
| PLUG | Plug Power, Inc. | $1,806,433,419 | time-pre-market | ($0.33) | Mar/2024 | 9 | 2023-05-09 | ($0.35) | ||||
| ARHS | Arhaus, Inc. | $1,862,988,930 | time-pre-market | $0.02 | Mar/2024 | 7 | 2023-05-04 | $0.25 | ||||
| IFRX | InflaRx N.V. | $73,015,257 | time-pre-market | ($0.24) | Mar/2024 | 3 | 2023-05-11 | ($0.27) | ||||
| MKFG | Markforged Holding Corporation | $116,979,342 | time-after-hours | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.07) | ||||
| SANG | Sangoma Technologies Corporation | $139,634,159 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.02) | ||||
| WHF | WhiteHorse Finance, Inc. | $296,349,372 | time-pre-market | $0.46 | Mar/2024 | 4 | 2023-05-09 | $0.46 | ||||
| JRVR | James River Group Holdings, Ltd. | $325,759,717 | time-after-hours | $0.39 | Mar/2024 | 1 | 2023-05-02 | $0.56 | ||||
| FNA | Paragon 28, Inc. | $872,274,578 | time-after-hours | ($0.11) | Mar/2024 | 2 | 2023-05-04 | ($0.11) | ||||
| IRS | IRSA Inversiones Y Representaciones S.A. | $858,183,432 | time-pre-market | Mar/2024 | 4 | 2023-05-03 | $1.01 | |||||
| RC | Ready Capital Corporation | $1,497,773,268 | time-after-hours | $0.28 | Mar/2024 | 4 | 2023-05-08 | $0.31 | ||||
| CENTA | Central Garden & Pet Company | $2,464,311,535 | time-after-hours | $0.83 | Mar/2024 | 3 | 2023-05-03 | $0.72 | ||||
| CENT | Central Garden & Pet Company | $2,855,330,293 | time-after-hours | $0.83 | Mar/2024 | 3 | 2023-05-03 | $0.72 | ||||
| EURN | Euronav NV | $3,819,629,017 | time-pre-market | $0.49 | Mar/2024 | 4 | 2023-05-11 | $0.78 | ||||
| ABEV | Ambev S.A. | $38,754,429,878 | time-pre-market | $0.05 | Mar/2024 | 1 | 2023-05-04 | $0.04 | ||||
| ACRS | Aclaris Therapeutics, Inc. | $92,911,805 | time-after-hours | ($0.28) | Mar/2024 | 5 | 2023-05-08 | ($0.42) | ||||
| CRIS | Curis, Inc. | $95,307,354 | time-pre-market | ($1.94) | Mar/2024 | 3 | 2023-05-04 | ($2.40) | ||||
| INOD | Innodata Inc. | $193,794,370 | time-after-hours | Mar/2024 | 5 | 2023-05-04 | ($0.08) | |||||
| OGI | Organigram Holdings Inc. | $152,583,864 | time-not-supplied | ($0.06) | Mar/2024 | 5 | 2023-05-09 | ($0.08) | ||||
| XFOR | X4 Pharmaceuticals, Inc. | $201,525,337 | time-pre-market | ($0.17) | Mar/2024 | 6 | 2023-05-04 | ($0.16) | ||||
| QTRX | Quanterix Corporation | $639,468,782 | time-after-hours | ($0.33) | Mar/2024 | 1 | 2023-05-09 | ($0.16) | ||||
| EFXT | Enerflex Ltd | $736,303,778 | time-after-hours | $0.09 | Mar/2024 | 2 | 2023-05-03 | $0.08 | ||||
| CYRX | CryoPort, Inc. | $783,639,616 | time-after-hours | ($0.37) | Mar/2024 | 4 | 2023-05-04 | ($0.16) | ||||
| PCRX | Pacira BioSciences, Inc. | $1,232,270,617 | time-after-hours | $0.46 | Mar/2024 | 7 | 2023-05-03 | $0.32 | ||||
| LILAK | Liberty Latin America Ltd. | $1,667,463,000 | time-after-hours | Mar/2024 | 5 | 2023-05-08 | ($0.23) | |||||
| LILA | Liberty Latin America Ltd. | $1,669,514,000 | time-after-hours | Mar/2024 | N/A | 2023-05-08 | ($0.23) | |||||
| AKO.A | Embotelladora Andina S.A. | $2,043,014,882 | time-not-supplied | Mar/2024 | 5 | 2023-05-08 | $0.33 | |||||
| AKO.B | Embotelladora Andina S.A. | $2,644,087,214 | time-not-supplied | Mar/2024 | N/A | 2023-04-25 | $0.33 | |||||
| ITCI | Intra-Cellular Therapies Inc. | $6,874,278,632 | time-pre-market | ($0.31) | Mar/2024 | 6 | 2023-05-04 | ($0.46) | ||||
| HNRG | Hallador Energy Company | $180,356,241 | time-after-hours | ($0.18) | Mar/2024 | 1 | 2023-05-08 | $0.61 | ||||
| TVTX | Travere Therapeutics, Inc. | $476,376,516 | time-after-hours | ($0.98) | Mar/2024 | 9 | 2023-05-04 | ($1.27) | ||||
| GORO | Gold Resource Corporation | $40,828,500 | time-pre-market | Mar/2024 | N/A | 2023-04-25 | ($0.01) | |||||
| IESC | IES Holdings, Inc. | $2,680,153,103 | time-pre-market | Mar/2024 | 4 | 2023-05-03 | $1.07 | |||||
| CSLR | Complete Solaria, Inc. | $30,253,284 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | N/A | |||||
| MELI | MercadoLibre, Inc. | $73,841,331,247 | time-after-hours | $6.64 | Mar/2024 | 4 | 2023-05-03 | $3.97 | ||||
| CPSH | CPS Technologies Corp. | $26,077,962 | time-after-hours | Mar/2024 | 6 | 2023-04-26 | $0.03 | |||||
| DALN | DallasNews Corporation | $19,590,113 | time-not-supplied | Mar/2024 | 5 | 2023-05-11 | ($0.49) | |||||
| GAME | GameSquare Holdings, Inc. | $16,932,834 | time-not-supplied | ($0.29) | Mar/2024 | 5 | 2023-05-08 | ($0.45) | ||||
| FGEN | FibroGen, Inc | $112,599,221 | time-after-hours | ($0.31) | Mar/2024 | 1 | 2023-05-08 | ($0.81) | ||||
| ALTO | Alto Ingredients, Inc. | $143,826,287 | time-after-hours | ($0.18) | Mar/2024 | 1 | 2023-05-08 | ($0.17) | ||||
| MBCN | Middlefield Banc Corp. | $177,198,402 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-04-24 | $0.60 | ||||
| LCNB | LCNB Corporation | $202,992,636 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-24 | $0.37 | ||||
| MSB | Mesabi Trust | $210,969,760 | time-not-supplied | Jan/2024 | 2 | 2023-05-03 | ($0.23) | |||||
| HMST | HomeStreet, Inc. | $231,570,910 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-04-24 | $0.27 | ||||
| ENTA | Enanta Pharmaceuticals, Inc. | $320,936,262 | time-after-hours | ($1.26) | Mar/2024 | 5 | 2023-05-08 | ($1.79) | ||||
| SNCY | Sun Country Airlines Holdings, Inc. | $738,080,363 | time-after-hours | $0.69 | Mar/2024 | 3 | 2023-04-27 | $0.68 | ||||
| GT | The Goodyear Tire & Rubber Company | $3,475,609,138 | time-after-hours | $0 | Mar/2024 | 3 | 2023-05-04 | ($0.29) | ||||
| PLBY | PLBY Group, Inc. | $73,369,879 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.52) | |||||
| DM | Desktop Metal, Inc. | $275,246,488 | time-pre-market | Mar/2024 | N/A | 2023-05-10 | ($0.11) | |||||
| PHAT | Phathom Pharmaceuticals, Inc. | $598,808,074 | time-pre-market | ($1.43) | Mar/2024 | 2 | 2023-05-10 | ($0.89) | ||||
| FIGS | FIGS, Inc. | $849,557,405 | time-after-hours | ($0.01) | Mar/2024 | 6 | 2023-05-04 | $0.01 | ||||
| RPAY | Repay Holdings Corporation | $1,052,958,186 | time-after-hours | $0.18 | Mar/2024 | 2 | 2023-05-10 | $0.16 | ||||
| PAR | PAR Technology Corporation | $1,258,974,672 | time-pre-market | ($0.44) | Mar/2024 | 1 | 2023-05-10 | ($0.57) | ||||
| ADV | Advantage Solutions Inc. | $1,371,427,230 | time-pre-market | $0.08 | Mar/2024 | 2 | 2023-05-10 | ($0.15) | ||||
| HBI | Hanesbrands Inc. | $1,576,412,482 | time-pre-market | ($0.06) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
| VYX | NCR Voyix Corporation | $1,799,298,918 | time-pre-market | $0.06 | Mar/2024 | 1 | 2023-05-04 | $0.32 | ||||
| YELP | Yelp Inc. | $2,807,038,199 | time-after-hours | $0.04 | Mar/2024 | 5 | 2023-05-04 | $0.02 | ||||
| MPW | Medical Properties Trust, Inc. | $2,564,148,000 | time-pre-market | $0.25 | Mar/2024 | 6 | 2023-04-27 | $0.37 | ||||
| PGNY | Progyny, Inc. | $3,190,270,230 | time-after-hours | $0.14 | Mar/2024 | 5 | 2023-05-08 | $0.18 | ||||
| BAP | Credicorp Ltd. | $16,024,229,780 | time-after-hours | $4.24 | Mar/2024 | 2 | 2023-05-05 | $3.85 | ||||
| UFI | Unifi, Inc. | $100,415,432 | time-after-hours | ($0.45) | Mar/2024 | 1 | 2023-05-03 | ($0.25) | ||||
| FWRD | Forward Air Corporation | $551,404,436 | time-after-hours | ($0.15) | Mar/2024 | 3 | 2023-05-01 | $1.37 | ||||
| CTKB | Cytek Biosciences, Inc. | $834,657,560 | time-after-hours | ($0.04) | Mar/2024 | 3 | 2023-05-09 | ($0.03) | ||||
| AMC | AMC Entertainment Holdings, Inc. | $839,857,579 | time-after-hours | ($0.62) | Mar/2024 | 1 | 2023-05-05 | ($1.30) | ||||
| VRDN | Viridian Therapeutics, Inc. | $950,301,009 | time-pre-market | ($1.07) | Mar/2024 | 7 | 2023-05-09 | ($1.61) | ||||
| TIGO | Millicom International Cellular S.A. | $3,679,419,000 | time-pre-market | Mar/2024 | 4 | 2023-05-11 | $0.02 | |||||
| CXDO | Crexendo, Inc. | $124,849,959 | time-after-hours | $0.01 | Mar/2024 | 2 | 2023-05-09 | ($0.03) | ||||
| HBIO | Harvard Bioscience, Inc. | $170,125,220 | time-pre-market | $0 | Mar/2024 | 1 | 2023-04-25 | $0.04 | ||||
| RYAM | Rayonier Advanced Materials Inc. | $267,478,049 | time-after-hours | ($0.01) | Mar/2024 | 1 | 2023-05-09 | $0.05 | ||||
| BVS | Bioventus Inc. | $316,662,160 | time-pre-market | ($0.05) | Mar/2024 | 1 | 2023-05-16 | ($0.26) | ||||
| EEX | Emerald Holding, Inc. | $375,032,914 | time-pre-market | Mar/2024 | 5 | 2023-05-09 | ($0.04) | |||||
| LAND | Gladstone Land Corporation | $465,182,977 | time-after-hours | $0.14 | Mar/2024 | 2 | 2023-05-08 | $0.17 | ||||
| STAA | STAAR Surgical Company | $2,246,852,932 | time-after-hours | ($0.09) | Mar/2024 | 4 | 2023-05-03 | $0.05 | ||||
| KTOS | Kratos Defense & Security Solutions, Inc. | $2,471,251,353 | time-after-hours | $0.01 | Mar/2024 | 6 | 2023-05-03 | $0.01 | ||||
| PAM | Pampa Energia S.A. | $2,697,528,636 | time-after-hours | $1.38 | Mar/2024 | 2 | 2023-05-10 | $2.56 | ||||
| KD | Kyndryl Holdings, Inc. | $4,806,858,939 | time-after-hours | ($0.22) | Mar/2024 | 1 | 2023-05-16 | ($0.21) | ||||
| ERJ | Embraer S.A. | $4,973,464,110 | time-pre-market | ($0.12) | Mar/2024 | 3 | 2023-05-04 | ($0.48) | ||||
| TDG | Transdigm Group Incorporated | $72,378,777,505 | time-pre-market | $6.80 | Mar/2024 | 7 | 2023-05-09 | $5.39 | ||||
| ASLN | ASLAN Pharmaceuticals Limited | $10,734,073 | time-not-supplied | ($0.68) | Mar/2024 | 2 | 2023-04-28 | ($1.29) | ||||
| HOLO | MicroCloud Hologram Inc. | $15,090,658 | time-not-supplied | Mar/2024 | 4 | 2023-05-11 | ($1.70) | |||||
| GLTO | Galecto, Inc. | $19,109,028 | time-not-supplied | ($0.41) | Mar/2024 | 1 | 2023-04-28 | ($0.51) | ||||
| VGZ | Vista Gold Corporation | $60,402,420 | time-not-supplied | Mar/2024 | N/A | 2023-04-28 | ($0.02) | |||||
| BSBK | Bogota Financial Corp. | $91,398,414 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.08 | |||||
| FNCB | FNCB Bancorp Inc. | $110,456,077 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.14 | |||||
| SAMG | Silvercrest Asset Management Group Inc. | $203,782,979 | time-pre-market | $0.40 | Mar/2024 | 2 | 2023-05-04 | $0.35 | ||||
| ACIU | AC Immune SA | $247,994,572 | time-not-supplied | ($0.15) | Mar/2024 | 3 | 2023-04-28 | ($0.23) | ||||
| TDS | Telephone and Data Systems, Inc. | $1,791,050,000 | time-pre-market | ($0.22) | Mar/2024 | 4 | 2023-05-04 | ($0.08) | ||||
| NYCB | New York Community Bancorp, Inc. | $2,114,490,983 | time-not-supplied | ($0.13) | Mar/2024 | 10 | 2023-04-28 | $0.23 | ||||
| USM | United States Cellular Corporation | $3,088,050,000 | time-pre-market | $0.26 | Mar/2024 | 3 | 2023-05-04 | $0.15 | ||||
| SIM | Grupo Simec, S.A. de C.V. | $4,775,419,580 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.33 | |||||
| BSAC | Banco Santander Chile | $8,569,587,616 | time-not-supplied | $0.30 | Mar/2024 | 3 | 2023-04-28 | $0.36 | ||||
| BCH | Banco De Chile | $11,152,285,764 | time-not-supplied | $0.60 | Mar/2024 | 3 | 2023-04-28 | $0.65 | ||||
| IBN | ICICI Bank Limited | $96,118,458,550 | time-not-supplied | $0.37 | Mar/2024 | 1 | 2023-04-22 | $0.31 | ||||
| CAMP | CalAmp Corp. | $5,447,781 | time-not-supplied | ($3.22) | Feb/2024 | 1 | 2023-04-27 | N/A | ||||
| BRFH | Barfresh Food Group Inc. | $27,998,791 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-04-27 | ($0.07) | ||||
| GORV | Lazydays Holdings, Inc. | $52,883,636 | time-not-supplied | ($0.43) | Mar/2024 | 2 | 2023-04-27 | N/A | ||||
| BRBS | Blue Ridge Bankshares, Inc. | $47,995,947 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.09 | |||||
| CLST | Catalyst Bancorp, Inc. | $53,355,357 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.02 | |||||
| IROQ | IF Bancorp, Inc. | $54,747,496 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.21 | |||||
| TBNK | Territorial Bancorp Inc. | $67,523,589 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-04-27 | $0.26 | ||||
| OPOF | Old Point Financial Corporation | $70,565,474 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.62 | |||||
| STRT | Strattec Security Corporation | $93,696,474 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-04-27 | ($0.57) | ||||
| MDV | Modiv Industrial, Inc. | $136,674,049 | time-pre-market | $0.33 | Mar/2024 | 2 | 2023-05-15 | $0.30 | ||||
| FFNW | First Financial Northwest, Inc. | $187,341,758 | time-not-supplied | $0.09 | Mar/2024 | 3 | 2023-04-27 | $0.23 | ||||
| OXSQ | Oxford Square Capital Corp. | $196,321,988 | time-pre-market | Mar/2024 | N/A | 2023-05-02 | $0.13 | |||||
| SHBI | Shore Bancshares, Inc. | $350,371,007 | time-not-supplied | $0.33 | Mar/2024 | 2 | 2023-04-27 | $0.35 | ||||
| LXRX | Lexicon Pharmaceuticals, Inc. | $406,290,642 | time-after-hours | ($0.18) | Mar/2024 | 3 | 2023-05-02 | ($0.17) | ||||
| CTRE | CareTrust REIT, Inc. | $3,253,449,562 | time-after-hours | $0.37 | Mar/2024 | 2 | 2023-05-10 | $0.35 | ||||
| TFSL | TFS Financial Corporation | $3,419,058,201 | time-not-supplied | $0.06 | Mar/2024 | 1 | 2023-04-27 | $0.06 | ||||
| ENIC | Enel Chile S.A. | $4,080,826,874 | time-not-supplied | Mar/2024 | 1 | 2023-05-10 | $0.12 | |||||
| YNDX | Yandex N.V. | $6,630,409,514 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.09 | |||||
| SUZ | Suzano S.A. | $7,650,301,342 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $0.76 | |||||
| SHG | Shinhan Financial Group Co Ltd | $17,290,249,362 | time-not-supplied | $1.54 | Mar/2024 | 1 | 2023-04-27 | $2 | ||||
| PKX | POSCO Holdings Inc. | $21,864,487,809 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $2.17 | |||||
| FATBB | FAT Brands Inc. | $102,641,825 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | ($1.43) | |||||
| FAT | FAT Brands Inc. | $126,393,652 | time-after-hours | ($1.39) | Mar/2024 | 1 | 2023-05-08 | ($1.43) | ||||
| KMPR | Kemper Corporation | $3,750,714,538 | time-after-hours | $1.09 | Mar/2024 | 4 | 2023-05-08 | ($1.02) | ||||
| NNN | NNN REIT, Inc. | $7,395,706,683 | time-pre-market | $0.81 | Mar/2024 | 5 | 2023-05-02 | $0.82 | ||||
| EPD | Enterprise Products Partners L.P. | $63,009,206,616 | time-pre-market | $0.64 | Mar/2024 | 4 | 2023-05-02 | $0.64 | ||||
| CUTR | Cutera, Inc. | $54,891,710 | time-after-hours | ($1.65) | Mar/2024 | 2 | 2023-05-09 | ($1.26) | ||||
| CTSO | Cytosorbents Corporation | $50,612,451 | time-after-hours | ($0.12) | Mar/2024 | 3 | 2023-05-02 | ($0.17) | ||||
| FARM | Farmer Brothers Company | $67,648,933 | time-after-hours | ($0.16) | Mar/2024 | 1 | 2023-05-10 | ($0.57) | ||||
| BW | Babcock & Wilcox Enterprises, Inc. | $102,007,695 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-05-10 | ($0.18) | ||||
| BRAG | Bragg Gaming Group Inc. | $130,959,108 | time-pre-market | Mar/2024 | N/A | 2023-05-10 | ($0.02) | |||||
| IBEX | IBEX Limited | $248,118,376 | time-after-hours | Mar/2024 | N/A | 2023-05-17 | $0.52 | |||||
| BLNK | Blink Charging Co. | $294,901,250 | time-after-hours | ($0.25) | Mar/2024 | 4 | 2023-05-09 | ($0.49) | ||||
| ACRE | Ares Commercial Real Estate Corporation | $372,794,899 | time-pre-market | ($0.56) | Mar/2024 | 2 | 2023-05-02 | $0.26 | ||||
| SKIN | The Beauty Health Company | $415,950,391 | time-after-hours | ($0.14) | Mar/2024 | 5 | 2023-05-10 | ($0.17) | ||||
| CRNC | Cerence Inc. | $392,575,080 | time-pre-market | ($0.46) | Mar/2024 | 3 | 2023-05-09 | ($0.35) | ||||
| ACIC | American Coastal Insurance Corporation | $503,806,361 | time-after-hours | $0.25 | Mar/2024 | 1 | 2023-05-15 | $0.71 | ||||
| SNDL | SNDL Inc. | $661,316,320 | time-pre-market | ($0.04) | Mar/2024 | 1 | 2023-05-15 | ($0.07) | ||||
| MNTK | Montauk Renewables, Inc. | $590,599,860 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.03) | |||||
| OPAL | OPAL Fuels Inc. | $841,711,520 | time-after-hours | $0.02 | Mar/2024 | 2 | 2023-05-10 | ($0.06) | ||||
| CRON | Cronos Group Inc. | $1,006,628,971 | time-pre-market | ($0.01) | Mar/2024 | 3 | 2023-05-09 | ($0.03) | ||||
| SBH | Sally Beauty Holdings, Inc. | $1,110,717,419 | time-pre-market | $0.39 | Mar/2024 | 5 | 2023-05-04 | $0.41 | ||||
| IRWD | Ironwood Pharmaceuticals, Inc. | $1,271,012,621 | time-pre-market | $0.18 | Mar/2024 | 4 | 2023-05-04 | $0.25 | ||||
| CNNE | Cannae Holdings, Inc. | $1,506,899,636 | time-after-hours | ($0.33) | Mar/2024 | 1 | 2023-05-09 | ($0.05) | ||||
| NABL | N-able, Inc. | $2,348,337,704 | time-pre-market | $0.06 | Mar/2024 | 2 | 2023-05-10 | $0.03 | ||||
| BE | Bloom Energy Corporation | $2,647,933,598 | time-after-hours | ($0.16) | Mar/2024 | 8 | 2023-05-09 | ($0.37) | ||||
| SVV | Savers Value Village, Inc. | $2,644,754,189 | time-after-hours | $0.05 | Mar/2024 | 3 | 2023-05-09 | N/A | ||||
| NOMD | Nomad Foods Limited | $2,917,428,355 | time-pre-market | $0.45 | Mar/2024 | 2 | 2023-05-10 | $0.49 | ||||
| HGV | Hilton Grand Vacations Inc. | $4,602,478,352 | time-pre-market | $0.87 | Mar/2024 | 3 | 2023-04-27 | $0.79 | ||||
| HRB | H&R Block, Inc. | $6,879,764,484 | time-after-hours | $4.66 | Mar/2024 | 3 | 2023-05-09 | $4.20 | ||||
| STVN | Stevanato Group S.p.A. | $8,168,726,595 | time-pre-market | $0.12 | Mar/2024 | 4 | 2023-05-04 | $0.12 | ||||
| LPSN | LivePerson, Inc. | $52,135,287 | time-after-hours | ($0.24) | Mar/2024 | 3 | 2023-05-09 | ($0.27) | ||||
| INVE | Identiv, Inc. | $117,121,519 | time-after-hours | ($0.19) | Mar/2024 | 1 | 2023-05-04 | ($0.13) | ||||
| OPFI | OppFi Inc. | $299,478,105 | time-pre-market | $0.05 | Mar/2024 | 2 | 2023-05-11 | $0.05 | ||||
| ALNT | Allient Inc. | $520,864,597 | time-after-hours | $0.51 | Mar/2024 | 2 | 2023-05-03 | $0.55 | ||||
| METCB | Ramaco Resources, Inc. | $623,269,051 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | N/A | |||||
| ARCT | Arcturus Therapeutics Holdings Inc. | $741,784,097 | time-after-hours | ($1.17) | Mar/2024 | 3 | 2023-05-09 | $0.88 | ||||
| METC | Ramaco Resources, Inc. | $835,095,585 | time-after-hours | $0.22 | Mar/2024 | 1 | 2023-05-03 | $0.57 | ||||
| ISPO | Inspirato Incorporated | $13,305,718 | time-after-hours | Mar/2024 | N/A | 2023-05-08 | ($0.80) | |||||
| ATER | Aterian, Inc. | $18,796,319 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($1.44) | |||||
| FTEK | Fuel Tech, Inc. | $38,589,327 | time-after-hours | ($0.01) | Mar/2024 | 1 | 2023-05-09 | ($0.01) | ||||
| VATE | INNOVATE Corp. | $59,719,412 | time-after-hours | Mar/2024 | 5 | 2023-05-04 | ($0.13) | |||||
| TACT | TransAct Technologies Incorporated | $51,318,071 | time-pre-market | ($0.16) | Mar/2024 | 1 | 2023-05-09 | $0.31 | ||||
| PMTS | CPI Card Group Inc. | $207,609,387 | time-pre-market | $0.33 | Mar/2024 | 2 | 2023-05-09 | $0.91 | ||||
| IRBT | iRobot Corporation | $255,316,469 | time-after-hours | ($2.39) | Mar/2024 | 1 | 2023-05-09 | ($1.96) | ||||
| ARKO | ARKO Corp. | $506,545,610 | time-after-hours | ($0.17) | Mar/2024 | 2 | 2023-05-08 | ($0.03) | ||||
| YMAB | Y-mAbs Therapeutics, Inc. | $754,717,290 | time-after-hours | ($0.12) | Mar/2024 | 3 | 2023-05-08 | ($0.15) | ||||
| VTOL | Bristow Group, Inc. | $805,901,820 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($0.05) | |||||
| SEAT | Vivid Seats Inc. | $1,153,875,935 | time-pre-market | $0.05 | Mar/2024 | 4 | 2023-05-09 | $0.15 | ||||
| SPR | Spirit Aerosystems Holdings, Inc. | $3,832,085,018 | time-pre-market | ($0.44) | Mar/2024 | 7 | 2023-05-03 | ($1.69) | ||||
| BRFS | BRF S.A. | $5,388,485,975 | time-after-hours | $0.04 | Mar/2024 | 2 | 2023-05-15 | ($0.18) | ||||
| RDY | Dr. Reddy's Laboratories Ltd | $12,469,607,354 | time-pre-market | $0.86 | Mar/2024 | 1 | 2023-05-10 | $0.70 | ||||
| VIV | Telefonica Brasil S.A. | $16,426,728,298 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | $0.10 | |||||
| EC | Ecopetrol S.A. | $23,868,241,273 | time-after-hours | $0.60 | Mar/2024 | 5 | 2023-05-03 | $0.58 | ||||
| RGCO | RGC Resources Inc. | $209,569,204 | time-pre-market | $0.65 | Mar/2024 | 1 | 2023-05-05 | $0.64 | ||||
| LINC | Lincoln Educational Services Corporation | $352,210,880 | time-pre-market | $0.02 | Mar/2024 | 1 | 2023-05-08 | $0.03 | ||||
| KRYS | Krystal Biotech, Inc. | $4,557,940,437 | time-pre-market | $0.20 | Mar/2024 | 4 | 2023-05-08 | ($1.76) | ||||
| TIMB | TIM S.A. | $8,811,728,016 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | $0.17 | |||||
| VIA | Via Renewables, Inc. | $78,764,113 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | ($1.26) | |||||
| AVNS | Avanos Medical, Inc. | $868,154,219 | time-pre-market | $0.21 | Mar/2024 | 3 | 2023-05-03 | $0.27 | ||||
| GERN | Geron Corporation | $2,227,921,980 | time-pre-market | ($0.10) | Mar/2024 | 4 | 2023-05-11 | ($0.07) | ||||
| TDW | Tidewater Inc. | $4,778,623,687 | time-after-hours | $0.49 | Mar/2024 | 1 | 2023-05-08 | $0.23 | ||||
| ASND | Ascendis Pharma A/S | $7,983,194,428 | time-after-hours | ($1.57) | Mar/2024 | 7 | 2023-04-27 | ($2.12) | ||||
| BBGI | Beasley Broadcast Group, Inc. | $20,623,754 | time-not-supplied | ($0.14) | Mar/2024 | 1 | 2023-04-26 | ($0.12) | ||||
| NTRB | Nutriband Inc. | $27,102,699 | time-not-supplied | Jan/2024 | N/A | 2023-04-26 | ($0.21) | |||||
| YHGJ | Yunhong Green CTI Ltd. | $28,042,114 | time-not-supplied | Mar/2024 | 6 | 2023-05-09 | $0.02 | |||||
| COE | 51Talk Online Education Group | $40,087,522 | time-not-supplied | Mar/2024 | 6 | 2023-05-09 | ($0.43) | |||||
| FXNC | First National Corporation | $94,348,916 | time-not-supplied | $0.43 | Mar/2024 | 1 | 2023-04-26 | $0.61 | ||||
| LARK | Landmark Bancorp Inc. | $98,439,606 | time-after-hours | Mar/2024 | 6 | 2023-04-26 | $0.61 | |||||
| FNWB | First Northwest Bancorp | $96,793,527 | time-not-supplied | $0.12 | Mar/2024 | 1 | 2023-04-26 | $0.39 | ||||
| CPSS | Consumer Portfolio Services, Inc. | $180,872,098 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | $0.54 | |||||
| CALB | California BanCorp | $185,850,062 | time-not-supplied | $0.55 | Mar/2024 | 2 | 2023-04-26 | $0.64 | ||||
| PDLB | Ponce Financial Group, Inc. | $193,892,550 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-04-26 | $0.01 | ||||
| CLBK | Columbia Financial, Inc. | $1,770,029,568 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-04-26 | $0.19 | ||||
| JBT | John Bean Technologies Corporation | $2,832,283,531 | time-after-hours | $0.82 | Mar/2024 | 3 | 2023-04-25 | $0.94 | ||||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $4,253,656,205 | time-not-supplied | $1.19 | Mar/2024 | 1 | 2023-04-26 | $1.24 | ||||
| ENSG | The Ensign Group, Inc. | $6,706,957,104 | time-after-hours | $1.19 | Mar/2024 | 3 | 2023-04-26 | $1.06 | ||||
| NMR | Nomura Holdings Inc ADR | $17,563,619,349 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | $0.02 | |||||
| MKL | Markel Group Inc. | $19,119,675,044 | time-after-hours | $18.50 | Mar/2024 | 5 | 2023-04-26 | $17.35 | ||||
| MTAL | Metals Acquisition Limited | $368,290,294 | time-pre-market | $0.22 | Mar/2024 | 2 | 2023-05-02 | N/A | ||||
| NBN | Northeast Bank | $474,770,950 | time-after-hours | $1.72 | Mar/2024 | 1 | 2023-04-24 | $1.69 | ||||
| FPI | Farmland Partners Inc. | $520,628,267 | time-after-hours | $0 | Mar/2024 | 2 | 2023-05-03 | $0.03 | ||||
| CPLP | Capital Product Partners L.P. | $922,205,421 | time-pre-market | $0.31 | Mar/2024 | 3 | 2023-05-05 | $0.49 | ||||
| KAI | Kadant Inc | $3,309,039,814 | time-after-hours | $1.96 | Mar/2024 | 3 | 2023-05-02 | $2.40 | ||||
| HSBC | HSBC Holdings plc | $159,842,992,454 | time-pre-market | Mar/2024 | N/A | 2023-05-01 | $2.60 | |||||
| LTRX | Lantronix, Inc. | $122,549,221 | time-after-hours | ($0.01) | Mar/2024 | 1 | 2023-05-10 | ($0.08) | ||||
| RKDA | Arcadia Biosciences, Inc. | $2,739,308 | time-after-hours | ($2.52) | Mar/2024 | 1 | 2023-05-15 | ($3.83) | ||||
| BHIL | Benson Hill, Inc. | $46,294,089 | time-pre-market | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.03) | ||||
| BKTI | BK Technologies Corporation | $45,930,776 | time-pre-market | Mar/2024 | 3 | 2023-05-10 | ($0.07) | |||||
| HHS | Harte Hanks, Inc. | $50,758,744 | time-after-hours | ($0.05) | Mar/2024 | 2 | 2023-05-02 | ($0.11) | ||||
| BTAI | BioXcel Therapeutics, Inc. | $71,855,176 | time-pre-market | ($0.68) | Mar/2024 | 2 | 2023-05-08 | ($1.84) | ||||
| GLYC | GlycoMimetics, Inc. | $19,683,147 | time-pre-market | ($0.16) | Mar/2024 | 2 | 2023-05-03 | ($0.17) | ||||
| EXFY | Expensify, Inc. | $152,519,228 | time-after-hours | ($0.04) | Mar/2024 | 2 | 2023-05-09 | ($0.07) | ||||
| AMPX | Amprius Technologies, Inc. | $189,607,481 | time-after-hours | ($0.11) | Mar/2024 | 6 | 2023-05-10 | ($0.11) | ||||
| ACHV | Achieve Life Sciences, Inc. | $162,011,539 | time-after-hours | ($0.24) | Mar/2024 | 1 | 2023-05-09 | ($0.50) | ||||
| DTC | Solo Brands, Inc. | $177,793,161 | time-pre-market | ($0.05) | Mar/2024 | 4 | 2023-05-04 | $0.09 | ||||
| TCX | Tucows Inc. | $193,031,689 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($1.77) | |||||
| RXT | Rackspace Technology, Inc. | $397,757,366 | time-after-hours | ($0.13) | Mar/2024 | 1 | 2023-05-09 | ($0.02) | ||||
| CBUS | Cibus, Inc. | $411,692,073 | time-after-hours | ($1.01) | Mar/2024 | 1 | 2023-05-01 | ($5.45) | ||||
| KRT | Karat Packaging Inc. | $571,799,218 | time-after-hours | $0.44 | Mar/2024 | 3 | 2023-05-10 | $0.45 | ||||
| CIM | Chimera Investment Corporation | $1,033,028,790 | time-pre-market | $0.10 | Mar/2024 | 1 | 2023-05-04 | $0.13 | ||||
| VITL | Vital Farms, Inc. | $1,220,854,967 | time-pre-market | $0.23 | Mar/2024 | 4 | 2023-05-04 | $0.16 | ||||
| CARS | Cars.com Inc. | $1,132,905,412 | time-pre-market | $0.08 | Mar/2024 | 2 | 2023-05-04 | $0.17 | ||||
| COLL | Collegium Pharmaceutical, Inc. | $1,192,101,584 | time-after-hours | $1.36 | Mar/2024 | 3 | 2023-05-09 | $1.18 | ||||
| VRNA | Verona Pharma plc | $1,195,263,019 | time-pre-market | ($0.24) | Mar/2024 | 5 | 2023-05-09 | ($0.24) | ||||
| SPH | Suburban Propane Partners, L.P. | $1,272,080,658 | time-pre-market | Mar/2024 | 3 | 2023-05-09 | $1.62 | |||||
| TGLS | Tecnoglass Inc. | $2,428,319,902 | time-pre-market | $0.67 | Mar/2024 | 4 | 2023-05-04 | $1.08 | ||||
| ARWR | Arrowhead Pharmaceuticals, Inc. | $3,097,422,850 | time-after-hours | ($0.06) | Mar/2024 | 9 | 2023-05-02 | $0.45 | ||||
| INSM | Insmed Incorporated | $3,872,660,484 | time-pre-market | ($1.21) | Mar/2024 | 7 | 2023-05-04 | ($1.17) | ||||
| MARA | Marathon Digital Holdings, Inc. | $5,408,996,113 | time-after-hours | $0.02 | Mar/2024 | 3 | 2023-05-10 | ($0.05) | ||||
| PLNT | Planet Fitness, Inc. | $5,466,871,482 | time-pre-market | $0.49 | Mar/2024 | 11 | 2023-05-04 | $0.41 | ||||
| IBP | Installed Building Products, Inc. | $6,720,789,550 | time-pre-market | $2.08 | Mar/2024 | 3 | 2023-05-04 | $2.05 | ||||
| SN | SharkNinja, Inc. | $9,308,849,887 | time-pre-market | $0.95 | Mar/2024 | 3 | 2023-05-11 | N/A | ||||
| LL | LL Flooring Holdings, Inc. | $51,501,215 | time-pre-market | Mar/2024 | 4 | 2023-05-09 | ($0.31) | |||||
| AIRG | Airgain, Inc. | $57,355,099 | time-after-hours | ($0.19) | Mar/2024 | 2 | 2023-05-11 | ($0.18) | ||||
| PSNL | Personalis, Inc. | $79,796,144 | time-after-hours | ($0.44) | Mar/2024 | 2 | 2023-05-03 | ($0.61) | ||||
| RAIL | Freightcar America, Inc. | $69,896,309 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($0.21) | |||||
| BCOV | Brightcove Inc. | $86,536,779 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-05-03 | ($0.23) | ||||
| PFIE | Profire Energy, Inc. | $86,182,433 | time-after-hours | $0.04 | Mar/2024 | 1 | 2023-05-09 | $0.05 | ||||
| WISH | ContextLogic Inc. | $131,993,055 | time-after-hours | Mar/2024 | 4 | 2023-05-10 | ($3.83) | |||||
| IPI | Intrepid Potash, Inc | $280,298,276 | time-after-hours | $0.04 | Mar/2024 | 1 | 2023-05-03 | $0.37 | ||||
| AMPY | MIDSTATES PETROLEUM COMPANY, INC. | $280,238,831 | time-after-hours | $0.23 | Mar/2024 | 1 | 2023-05-03 | ($0.06) | ||||
| HNST | The Honest Company, Inc. | $266,582,528 | time-after-hours | ($0.08) | Mar/2024 | 3 | 2023-05-09 | ($0.19) | ||||
| ASLE | AerSale Corporation | $389,932,102 | time-after-hours | $0 | Mar/2024 | 3 | 2023-05-09 | $0.01 | ||||
| ZIMV | ZimVie Inc. | $434,695,615 | time-after-hours | Mar/2024 | N/A | 2023-05-03 | $0.25 | |||||
| GNE | Genie Energy Ltd. | $429,828,192 | time-pre-market | Mar/2024 | 4 | 2023-05-10 | $0.42 | |||||
| HLLY | Holley Inc. | $495,400,295 | time-pre-market | $0.05 | Mar/2024 | 6 | 2023-05-11 | $0.06 | ||||
| CDLX | Cardlytics, Inc. | $679,721,261 | time-after-hours | Mar/2024 | 4 | 2023-05-03 | ($0.47) | |||||
| ASC | Ardmore Shipping Corporation | $726,961,822 | time-pre-market | $0.87 | Mar/2024 | 2 | 2023-05-09 | $1.04 | ||||
| LESL | Leslie's, Inc. | $905,959,684 | time-after-hours | ($0.18) | Mar/2024 | 6 | 2023-05-03 | ($0.15) | ||||
| LAB | Standard BioTools Inc. | $906,433,169 | time-after-hours | ($0.13) | Mar/2024 | 1 | 2023-05-09 | ($0.14) | ||||
| BLBD | Blue Bird Corporation | $1,194,889,749 | time-after-hours | $0.31 | Mar/2024 | 2 | 2023-05-11 | $0.25 | ||||
| GENI | Genius Sports Limited | $1,259,398,327 | time-pre-market | ($0.09) | Mar/2024 | 2 | 2023-05-09 | ($0.12) | ||||
| DVAX | Dynavax Technologies Corporation | $1,536,029,718 | time-after-hours | ($0.04) | Mar/2024 | 2 | 2023-05-02 | ($0.19) | ||||
| SGHC | Super Group (SGHC) Limited | $1,732,827,180 | time-pre-market | $0.05 | Mar/2024 | 1 | 2023-05-24 | ($0.01) | ||||
| SUPN | Supernus Pharmaceuticals, Inc. | $1,704,993,879 | time-after-hours | $0.27 | Mar/2024 | 2 | 2023-05-09 | $0.29 | ||||
| EQX | Equinox Gold Corp. | $1,796,006,062 | time-after-hours | ($0.06) | Mar/2024 | 3 | 2023-05-02 | ($0.03) | ||||
| PAYO | Payoneer Global Inc. | $1,924,880,637 | time-pre-market | $0.05 | Mar/2024 | 3 | 2023-05-09 | $0.02 | ||||
| KGS | Kodiak Gas Services, Inc. | $2,165,845,118 | time-after-hours | $0.36 | Mar/2024 | 4 | 2023-05-09 | N/A | ||||
| INSW | International Seaways, Inc. | $2,771,933,898 | time-pre-market | $2.38 | Mar/2024 | 4 | 2023-05-05 | $3.30 | ||||
| ACAD | ACADIA Pharmaceuticals Inc. | $2,842,308,737 | time-after-hours | $0.04 | Mar/2024 | 9 | 2023-05-08 | ($0.27) | ||||
| SBRA | Sabra Health Care REIT, Inc. | $3,411,967,309 | time-after-hours | $0.33 | Mar/2024 | 4 | 2023-05-03 | $0.34 | ||||
| FG | F&G Annuities & Life, Inc. | $5,106,811,040 | time-after-hours | $0.89 | Mar/2024 | 1 | 2023-05-03 | $0.39 | ||||
| SWX | Southwest Gas Holdings, Inc. | $5,462,020,008 | time-pre-market | $1.70 | Mar/2024 | 2 | 2023-05-09 | $1.69 | ||||
| CYTK | Cytokinetics, Incorporated | $6,724,147,468 | time-after-hours | ($1.16) | Mar/2024 | 11 | 2023-05-04 | ($1.38) | ||||
| FNF | Fidelity National Financial, Inc. | $14,247,722,781 | time-after-hours | $0.86 | Mar/2024 | 2 | 2023-05-03 | $0.52 | ||||
| HUBS | HubSpot, Inc. | $31,188,123,461 | time-after-hours | ($0.26) | Mar/2024 | 9 | 2023-05-03 | ($0.24) | ||||
| ABNB | Airbnb, Inc. | $103,407,404,752 | time-after-hours | $0.23 | Mar/2024 | 11 | 2023-05-09 | $0.18 | ||||
| ISPC | iSpecimen Inc. | $2,390,003 | time-pre-market | Mar/2024 | 5 | 2023-05-08 | ($0.27) | |||||
| MDAI | Spectral AI, Inc. | $30,043,018 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | N/A | |||||
| FRGE | Forge Global Holdings, Inc. | $33,675,874 | time-after-hours | ($0.12) | Mar/2024 | 4 | 2023-05-09 | ($0.12) | ||||
| GWH | ESS Tech, Inc. | $154,067,723 | time-after-hours | ($0.13) | Mar/2024 | 2 | 2023-05-09 | ($0.14) | ||||
| APEI | American Public Education, Inc. | $272,733,275 | time-after-hours | ($0.19) | Mar/2024 | 5 | 2023-05-09 | ($0.38) | ||||
| PLSE | Pulse Biosciences, Inc | $426,891,824 | time-after-hours | Mar/2024 | 5 | 2023-05-11 | ($0.25) | |||||
| KE | Kimball Electronics, Inc. | $543,392,151 | time-after-hours | $0.40 | Mar/2024 | 1 | 2023-05-04 | $0.65 | ||||
| EGY | VAALCO Energy, Inc. | $654,758,256 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-05-09 | $0.07 | ||||
| EFC | Ellington Financial Inc. | $996,570,334 | time-after-hours | $0.34 | Mar/2024 | 2 | 2023-05-08 | $0.45 | ||||
| NVEI | Nuvei Corporation | $4,513,419,274 | time-after-hours | $0.28 | Mar/2024 | 5 | 2023-05-10 | $0.24 | ||||
| BROS | Dutch Bros Inc. | $5,020,375,226 | time-after-hours | $0 | Mar/2024 | 7 | 2023-05-09 | ($0.16) | ||||
| ASRT | Assertio Holdings, Inc. | $97,845,697 | time-after-hours | ($0.01) | Mar/2024 | 1 | 2023-05-09 | ($0.07) | ||||
| PSTV | PLUS THERAPEUTICS, Inc. | $7,354,861 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-04-20 | ($31.47) | ||||
| GTIM | Good Times Restaurants Inc. | $30,773,635 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | $0.05 | |||||
| SDIG | Stronghold Digital Mining, Inc. | $46,508,328 | time-pre-market | ($0.09) | Mar/2024 | 2 | 2023-05-11 | ($1.20) | ||||
| PLCE | Children's Place, Inc. (The) | $86,842,182 | time-not-supplied | ($2.64) | Jan/2024 | 2 | 2023-03-16 | ($3.87) | ||||
| FDP | Fresh Del Monte Produce, Inc. | $1,234,544,146 | time-after-hours | Mar/2024 | 1 | 2023-05-02 | $0.55 | |||||
| KURA | Kura Oncology, Inc. | $1,544,057,609 | time-after-hours | ($0.56) | Mar/2024 | 8 | 2023-05-10 | ($0.50) | ||||
| VGR | Vector Group Ltd. | $1,632,019,257 | time-pre-market | $0.25 | Mar/2024 | 1 | 2023-05-08 | $0.22 | ||||
| APPN | Appian Corporation | $2,696,021,668 | time-pre-market | ($0.20) | Mar/2024 | 3 | 2023-05-09 | ($0.42) | ||||
| REI | Ring Energy, Inc. | $376,074,983 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-05-03 | $0.13 | ||||
| AORT | Artivion, Inc. | $862,842,138 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-05-04 | $0.02 | ||||
| MWA | Mueller Water Products Inc | $2,534,757,822 | time-after-hours | $0.15 | Mar/2024 | 3 | 2023-05-08 | $0.14 | ||||
| SHEN | Shenandoah Telecommunications Co | $649,516,720 | time-pre-market | ($0.02) | Mar/2024 | 2 | 2023-04-28 | $0.04 | ||||
| GTE | Gran Tierra Energy Inc. | $278,609,768 | time-after-hours | Mar/2024 | 6 | 2023-04-19 | ($0.30) | |||||
| JBSS | John B. Sanfilippo & Son, Inc. | $1,156,528,574 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | $1.35 | |||||
| SMMT | Summit Therapeutics Inc. | $2,757,669,913 | time-pre-market | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.06) | ||||
| SHOO | Steven Madden, Ltd. | $2,990,339,595 | time-pre-market | $0.56 | Mar/2024 | 4 | 2023-05-09 | $0.50 | ||||
| RIOT | Riot Platforms, Inc. | $2,563,271,333 | time-pre-market | ($0.21) | Mar/2024 | 5 | 2023-05-10 | $0.04 | ||||
| CFSB | CFSB Bancorp, Inc. | $45,698,903 | time-not-supplied | Mar/2024 | 2 | 2023-05-02 | $0.06 | |||||
| SSBI | Summit State Bank | $65,397,341 | time-not-supplied | Mar/2024 | 2 | 2023-05-02 | $0.62 | |||||
| CZWI | Citizens Community Bancorp, Inc. | $108,333,276 | time-not-supplied | $0.24 | Mar/2024 | 1 | 2023-04-25 | $0.35 | ||||
| HBIO | Harvard Bioscience, Inc. | $157,105,433 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-04-25 | $0.04 | ||||
| WSBF | Waterstone Financial, Inc. | $236,422,877 | time-not-supplied | Mar/2024 | 2 | 2023-04-25 | $0.10 | |||||
| THFF | First Financial Corporation Indiana | $435,467,467 | time-not-supplied | $0.99 | Mar/2024 | 2 | 2023-04-25 | $1.33 | ||||
| MSC | Studio City International Holdings Limited | $1,499,245,158 | time-pre-market | Mar/2024 | 2 | 2023-05-02 | ($0.17) | |||||
| AKO.A | Embotelladora Andina S.A. | $2,170,786,137 | time-not-supplied | Mar/2024 | 2 | 2023-05-03 | $0.33 | |||||
| AKO.B | Embotelladora Andina S.A. | $2,634,621,508 | time-not-supplied | Mar/2024 | N/A | 2023-04-25 | $0.33 | |||||
| MLCO | Melco Resorts & Entertainment Limited | $2,810,055,097 | time-pre-market | $0.02 | Mar/2024 | 2 | 2023-05-10 | ($0.14) | ||||
| JBT | John Bean Technologies Corporation | $2,817,023,725 | time-not-supplied | $0.82 | Mar/2024 | 3 | 2023-04-25 | $0.94 | ||||
| CC | Chemours Company (The) | $4,065,263,290 | time-after-hours | $0.25 | Mar/2024 | 4 | 2023-04-27 | $0.98 | ||||
| SAN | Banco Santander, S.A. | $80,868,706,502 | time-pre-market | $0.19 | Mar/2024 | 1 | 2023-04-25 | $0.16 | ||||
| SB | Safe Bulkers, Inc | $564,735,609 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | $0.10 | |||||
| SCKT | Socket Mobile, Inc. | $8,075,639 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | ($0.12) | |||||
| NCSM | NCS Multistage Holdings, Inc. | $40,765,611 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | $0.50 | |||||
| CMRX | Chimerix, Inc. | $83,857,734 | time-pre-market | ($0.21) | Mar/2024 | 3 | 2023-05-04 | ($0.24) | ||||
| UNB | Union Bankshares, Inc. | $118,407,860 | time-not-supplied | Mar/2024 | 6 | 2023-05-08 | $0.66 | |||||
| JMSB | John Marshall Bancorp, Inc. | $240,908,802 | time-not-supplied | Mar/2024 | 6 | 2023-04-26 | $0.44 | |||||
| USAP | Universal Stainless & Alloy Products, Inc. | $240,313,453 | time-pre-market | Mar/2024 | N/A | 2023-04-26 | ($0.06) | |||||
| FMAO | Farmers & Merchants Bancorp, Inc. | $280,119,072 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-19 | $0.48 | ||||
| CHSCP | CHS Inc | $370,491,770 | time-not-supplied | Feb/2024 | 6 | 2023-05-03 | N/A | |||||
| OFLX | Omega Flex, Inc. | $668,849,775 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | $0.57 | |||||
| SRPT | Sarepta Therapeutics, Inc. | $11,887,726,230 | time-after-hours | ($0.11) | Mar/2024 | 8 | 2023-05-02 | ($1.44) | ||||
| CVE | Cenovus Energy Inc | $38,375,028,725 | time-pre-market | $0.35 | Mar/2024 | 3 | 2023-04-26 | $0.24 | ||||
| VRM | Vroom, Inc. | $23,440,048 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($43.20) | |||||
| PLL | Piedmont Lithium Inc. | $258,081,316 | time-pre-market | ($0.50) | Mar/2024 | 4 | 2023-05-05 | ($0.47) | ||||
| SHCR | Sharecare, Inc. | $260,287,612 | time-after-hours | ($0.07) | Mar/2024 | 1 | 2023-05-10 | ($0.06) | ||||
| FNKO | Funko, Inc. | $355,034,312 | time-after-hours | ($0.35) | Mar/2024 | 3 | 2023-05-04 | ($0.56) | ||||
| AGS | PlayAGS, Inc. | $337,313,147 | time-after-hours | ($0.05) | Mar/2024 | 4 | 2023-05-09 | ($0.01) | ||||
| HCAT | Health Catalyst, Inc | $397,057,173 | time-after-hours | ($0.19) | Mar/2024 | 5 | 2023-05-09 | ($0.20) | ||||
| CTLP | Cantaloupe, Inc. | $434,598,227 | time-after-hours | $0.05 | Mar/2024 | 3 | 2023-05-04 | $0.09 | ||||
| EMBC | Embecta Corp. | $607,457,616 | time-pre-market | $0.43 | Mar/2024 | 2 | 2023-05-12 | $0.75 | ||||
| NVTS | Navitas Semiconductor Corporation | $840,697,423 | time-after-hours | ($0.12) | Mar/2024 | 2 | 2023-05-15 | ($0.07) | ||||
| NTCT | NetScout Systems, Inc. | $1,420,701,060 | time-pre-market | $0.36 | Mar/2024 | 1 | 2023-05-04 | $0.21 | ||||
| CAMT | Camtek Ltd. | $3,790,594,929 | time-pre-market | $0.50 | Mar/2024 | 4 | 2023-05-10 | $0.36 | ||||
| TSEM | Tower Semiconductor Ltd. | $3,815,433,500 | time-pre-market | $0.32 | Mar/2024 | 2 | 2023-05-15 | $0.41 | ||||
| CLSK | CleanSpark, Inc. | $3,275,991,031 | time-after-hours | $0.06 | Mar/2024 | 2 | 2023-05-10 | ($0.23) | ||||
| SOLV | Solventum Corporation | $11,322,813,513 | time-pre-market | $1.67 | Mar/2024 | 3 | 2023-05-10 | N/A | ||||
| ZVIA | Zevia PBC | $74,724,036 | time-pre-market | ($0.10) | Mar/2024 | 2 | 2023-05-09 | ($0.04) | ||||
| BWAY | Brainsway Ltd. | $101,222,468 | time-pre-market | ($0.02) | Mar/2024 | 3 | 2023-05-17 | ($0.07) | ||||
| ACNT | Ascent Industries Co. | $98,919,110 | time-after-hours | ($0.36) | Mar/2024 | 1 | 2023-05-09 | ($0.51) | ||||
| SEER | Seer, Inc. | $143,148,727 | time-after-hours | ($0.31) | Mar/2024 | 2 | 2023-05-09 | ($0.38) | ||||
| BDSX | Biodesix, Inc. | $150,260,194 | time-after-hours | ($0.15) | Mar/2024 | 1 | 2023-05-11 | ($0.24) | ||||
| KLTR | Kaltura, Inc. | $183,370,402 | time-pre-market | ($0.08) | Mar/2024 | 2 | 2023-05-09 | ($0.08) | ||||
| RDVT | Red Violet, Inc. | $251,631,784 | time-after-hours | $0.06 | Mar/2024 | 1 | 2023-05-09 | $0.05 | ||||
| ARQ | Arq, Inc. | $261,586,491 | time-after-hours | ($0.07) | Mar/2024 | 4 | 2023-05-09 | ($0.41) | ||||
| MTRX | Matrix Service Company | $325,745,476 | time-after-hours | ($0.13) | Mar/2024 | 2 | 2023-05-08 | ($0.33) | ||||
| GHI | Greystone Housing Impact Investors LP | $356,736,537 | time-after-hours | $0.24 | Mar/2024 | 1 | 2023-05-04 | $0.60 | ||||
| LFMD | LifeMD, Inc. | $499,731,661 | time-after-hours | ($0.13) | Mar/2024 | 2 | 2023-05-12 | ($0.15) | ||||
| PHAR | Pharming Group N.V. | $648,256,749 | time-pre-market | $0 | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
| ACEL | Accel Entertainment, Inc. | $963,740,181 | time-after-hours | $0.18 | Mar/2024 | 2 | 2023-05-03 | $0.25 | ||||
| QNST | QuinStreet, Inc. | $1,066,522,512 | time-after-hours | ($0.07) | Mar/2024 | 3 | 2023-05-03 | ($0.01) | ||||
| ESTA | Establishment Labs Holdings Inc. | $1,467,437,861 | time-after-hours | ($0.65) | Mar/2024 | 3 | 2023-05-08 | ($0.48) | ||||
| EYE | National Vision Holdings, Inc. | $1,399,446,519 | time-pre-market | $0.22 | Mar/2024 | 3 | 2023-05-11 | $0.28 | ||||
| RCUS | Arcus Biosciences, Inc. | $1,413,856,739 | time-after-hours | ($0.97) | Mar/2024 | 2 | 2023-05-09 | ($1.09) | ||||
| GLP | Global Partners LP | $1,644,705,337 | time-pre-market | $0.10 | Mar/2024 | 1 | 2023-05-05 | $0.70 | ||||
| SPNS | Sapiens International Corporation N.V. | $1,748,908,882 | time-pre-market | $0.33 | Mar/2024 | 3 | 2023-05-03 | $0.30 | ||||
| YOU | Clear Secure, Inc. | $2,723,325,818 | time-pre-market | $0.10 | Mar/2024 | 2 | 2023-05-09 | ($0.06) | ||||
| LCII | LCI Industries | $2,659,138,634 | time-pre-market | $0.54 | Mar/2024 | 4 | 2023-05-09 | $0.29 | ||||
| ATHM | Autohome Inc. | $3,264,145,670 | time-pre-market | $0.48 | Mar/2024 | 2 | 2023-05-11 | $0.52 | ||||
| HLI | Houlihan Lokey, Inc. | $9,277,663,879 | time-after-hours | $1.20 | Mar/2024 | 3 | 2023-05-09 | $1.11 | ||||
| NI | NiSource, Inc | $13,000,587,567 | time-pre-market | $0.81 | Mar/2024 | 2 | 2023-05-03 | $0.77 | ||||
| NWSA | News Corporation | $13,946,729,374 | time-after-hours | $0.09 | Mar/2024 | 2 | 2023-05-11 | $0.09 | ||||
| NWS | News Corporation | $14,420,758,259 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | $0.09 | |||||
| SLNG | Stabilis Solutions, Inc. | $76,384,407 | time-after-hours | Mar/2024 | 5 | 2023-05-10 | $0.06 | |||||
| STIM | Neuronetics, Inc. | $111,585,198 | time-pre-market | ($0.33) | Mar/2024 | 2 | 2023-05-09 | ($0.38) | ||||
| CLPT | ClearPoint Neuro Inc. | $160,239,156 | time-after-hours | ($0.19) | Mar/2024 | 2 | 2023-05-11 | ($0.23) | ||||
| EPM | Evolution Petroleum Corporation, Inc. | $185,348,068 | time-after-hours | $0.03 | Mar/2024 | 2 | 2023-05-09 | $0.42 | ||||
| PFMT | Performant Financial Corporation | $219,992,515 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($0.06) | |||||
| GPMT | Granite Point Mortgage Trust Inc. | $223,489,450 | time-after-hours | $0.06 | Mar/2024 | 1 | 2023-05-09 | $0.16 | ||||
| CRNT | Ceragon Networks Ltd. | $269,067,711 | time-pre-market | Mar/2024 | N/A | 2023-05-01 | $0.03 | |||||
| HEAR | Turtle Beach Corporation | $267,426,694 | time-after-hours | ($0.16) | Mar/2024 | 4 | 2023-05-04 | ($0.27) | ||||
| AOMR | Angel Oak Mortgage REIT, Inc. | $284,853,776 | time-pre-market | $0.16 | Mar/2024 | 2 | 2023-05-04 | ($0.39) | ||||
| SGC | Superior Group of Companies, Inc. | $280,219,841 | time-after-hours | $0.07 | Mar/2024 | 3 | 2023-05-08 | $0.06 | ||||
| WOW | WideOpenWest, Inc. | $404,776,063 | time-pre-market | ($0.15) | Mar/2024 | 1 | 2023-05-04 | ($0.46) | ||||
| CLOV | Clover Health Investments, Corp. | $356,660,101 | time-after-hours | ($0.07) | Mar/2024 | 1 | 2023-05-09 | ($0.15) | ||||
| SOPH | SOPHiA GENETICS SA | $329,414,322 | time-pre-market | ($0.25) | Mar/2024 | 1 | 2023-05-09 | ($0.31) | ||||
| SPCE | Virgin Galactic Holdings, Inc. | $412,041,213 | time-after-hours | ($0.26) | Mar/2024 | 3 | 2023-05-09 | ($0.57) | ||||
| NATR | Nature's Sunshine Products, Inc. | $359,444,065 | time-after-hours | Mar/2024 | 5 | 2023-05-02 | $0.23 | |||||
| HRTX | Heron Therapeutics, Inc. | $426,933,181 | time-pre-market | ($0.08) | Mar/2024 | 3 | 2023-05-11 | ($0.27) | ||||
| BTMD | Biote Corp. | $451,661,241 | time-after-hours | $0.05 | Mar/2024 | 4 | 2023-05-09 | $0.94 | ||||
| NRDY | Nerdy Inc. | $472,504,299 | time-after-hours | ($0.11) | Mar/2024 | 3 | 2023-05-09 | ($0.12) | ||||
| EVGO | EVgo Inc. | $600,016,141 | time-pre-market | ($0.11) | Mar/2024 | 2 | 2023-05-09 | ($0.09) | ||||
| GMRE | Global Medical REIT Inc. | $556,072,175 | time-after-hours | $0.22 | Mar/2024 | 1 | 2023-05-03 | $0.23 | ||||
| RDFN | Redfin Corporation | $770,300,257 | time-after-hours | ($0.58) | Mar/2024 | 7 | 2023-05-04 | ($0.93) | ||||
| LEU | Centrus Energy Corp. | $715,435,935 | time-after-hours | $0.50 | Mar/2024 | 2 | 2023-05-08 | $0.47 | ||||
| EOLS | Evolus, Inc. | $775,865,098 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-09 | ($0.24) | ||||
| SNPO | Snap One Holdings Corp. | $809,872,828 | time-after-hours | $0.02 | Mar/2024 | 6 | 2023-05-09 | ($0.03) | ||||
| RGR | Sturm, Ruger & Company, Inc. | $817,499,176 | time-after-hours | Mar/2024 | N/A | 2023-05-03 | $0.81 | |||||
| DH | Definitive Healthcare Corp. | $864,087,003 | time-after-hours | $0.02 | Mar/2024 | 6 | 2023-05-04 | ($0.02) | ||||
| NRP | Natural Resource Partners LP | $1,143,561,447 | time-pre-market | Mar/2024 | 5 | 2023-05-09 | $3.44 | |||||
| CDRE | Cadre Holdings, Inc. | $1,300,149,411 | time-after-hours | $0.25 | Mar/2024 | 5 | 2023-05-09 | $0.19 | ||||
| BKD | Brookdale Senior Living Inc. | $1,382,177,824 | time-after-hours | ($0.16) | Mar/2024 | 1 | 2023-05-08 | ($0.20) | ||||
| SHLS | Shoals Technologies Group, Inc. | $1,507,416,154 | time-after-hours | $0.04 | Mar/2024 | 5 | 2023-05-08 | $0.12 | ||||
| USPH | U.S. Physical Therapy, Inc. | $1,600,568,209 | time-after-hours | $0.58 | Mar/2024 | 5 | 2023-05-03 | $0.59 | ||||
| AWR | American States Water Company | $2,739,017,974 | time-after-hours | $0.59 | Mar/2024 | 1 | 2023-05-10 | $0.54 | ||||
| GO | Grocery Outlet Holding Corp. | $2,561,062,497 | time-after-hours | $0.13 | Mar/2024 | 8 | 2023-05-09 | $0.22 | ||||
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $2,929,952,485 | time-after-hours | $0.50 | Mar/2024 | 5 | 2023-05-04 | $0.43 | ||||
| HGTY | Hagerty, Inc. | $3,034,632,582 | time-pre-market | $0.03 | Mar/2024 | 3 | 2023-05-09 | ($0.04) | ||||
| JOBY | Joby Aviation, Inc. | $3,886,799,751 | time-after-hours | ($0.17) | Mar/2024 | 2 | 2023-05-03 | ($0.16) | ||||
| TRIP | TripAdvisor, Inc. | $3,516,442,171 | time-after-hours | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.10) | ||||
| BL | BlackLine, Inc. | $3,734,885,756 | time-after-hours | $0.22 | Mar/2024 | 6 | 2023-05-04 | $0.06 | ||||
| IPAR | Inter Parfums, Inc. | $3,835,879,443 | time-after-hours | $1.56 | Mar/2024 | 5 | 2023-05-08 | $1.68 | ||||
| BCC | Boise Cascade, L.L.C. | $5,317,315,666 | time-pre-market | $2.30 | Mar/2024 | 3 | 2023-05-04 | $2.43 | ||||
| CHRD | Chord Energy Corporation | $7,389,662,436 | time-after-hours | $4.75 | Mar/2024 | 4 | 2023-05-03 | $4.50 | ||||
| CPNG | Coupang, Inc. | $41,856,035,514 | time-after-hours | $0.06 | Mar/2024 | 2 | 2023-05-09 | $0.05 | ||||
| TTOO | T2 Biosystems, Inc. | $20,505,875 | time-after-hours | Mar/2024 | 5 | 2023-05-11 | ($99.99) | |||||
| NNBR | NN, Inc. | $173,554,038 | time-after-hours | ($0.09) | Mar/2024 | 2 | 2023-05-04 | ($0.12) | ||||
| CVGI | Commercial Vehicle Group, Inc. | $202,712,264 | time-after-hours | $0.18 | Mar/2024 | 3 | 2023-05-02 | $0.28 | ||||
| GOOD | Gladstone Commercial Corporation | $542,447,202 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-03 | $0.37 | ||||
| PNTG | The Pennant Group, Inc. | $642,269,383 | time-after-hours | $0.15 | Mar/2024 | 2 | 2023-05-04 | $0.09 | ||||
| BCSF | Bain Capital Specialty Finance, Inc. | $1,072,379,221 | time-after-hours | $0.53 | Mar/2024 | 1 | 2023-05-09 | $0.50 | ||||
| CRGY | Crescent Energy Company | $1,898,973,686 | time-after-hours | $0.18 | Mar/2024 | 2 | 2023-05-10 | $0.32 | ||||
| RRX | Regal Rexnord Corporation | $10,965,375,774 | time-after-hours | $1.98 | Mar/2024 | 2 | 2023-05-04 | $2.22 | ||||
| UNIT | Uniti Group Inc. | $1,387,148,277 | time-pre-market | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.39 | ||||
| VREX | Varex Imaging Corporation | $673,148,000 | time-after-hours | $0.23 | Mar/2024 | 1 | 2023-05-02 | $0.26 | ||||
| PLMR | Palomar Holdings, Inc. | $1,965,637,856 | time-after-hours | $0.81 | Mar/2024 | 6 | 2023-05-03 | $0.80 | ||||
| MFIN | Medallion Financial Corp. | $185,754,991 | time-after-hours | $0.35 | Mar/2024 | 2 | 2023-05-01 | $0.67 | ||||
| RCKY | Rocky Brands, Inc. | $196,490,793 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-05-02 | ($0.12) | ||||
| SON | Sonoco Products Company | $5,545,206,385 | time-after-hours | $1.08 | Mar/2024 | 3 | 2023-05-01 | $1.40 | ||||
| CACC | Credit Acceptance Corporation | $6,478,736,103 | time-after-hours | $9.28 | Mar/2024 | 3 | 2023-05-01 | $9.71 | ||||
| CCJ | Cameco Corporation | $21,426,573,410 | time-pre-market | $0.33 | Mar/2024 | 1 | 2023-04-28 | $0.20 | ||||
| DALN | DallasNews Corporation | $19,001,339 | time-not-supplied | Mar/2024 | 7 | 2023-04-27 | ($0.49) | |||||
| ABIO | ARCA biopharma, Inc. | $52,639,149 | time-not-supplied | Mar/2024 | 7 | 2023-04-26 | ($0.09) | |||||
| SFBC | Sound Financial Bancorp, Inc. | $100,167,331 | time-not-supplied | Mar/2024 | 7 | 2023-05-10 | $0.83 | |||||
| MBCN | Middlefield Banc Corp. | $176,875,636 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-04-24 | $0.60 | ||||
| LCNB | LCNB Corporation | $201,537,966 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-24 | $0.37 | ||||
| MSB | Mesabi Trust | $227,107,373 | time-not-supplied | Jan/2024 | 7 | 2023-04-24 | ($0.23) | |||||
| HMST | HomeStreet, Inc. | $227,233,670 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-04-24 | $0.27 | ||||
| NBN | Northeast Bank | $468,261,045 | time-not-supplied | $1.72 | Mar/2024 | 1 | 2023-04-24 | $1.69 | ||||
| GABC | German American Bancorp, Inc. | $954,106,865 | time-not-supplied | $0.64 | Mar/2024 | 3 | 2023-04-24 | $0.71 | ||||
| ESCA | Escalade, Incorporated | $190,734,955 | time-pre-market | Mar/2024 | N/A | 2023-05-09 | ($0.07) | |||||
| AENT | Alliance Entertainment Holding Corporation | $109,501,155 | time-after-hours | Mar/2024 | 3 | 2023-05-09 | ($0.16) | |||||
| OPRT | Oportun Financial Corporation | $126,134,823 | time-after-hours | ($0.19) | Mar/2024 | 3 | 2023-05-08 | ($2.70) | ||||
| SGA | Saga Communications, Inc. | $140,609,648 | time-pre-market | $0 | Mar/2024 | 1 | 2023-05-03 | $0.15 | ||||
| PROF | Profound Medical Corp. | $181,018,141 | time-after-hours | ($0.31) | Mar/2024 | 3 | 2023-05-10 | ($0.32) | ||||
| XMTR | Xometry, Inc. | $796,195,255 | time-pre-market | ($0.26) | Mar/2024 | 3 | 2023-05-10 | ($0.38) | ||||
| UP | Wheels Up Experience Inc. | $1,645,678,721 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | ($3.10) | |||||
| EVCM | EverCommerce Inc. | $1,859,734,558 | time-after-hours | ($0.06) | Mar/2024 | 5 | 2023-05-09 | ($0.11) | ||||
| VSTA | Vasta Platform Limited | $307,808,493 | time-after-hours | $0.12 | Mar/2024 | 1 | 2023-05-11 | $0.05 | ||||
| MHH | Mastech Digital, Inc | $99,748,669 | time-pre-market | $0.09 | Mar/2024 | 2 | 2023-05-03 | $0.07 | ||||
| WPRT | Westport Fuel Systems Inc | $105,233,470 | time-after-hours | ($0.55) | Mar/2024 | 4 | 2023-05-08 | ($0.60) | ||||
| PHX | PHX Minerals Inc. | $124,669,329 | time-after-hours | $0.04 | Mar/2024 | 2 | 2023-05-09 | $0.11 | ||||
| GRWG | GrowGeneration Corp. | $169,751,180 | time-after-hours | ($0.10) | Mar/2024 | 4 | 2023-05-09 | ($0.10) | ||||
| LEV | The Lion Electric Company | $235,264,549 | time-pre-market | ($0.07) | Mar/2024 | 3 | 2023-05-09 | ($0.10) | ||||
| FREY | FREYR Battery, Inc. | $234,704,793 | time-pre-market | Mar/2024 | N/A | 2023-05-15 | ($0.20) | |||||
| EGHT | 8x8 Inc | $290,040,329 | time-after-hours | ($0.05) | Mar/2024 | 3 | 2023-05-11 | ($0.03) | ||||
| PETQ | PetIQ, Inc. | $517,402,570 | time-after-hours | $0.34 | Mar/2024 | 4 | 2023-05-09 | $0.38 | ||||
| VSEC | VSE Corporation | $1,337,533,111 | time-after-hours | $0.75 | Mar/2024 | 3 | 2023-05-01 | $0.83 | ||||
| IIPR | Innovative Industrial Properties, Inc. | $3,086,801,493 | time-after-hours | $2.10 | Mar/2024 | 1 | 2023-05-08 | $2.25 | ||||
| RDNT | RadNet, Inc. | $3,592,906,494 | time-after-hours | ($0.09) | Mar/2024 | 3 | 2023-05-09 | ($0.08) | ||||
| CPAY | Corpay, Inc. | $21,895,228,687 | time-after-hours | $3.80 | Mar/2024 | 7 | 2023-05-03 | $3.54 | ||||
| CLPR | Clipper Realty Inc. | $65,859,234 | time-after-hours | $0.06 | Mar/2024 | 1 | 2023-05-04 | $0.11 | ||||
| AGEN | Agenus Inc. | $271,250,751 | time-pre-market | ($3.10) | Mar/2024 | 4 | 2023-05-09 | ($4.40) | ||||
| ELMD | Electromed, Inc. | $152,312,517 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | $0.12 | |||||
| SMLR | Semler Scientific, Inc. | $194,550,066 | time-after-hours | Mar/2024 | 5 | 2023-05-04 | $0.63 | |||||
| SLDP | Solid Power, Inc. | $345,885,387 | time-after-hours | ($0.11) | Mar/2024 | 1 | 2023-05-08 | ($0.11) | ||||
| VMD | Viemed Healthcare, Inc. | $317,416,848 | time-pre-market | Mar/2024 | 5 | 2023-05-09 | $0.04 | |||||
| ESPR | Esperion Therapeutics, Inc. | $392,311,734 | time-pre-market | ($0.17) | Mar/2024 | 5 | 2023-05-09 | ($0.79) | ||||
| OFIX | Orthofix Medical Inc. | $503,493,428 | time-pre-market | ($0.55) | Mar/2024 | 2 | 2023-05-09 | ($0.47) | ||||
| INNV | InnovAge Holding Corp. | $587,085,559 | time-after-hours | ($0.04) | Mar/2024 | 2 | 2023-05-09 | ($0.05) | ||||
| LDI | loanDepot, Inc. | $746,334,326 | time-after-hours | ($0.08) | Mar/2024 | 2 | 2023-05-09 | ($0.25) | ||||
| PCT | PureCycle Technologies, Inc. | $849,609,447 | time-pre-market | ($0.18) | Mar/2024 | 3 | 2023-05-09 | ($0.16) | ||||
| ICHR | Ichor Holdings | $1,160,973,836 | time-after-hours | ($0.13) | Mar/2024 | 2 | 2023-05-09 | $0.27 | ||||
| CRSR | Corsair Gaming, Inc. | $1,204,549,860 | time-after-hours | $0.07 | Mar/2024 | 3 | 2023-05-10 | $0.07 | ||||
| LGND | Ligand Pharmaceuticals Incorporated | $1,289,476,052 | time-after-hours | $0.82 | Mar/2024 | 1 | 2023-05-04 | $1.96 | ||||
| MEG | Montrose Environmental Group, Inc. | $1,432,448,779 | time-after-hours | ($0.19) | Mar/2024 | 3 | 2023-05-09 | ($0.63) | ||||
| VTEX | VTEX | $1,486,938,224 | time-after-hours | ($0.03) | Mar/2024 | 2 | 2023-05-09 | ($0.04) | ||||
| VCYT | Veracyte, Inc. | $1,570,418,857 | time-after-hours | ($0.19) | Mar/2024 | 3 | 2023-05-04 | ($0.11) | ||||
| VVX | V2X, Inc. | $1,632,385,353 | time-pre-market | $0.75 | Mar/2024 | 4 | 2023-05-09 | $0.80 | ||||
| GNL | Global Net Lease, Inc. | $1,676,872,251 | time-after-hours | $0.32 | Mar/2024 | 2 | 2023-05-10 | $0.38 | ||||
| GCMG | GCM Grosvenor Inc. | $1,831,129,175 | time-pre-market | $0.09 | Mar/2024 | 5 | 2023-05-10 | $0.10 | ||||
| GEO | Geo Group Inc (The) | $1,819,809,839 | time-pre-market | $0.19 | Mar/2024 | 4 | 2023-04-25 | $0.22 | ||||
| INTA | Intapp, Inc. | $2,328,949,082 | time-after-hours | ($0.15) | Mar/2024 | 6 | 2023-05-08 | ($0.20) | ||||
| ICUI | ICU Medical, Inc. | $2,431,397,620 | time-after-hours | $0.54 | Mar/2024 | 2 | 2023-05-08 | $1.45 | ||||
| GBTG | Global Business Travel Group, Inc. | $2,944,421,540 | time-pre-market | $0.01 | Mar/2024 | 2 | 2023-05-09 | ($0.06) | ||||
| GOLF | Acushnet Holdings Corp. | $4,010,327,462 | time-pre-market | $1.24 | Mar/2024 | 5 | 2023-05-04 | $1.36 | ||||
| PRGO | Perrigo Company | $4,530,297,840 | time-pre-market | $0.24 | Mar/2024 | 3 | 2023-05-09 | $0.45 | ||||
| MDGL | Madrigal Pharmaceuticals, Inc. | $4,687,236,407 | time-pre-market | ($6.06) | Mar/2024 | 8 | 2023-05-09 | ($4.23) | ||||
| AGO | Assured Guaranty Ltd. | $4,380,359,774 | time-after-hours | $1.41 | Mar/2024 | 1 | 2023-05-09 | $1.12 | ||||
| HALO | Halozyme Therapeutics, Inc. | $5,182,061,328 | time-after-hours | $0.64 | Mar/2024 | 5 | 2023-05-09 | $0.43 | ||||
| APLS | Apellis Pharmaceuticals, Inc. | $5,885,595,168 | time-pre-market | ($0.54) | Mar/2024 | 10 | 2023-05-04 | ($1.56) | ||||
| IONS | Ionis Pharmaceuticals, Inc. | $6,162,385,977 | time-pre-market | ($1.10) | Mar/2024 | 8 | 2023-05-03 | ($0.87) | ||||
| QLYS | Qualys, Inc. | $6,293,159,709 | time-after-hours | $0.88 | Mar/2024 | 4 | 2023-05-04 | $0.77 | ||||
| MASI | Masimo Corporation | $7,302,016,908 | time-after-hours | $0.71 | Mar/2024 | 5 | 2023-05-09 | $0.87 | ||||
| ROK | Rockwell Automation, Inc. | $31,786,680,982 | time-pre-market | $2.15 | Mar/2024 | 6 | 2023-04-27 | $3.01 | ||||
| ATIP | ATI Physical Therapy, Inc. | $19,493,203 | time-after-hours | ($4.50) | Mar/2024 | 1 | 2023-05-08 | ($7.50) | ||||
| FOA | Finance of America Companies Inc. | $52,143,357 | time-after-hours | ($0.07) | Mar/2024 | 1 | 2023-05-08 | ($0.10) | ||||
| INTT | inTest Corporation | $137,947,675 | time-after-hours | $0.08 | Mar/2024 | 1 | 2023-05-05 | $0.29 | ||||
| ALCO | Alico, Inc. | $218,182,616 | time-after-hours | ($0.15) | Mar/2024 | 1 | 2023-05-04 | ($1.63) | ||||
| MYPS | PLAYSTUDIOS, Inc. | $320,090,125 | time-after-hours | ($0.02) | Mar/2024 | 3 | 2023-05-09 | ($0.01) | ||||
| TBI | TrueBlue, Inc. | $331,767,301 | time-after-hours | ($0.43) | Mar/2024 | 1 | 2023-04-24 | ($0.06) | ||||
| VTS | Vitesse Energy, Inc. | $666,543,454 | time-after-hours | $0.27 | Mar/2024 | 1 | 2023-05-08 | ($1.67) | ||||
| CMTG | Claros Mortgage Trust, Inc. | $1,288,944,366 | time-after-hours | $0.16 | Mar/2024 | 1 | 2023-05-02 | $0.29 | ||||
| BOWL | Bowlero Corp. | $1,870,024,157 | time-pre-market | $0.24 | Mar/2024 | 7 | 2023-05-17 | $0.26 | ||||
| RXST | RxSight, Inc. | $2,281,392,454 | time-after-hours | ($0.26) | Mar/2024 | 3 | 2023-05-09 | ($0.42) | ||||
| AGM | Federal Agricultural Mortgage Corporation | $2,106,602,957 | time-pre-market | $3.94 | Mar/2024 | 1 | 2023-05-09 | $3.56 | ||||
| PAY | Paymentus Holdings, Inc. | $2,600,118,170 | time-after-hours | $0.08 | Mar/2024 | 2 | 2023-05-08 | $0.02 | ||||
| FN | Fabrinet | $6,507,197,003 | time-after-hours | $1.93 | Mar/2024 | 3 | 2023-05-08 | $1.76 | ||||
| PRI | Primerica, Inc. | $7,596,420,040 | time-after-hours | $4.11 | Mar/2024 | 5 | 2023-05-08 | $3.49 | ||||
| AXON | Axon Enterprise, Inc. | $23,987,717,133 | time-after-hours | $0.43 | Mar/2024 | 5 | 2023-05-09 | $0.51 | ||||
| MCHP | Microchip Technology Incorporated | $49,369,843,020 | time-after-hours | $0.50 | Mar/2024 | 10 | 2023-05-04 | $1.56 | ||||
| TWOU | 2U, Inc. | $20,601,523 | time-after-hours | ($0.37) | Mar/2024 | 3 | 2023-04-26 | ($0.28) | ||||
| TUSK | Mammoth Energy Services, Inc. | $155,810,369 | time-pre-market | Mar/2024 | 1 | 2023-05-10 | $0.17 | |||||
| NEXA | Nexa Resources S.A. | $978,721,335 | time-after-hours | ($0.05) | Mar/2024 | 2 | 2023-04-27 | ($0.01) | ||||
| DRVN | Driven Brands Holdings Inc. | $2,403,823,670 | time-pre-market | $0.18 | Mar/2024 | 5 | 2023-05-03 | $0.24 | ||||
| GGB | Gerdau S.A. | $7,400,769,373 | time-after-hours | $0.09 | Mar/2024 | 1 | 2023-05-03 | $0.29 | ||||
| GMAB | Genmab A/S | $18,996,428,812 | time-pre-market | $0.16 | Mar/2024 | 7 | 2023-05-10 | $0.05 | ||||
| CHT | Chunghwa Telecom Co., Ltd. | $29,478,296,890 | time-pre-market | Mar/2024 | N/A | 2023-05-09 | $0.41 | |||||
| ICD | Independence Contract Drilling, Inc. | $28,548,865 | time-pre-market | ($0.73) | Mar/2024 | 1 | 2023-05-09 | $0.14 | ||||
| GLAD | Gladstone Capital Corporation | $465,980,297 | time-after-hours | $0.56 | Mar/2024 | 4 | 2023-05-02 | $0.52 | ||||
| PLYM | Plymouth Industrial REIT, Inc. | $947,577,746 | time-after-hours | $0.47 | Mar/2024 | 3 | 2023-05-04 | $0.45 | ||||
| AROC | Archrock, Inc. | $3,346,249,442 | time-pre-market | $0.22 | Mar/2024 | 2 | 2023-05-02 | $0.10 | ||||
| BIPC | Brookfield Infrastructure Corporation | $4,356,897,012 | time-pre-market | Mar/2024 | 6 | 2023-05-03 | N/A | |||||
| BGFV | Big 5 Sporting Goods Corporation | $77,750,760 | time-after-hours | ($0.35) | Mar/2024 | 1 | 2023-05-02 | $0.01 | ||||
| OGI | Organigram Holdings Inc. | $150,960,631 | time-not-supplied | ($0.06) | Mar/2024 | 2 | 2023-05-02 | ($0.08) | ||||
| MASS | 908 Devices Inc. | $186,599,297 | time-pre-market | ($0.37) | Mar/2024 | 3 | 2023-05-09 | ($0.39) | ||||
| FSP | Franklin Street Properties Corp. | $206,860,706 | time-after-hours | $0.04 | Mar/2024 | 1 | 2023-05-02 | $0.08 | ||||
| WTTR | Select Water Solutions, Inc. | $1,120,196,265 | time-after-hours | $0.09 | Mar/2024 | 4 | 2023-05-02 | $0.12 | ||||
| GIC | Global Industrial Company | $1,532,773,172 | time-after-hours | $0.38 | Mar/2024 | 2 | 2023-05-02 | $0.35 | ||||
| STRM | Streamline Health Solutions, Inc. | $18,884,256 | time-after-hours | Jan/2024 | 7 | 2023-04-27 | ($0.04) | |||||
| PROV | Provident Financial Holdings, Inc. | $89,354,378 | time-pre-market | $0.23 | Mar/2024 | 2 | 2023-04-26 | $0.33 | ||||
| PKOH | Park-Ohio Holdings Corp. | $314,957,309 | time-after-hours | $0.76 | Mar/2024 | 1 | 2023-05-03 | $0.72 | ||||
| SANM | Sanmina Corporation | $3,512,219,379 | time-after-hours | $1.09 | Mar/2024 | 1 | 2023-05-11 | $1.37 | ||||
| MSA | MSA Safety Incorporporated | $7,422,546,618 | time-after-hours | $1.47 | Mar/2024 | 1 | 2023-05-01 | $1.36 | ||||
| BOTJ | Bank of the James Financial Group, Inc. | $44,978,591 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $0.43 | |||||
| PCB | PCB Bancorp | $222,219,721 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-04-21 | $0.70 | ||||
| FDBC | Fidelity D & D Bancorp, Inc. | $270,821,401 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $1.24 | |||||
| CMBM | Cambium Networks Corporation | $112,830,395 | time-after-hours | ($0.32) | Mar/2024 | 5 | 2023-05-08 | $0.16 | ||||
| SIX | Six Flags Entertainment Corporation New | $2,111,602,659 | time-pre-market | ($0.91) | Mar/2024 | 8 | 2023-05-08 | ($0.84) | ||||
| SPB | Spectrum Brands Holdings, Inc. | $2,582,167,906 | time-pre-market | $0.49 | Mar/2024 | 3 | 2023-05-12 | ($0.14) | ||||
| RDNT | RadNet, Inc. | $3,262,854,858 | time-pre-market | ($0.09) | Mar/2024 | 3 | 2023-05-09 | ($0.08) | ||||
| EVRG | Evergy, Inc. | $12,508,812,983 | time-pre-market | $0.61 | Mar/2024 | 2 | 2023-05-05 | $0.59 | ||||
| FLL | Full House Resorts, Inc. | $172,950,750 | time-after-hours | ($0.15) | Mar/2024 | 1 | 2023-05-08 | ($0.33) | ||||
| DCGO | DocGo Inc. | $370,850,073 | time-after-hours | $0.09 | Mar/2024 | 2 | 2023-05-08 | ($0.03) | ||||
| UTI | Universal Technical Institute Inc | $893,563,442 | time-after-hours | $0.15 | Mar/2024 | 3 | 2023-05-09 | $0.04 | ||||
| HLIO | Helios Technologies, Inc. | $1,602,841,068 | time-after-hours | $0.45 | Mar/2024 | 1 | 2023-05-08 | $0.72 | ||||
| KNTK | Kinetik Holdings Inc. | $5,928,793,298 | time-after-hours | $0.44 | Mar/2024 | 4 | 2023-05-03 | ($0.06) | ||||
| BR | Broadridge Financial Solutions, Inc. | $23,714,614,017 | time-pre-market | $2.23 | Mar/2024 | 4 | 2023-05-02 | $2.05 | ||||
| SNCR | Synchronoss Technologies, Inc. | $70,117,384 | time-after-hours | ($0.58) | Mar/2024 | 2 | 2023-05-09 | ($0.90) | ||||
| SCOR | comScore, Inc. | $66,905,002 | time-after-hours | ($0.57) | Mar/2024 | 1 | 2023-05-09 | ($2.60) | ||||
| JMIA | Jumia Technologies AG | $553,228,596 | time-pre-market | Mar/2024 | N/A | 2023-05-23 | N/A | |||||
| UFCS | United Fire Group, Inc | $588,203,329 | time-after-hours | $0.55 | Mar/2024 | 1 | 2023-05-08 | $0.08 | ||||
| OLO | Olo Inc. | $788,435,044 | time-after-hours | ($0.03) | Mar/2024 | 3 | 2023-05-09 | ($0.06) | ||||
| FSM | Fortuna Silver Mines Inc. | $1,486,950,005 | time-after-hours | $0.03 | Mar/2024 | 1 | 2023-05-15 | $0.05 | ||||
| CMPO | CompoSecure, Inc. | $572,592,090 | time-after-hours | $0.24 | Mar/2024 | 2 | 2023-05-03 | $0.23 | ||||
| HSII | Heidrick & Struggles International, Inc. | $600,262,885 | time-after-hours | $0.58 | Mar/2024 | 3 | 2023-04-24 | $0.76 | ||||
| AMBC | Ambac Financial Group, Inc. | $663,016,077 | time-after-hours | $0.21 | Mar/2024 | 1 | 2023-05-09 | ($0.30) | ||||
| BCRX | BioCryst Pharmaceuticals, Inc. | $917,367,184 | time-pre-market | ($0.23) | Mar/2024 | 6 | 2023-05-03 | ($0.28) | ||||
| SAFE | Safehold Inc. New | $1,356,855,787 | time-after-hours | $0.39 | Mar/2024 | 6 | 2023-04-26 | N/A | ||||
| LITE | Lumentum Holdings Inc. | $3,015,476,000 | time-after-hours | ($0.18) | Mar/2024 | 6 | 2023-05-09 | $0.36 | ||||
| NE | Noble Corporation plc | $6,465,908,100 | time-after-hours | $0.56 | Mar/2024 | 2 | 2023-05-03 | $0.19 | ||||
| ACM | AECOM | $12,884,146,014 | time-after-hours | $1.04 | Mar/2024 | 2 | 2023-05-08 | $0.92 | ||||
| TNC | Tennant Company | $2,137,587,250 | time-pre-market | $1.45 | Mar/2024 | 1 | 2023-04-28 | $1.45 | ||||
| NVT | nVent Electric plc | $11,731,468,328 | time-pre-market | $0.73 | Mar/2024 | 4 | 2023-04-28 | $0.67 | ||||
| TRMB | Trimble Inc. | $14,394,811,934 | time-pre-market | $0.48 | Mar/2024 | 6 | 2023-05-03 | $0.60 | ||||
| ATRO | Astronics Corporation | $587,901,468 | time-after-hours | $0.05 | Mar/2024 | 1 | 2023-05-09 | ($0.14) | ||||
| LMAT | LeMaitre Vascular, Inc. | $1,491,679,284 | time-after-hours | $0.39 | Mar/2024 | 4 | 2023-05-02 | $0.27 | ||||
| ATGE | Adtalem Global Education Inc. | $1,979,781,245 | time-after-hours | $1.14 | Mar/2024 | 2 | 2023-05-02 | $1.13 | ||||
| EBS | Emergent Biosolutions, Inc. | $98,142,454 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($3.17) | |||||
| NOA | North American Construction Group Ltd. | $587,155,650 | time-after-hours | $0.51 | Mar/2024 | 3 | 2023-04-26 | $0.71 | ||||
| CAR | Avis Budget Group, Inc. | $3,385,873,510 | time-after-hours | ($2.83) | Mar/2024 | 6 | 2023-05-01 | $7.72 | ||||
| CG | The Carlyle Group Inc. | $16,222,695,552 | time-pre-market | $0.92 | Mar/2024 | 7 | 2023-05-04 | $0.63 | ||||
| LODE | Comstock Inc. | $36,089,817 | time-pre-market | ($0.04) | Mar/2024 | 1 | 2023-05-03 | ($0.06) | ||||
| TRVG | trivago N.V. | $177,682,044 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-02 | $0.15 | ||||
| ETN | Eaton Corporation, PLC | $129,557,850,000 | time-pre-market | $2.28 | Mar/2024 | 7 | 2023-05-02 | $1.88 | ||||
| GAME | GameSquare Holdings, Inc. | $20,681,324 | time-not-supplied | ($0.29) | Mar/2024 | 7 | 2023-04-27 | ($0.45) | ||||
| EKSO | Ekso Bionics Holdings, Inc. | $22,378,910 | time-after-hours | ($0.16) | Mar/2024 | 1 | 2023-04-27 | ($0.33) | ||||
| CDMO | Avid Bioservices, Inc. | $422,438,109 | time-not-supplied | ($0.02) | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
| JKS | JinkoSolar Holding Company Limited | $1,215,810,255 | time-pre-market | ($0.44) | Mar/2024 | 1 | 2023-04-28 | $1.53 | ||||
| PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $8,106,166,290 | time-not-supplied | $2.99 | Mar/2024 | 7 | 2023-05-01 | $2.72 | ||||
| PSTV | PLUS THERAPEUTICS, Inc. | $6,970,013 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-04-20 | ($31.47) | ||||
| MGYR | Magyar Bancorp, Inc. | $72,860,566 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.28 | |||||
| IVAC | Intevac, Inc. | $97,002,984 | time-pre-market | Mar/2024 | 9 | 2023-04-27 | ($0.16) | |||||
| BPRN | Princeton Bancorp, Inc. | $191,127,086 | time-not-supplied | $0.67 | Mar/2024 | 2 | 2023-04-20 | $0.95 | ||||
| FVCB | FVCBankcorp, Inc. | $198,971,577 | time-not-supplied | $0.20 | Mar/2024 | 2 | 2023-04-20 | $0.26 | ||||
| GCBC | Greene County Bancorp, Inc. | $495,650,963 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.48 | |||||
| RBCAA | Republic Bancorp, Inc. | $969,560,314 | time-not-supplied | Mar/2024 | 9 | 2023-04-26 | $1.61 | |||||
| FIX | Comfort Systems USA, Inc. | $11,007,631,338 | time-after-hours | $2.26 | Mar/2024 | 1 | 2023-04-26 | $1.51 | ||||
| CMLS | Cumulus Media Inc. | $43,518,357 | time-pre-market | ($1.33) | Mar/2024 | 2 | 2023-04-27 | ($1.17) | ||||
| PWP | Perella Weinberg Partners | $1,297,454,018 | time-pre-market | Mar/2024 | 4 | 2023-05-04 | $0.09 | |||||
| GPRE | Green Plains, Inc. | $1,292,998,842 | time-pre-market | ($0.33) | Mar/2024 | 5 | 2023-05-04 | ($1.20) | ||||
| ATMU | Atmus Filtration Technologies Inc. | $2,513,438,865 | time-pre-market | $0.59 | Mar/2024 | 4 | 2023-05-03 | N/A | ||||
| BCPC | Balchem Corporation | $4,640,631,454 | time-pre-market | $0.94 | Mar/2024 | 2 | 2023-04-28 | $0.70 | ||||
| SRTS | Sensus Healthcare, Inc. | $61,969,966 | time-after-hours | ($0.04) | Mar/2024 | 1 | 2023-05-03 | ($0.12) | ||||
| IHRT | iHeartMedia, Inc. | $328,574,884 | time-pre-market | ($0.55) | Mar/2024 | 3 | 2023-05-02 | ($1.50) | ||||
| SSP | E.W. Scripps Company (The) | $363,862,059 | time-after-hours | ($0.06) | Mar/2024 | 1 | 2023-05-05 | ($0.17) | ||||
| LAW | CS Disco, Inc. | $481,774,193 | time-after-hours | ($0.22) | Mar/2024 | 2 | 2023-05-10 | ($0.32) | ||||
| AAOI | Applied Optoelectronics, Inc. | $447,721,671 | time-after-hours | ($0.36) | Mar/2024 | 3 | 2023-05-04 | ($0.33) | ||||
| PGY | Pagaya Technologies Ltd. | $677,035,333 | time-pre-market | ($0.10) | Mar/2024 | 2 | 2023-05-16 | ($0.48) | ||||
| MTUS | Metallus Inc. | $906,317,493 | time-after-hours | $0.35 | Mar/2024 | 2 | 2023-05-04 | $0.44 | ||||
| AVPT | AvePoint, Inc. | $1,501,528,389 | time-after-hours | ($0.05) | Mar/2024 | 2 | 2023-05-10 | ($0.05) | ||||
| WRBY | Warby Parker Inc. | $1,495,940,997 | time-pre-market | ($0.01) | Mar/2024 | 2 | 2023-05-09 | ($0.09) | ||||
| ARRY | Array Technologies, Inc. | $2,025,748,449 | time-after-hours | ($0.06) | Mar/2024 | 10 | 2023-05-09 | $0.23 | ||||
| GH | Guardant Health, Inc. | $2,290,633,465 | time-after-hours | ($0.94) | Mar/2024 | 5 | 2023-05-09 | ($1.30) | ||||
| TIXT | TELUS International (Cda) Inc. | $2,155,307,797 | time-pre-market | $0.19 | Mar/2024 | 3 | 2023-05-04 | $0.24 | ||||
| LFST | LifeStance Health Group, Inc. | $2,657,215,704 | time-pre-market | ($0.09) | Mar/2024 | 4 | 2023-05-10 | ($0.09) | ||||
| CARG | CarGurus, Inc. | $2,429,199,158 | time-after-hours | $0.19 | Mar/2024 | 6 | 2023-05-09 | $0.16 | ||||
| EVH | Evolent Health, Inc | $3,187,025,254 | time-after-hours | $0.12 | Mar/2024 | 3 | 2023-05-03 | $0.11 | ||||
| FOUR | Shift4 Payments, Inc. | $5,139,611,905 | time-pre-market | $0.42 | Mar/2024 | 5 | 2023-05-04 | $0.28 | ||||
| DBX | Dropbox, Inc. | $8,121,465,970 | time-after-hours | $0.28 | Mar/2024 | 3 | 2023-05-04 | $0.24 | ||||
| RPRX | Royalty Pharma plc | $16,895,455,889 | time-pre-market | $0.96 | Mar/2024 | 3 | 2023-05-09 | $1.60 | ||||
| OM | Outset Medical, Inc. | $191,416,538 | time-after-hours | ($0.60) | Mar/2024 | 2 | 2023-05-03 | ($0.90) | ||||
| NRGV | Energy Vault Holdings, Inc. | $204,440,314 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-09 | ($0.22) | ||||
| ANIK | Anika Therapeutics Inc. | $421,144,355 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-05-09 | ($0.36) | ||||
| XPER | Xperi Inc. | $497,608,996 | time-after-hours | ($0.39) | Mar/2024 | 1 | 2023-05-09 | ($0.33) | ||||
| PAHC | Phibro Animal Health Corporation | $679,245,506 | time-after-hours | $0.29 | Mar/2024 | 3 | 2023-05-03 | $0.29 | ||||
| COMP | Compass, Inc. | $1,670,367,041 | time-after-hours | ($0.20) | Mar/2024 | 3 | 2023-05-09 | ($0.33) | ||||
| ENLT | Enlight Renewable Energy Ltd. | $2,044,292,100 | time-pre-market | $0.09 | Mar/2024 | 2 | 2023-05-11 | $0.20 | ||||
| PRIM | Primoris Services Corporation | $2,547,336,260 | time-after-hours | $0.08 | Mar/2024 | 1 | 2023-05-09 | $0.18 | ||||
| PRKS | United Parks & Resorts Inc. | $3,144,768,542 | time-pre-market | ($0.26) | Mar/2024 | 5 | 2023-05-09 | ($0.26) | ||||
| KVYO | Klaviyo, Inc. | $6,107,663,288 | time-after-hours | ($0.06) | Mar/2024 | 4 | 2023-05-04 | N/A | ||||
| TPL | Texas Pacific Land Corporation | $13,106,573,249 | time-after-hours | $4.58 | Mar/2024 | 2 | 2023-05-03 | $3.75 | ||||
| WES | Western Midstream Partners, LP | $13,560,437,927 | time-after-hours | $0.83 | Mar/2024 | 6 | 2023-05-03 | $0.52 | ||||
| CE | Celanese Corporation | $17,722,342,702 | time-after-hours | $1.91 | Mar/2024 | 7 | 2023-05-09 | $2.01 | ||||
| EHTH | eHealth, Inc. | $138,036,687 | time-pre-market | ($0.51) | Mar/2024 | 1 | 2023-05-09 | ($1.10) | ||||
| DAVE | Dave Inc. | $552,466,203 | time-pre-market | Mar/2024 | 5 | 2023-05-08 | ($1.19) | |||||
| PKST | Peakstone Realty Trust | $519,538,244 | time-after-hours | $0.78 | Mar/2024 | 1 | 2023-05-09 | $0.68 | ||||
| CRUS | Cirrus Logic, Inc. | $4,855,227,259 | time-after-hours | $0.36 | Mar/2024 | 4 | 2023-05-04 | $0.60 | ||||
| LYFT | Lyft, Inc. | $7,004,612,210 | time-after-hours | ($0.16) | Mar/2024 | 6 | 2023-05-04 | ($0.42) | ||||
| SRE | Sempra | $45,963,620,392 | time-pre-market | $1.35 | Mar/2024 | 3 | 2023-05-04 | $1.46 | ||||
| MTTR | Matterport, Inc. | $1,411,518,256 | time-after-hours | ($0.12) | Mar/2024 | 5 | 2023-05-09 | ($0.18) | ||||
| EVER | EverQuote, Inc. | $744,496,671 | time-after-hours | ($0.07) | Mar/2024 | 5 | 2023-05-08 | ($0.08) | ||||
| PRFT | Perficient, Inc. | $1,681,945,565 | time-pre-market | $0.60 | Mar/2024 | 4 | 2023-05-02 | $0.89 | ||||
| SEMR | SEMrush Holdings, Inc. | $1,811,417,743 | time-after-hours | $0.01 | Mar/2024 | 3 | 2023-05-08 | ($0.07) | ||||
| IART | Integra LifeSciences Holdings Corporation | $2,259,769,444 | time-pre-market | $0.55 | Mar/2024 | 9 | 2023-04-26 | $0.74 | ||||
| FIS | Fidelity National Information Services, Inc. | $40,767,656,849 | time-after-hours | $0.96 | Mar/2024 | 10 | 2023-04-27 | $1.29 | ||||
| AWRE | Aware, Inc. | $44,278,424 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | ($0.07) | |||||
| CLAR | Clarus Corporation | $242,800,301 | time-after-hours | ($0.06) | Mar/2024 | 3 | 2023-05-01 | $0.14 | ||||
| BBAI | BigBear.ai, Inc. | $417,320,206 | time-after-hours | ($0.06) | Mar/2024 | 2 | 2023-05-09 | ($0.19) | ||||
| DMRC | Digimarc Corporation | $446,283,700 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | ($0.59) | |||||
| TPB | Turning Point Brands, Inc. | $508,099,053 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | $0.59 | |||||
| EB | Eventbrite, Inc. | $547,032,744 | time-after-hours | ($0.06) | Mar/2024 | 5 | 2023-05-09 | ($0.13) | ||||
| NR | Newpark Resources, Inc. | $590,447,448 | time-after-hours | $0.05 | Mar/2024 | 3 | 2023-05-02 | $0.09 | ||||
| MBUU | Malibu Boats, Inc. | $675,441,553 | time-pre-market | $0.40 | Mar/2024 | 3 | 2023-05-03 | $2.51 | ||||
| CTOS | Custom Truck One Source, Inc. | $1,162,883,703 | time-after-hours | ($0.01) | Mar/2024 | 3 | 2023-05-09 | $0.06 | ||||
| XPEL | XPEL, Inc. | $1,486,276,707 | time-pre-market | $0.26 | Mar/2024 | 1 | 2023-05-09 | $0.41 | ||||
| PJT | PJT Partners Inc. | $2,237,232,473 | time-pre-market | $0.45 | Mar/2024 | 1 | 2023-05-02 | $0.54 | ||||
| CNK | Cinemark Holdings Inc | $2,119,307,303 | time-pre-market | ($0.21) | Mar/2024 | 6 | 2023-05-05 | ($0.03) | ||||
| PATK | Patrick Industries, Inc. | $2,329,102,762 | time-pre-market | $1.33 | Mar/2024 | 2 | 2023-04-27 | $1.35 | ||||
| PTVE | Pactiv Evergreen Inc. | $2,717,638,848 | time-after-hours | $0.09 | Mar/2024 | 2 | 2023-05-08 | $0.13 | ||||
| ACA | Arcosa, Inc. | $3,710,158,115 | time-after-hours | $0.57 | Mar/2024 | 1 | 2023-04-27 | $1.06 | ||||
| SM | SM Energy Company | $5,453,976,964 | time-after-hours | $1.28 | Mar/2024 | 5 | 2023-04-27 | $1.33 | ||||
| NSIT | Insight Enterprises, Inc. | $5,645,267,861 | time-pre-market | $1.82 | Mar/2024 | 4 | 2023-05-02 | $1.78 | ||||
| BFAM | Bright Horizons Family Solutions Inc. | $6,012,585,492 | time-after-hours | $0.35 | Mar/2024 | 3 | 2023-05-02 | $0.39 | ||||
| OHI | Omega Healthcare Investors, Inc. | $7,528,337,039 | time-after-hours | $0.62 | Mar/2024 | 4 | 2023-05-02 | $0.66 | ||||
| PXD | Pioneer Natural Resources Company | $62,531,564,566 | time-after-hours | $5.01 | Mar/2024 | 9 | 2023-04-26 | $5.21 | ||||
| HRTG | Heritage Insurance Holdings, Inc. | $308,535,356 | time-after-hours | $0.61 | Mar/2024 | 2 | 2023-05-04 | $0.55 | ||||
| SRDX | Surmodics, Inc. | $365,722,840 | time-pre-market | ($0.36) | Mar/2024 | 2 | 2023-04-26 | ($0.40) | ||||
| BALY | Bally's Corporation | $526,773,336 | time-after-hours | ($1.13) | Mar/2024 | 3 | 2023-05-09 | ($0.74) | ||||
| CENX | Century Aluminum Company | $1,608,274,437 | time-pre-market | ($0.19) | Mar/2024 | 1 | 2023-05-08 | ($0.11) | ||||
| NSP | Insperity, Inc. | $3,838,200,721 | time-pre-market | $1.84 | Mar/2024 | 4 | 2023-04-26 | $2.45 | ||||
| DD | DuPont de Nemours, Inc. | $30,274,757,640 | time-pre-market | $0.65 | Mar/2024 | 4 | 2023-05-02 | $0.84 | ||||
| HYLN | Hyliion Holdings Corp. | $230,842,552 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($0.16) | |||||
| LIND | Lindblad Expeditions Holdings Inc. | $389,500,027 | time-pre-market | ($0.04) | Mar/2024 | 3 | 2023-05-03 | ($0.01) | ||||
| HEES | H&E Equipment Services, Inc. | $2,138,654,713 | time-pre-market | $0.73 | Mar/2024 | 3 | 2023-04-27 | $0.71 | ||||
| RITM | Rithm Capital Corp. | $5,416,966,139 | time-pre-market | $0.41 | Mar/2024 | 4 | 2023-05-04 | $0.35 | ||||
| SMCI | Super Micro Computer, Inc. | $47,959,474,475 | time-after-hours | $5.62 | Mar/2024 | 4 | 2023-05-02 | $1.42 | ||||
| RHI | Robert Half Inc. | $7,525,565,364 | time-after-hours | $0.60 | Mar/2024 | 7 | 2023-04-26 | $1.14 | ||||
| LOAN | Manhattan Bridge Capital, Inc | $57,536,414 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.11 | |||||
| TZOO | Travelzoo | $123,384,034 | time-pre-market | $0.28 | Mar/2024 | 2 | 2023-04-27 | $0.23 | ||||
| UNB | Union Bankshares, Inc. | $124,712,401 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.66 | |||||
| JMSB | John Marshall Bancorp, Inc. | $243,601,312 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.44 | |||||
| FMAO | Farmers & Merchants Bancorp, Inc. | $289,547,470 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-19 | $0.48 | ||||
| OFLX | Omega Flex, Inc. | $681,366,735 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.57 | |||||
| DAR | Darling Ingredients Inc. | $6,885,633,035 | time-after-hours | $0.51 | Mar/2024 | 5 | 2023-05-09 | $1.16 | ||||
| COMM | CommScope Holding Company, Inc. | $208,598,295 | time-pre-market | ($0.26) | Mar/2024 | 6 | 2023-05-04 | $0.31 | ||||
| GOCO | GoHealth, Inc. | $236,056,548 | time-pre-market | ($0.84) | Mar/2024 | 1 | 2023-05-08 | ($1.12) | ||||
| PACB | Pacific Biosciences of California, Inc. | $501,070,015 | time-after-hours | ($0.26) | Mar/2024 | 3 | 2023-05-02 | ($0.31) | ||||
| CEVA | CEVA, Inc. | $491,101,781 | time-pre-market | ($0.14) | Mar/2024 | 4 | 2023-05-10 | ($0.16) | ||||
| CHUY | Chuy's Holdings, Inc. | $508,090,667 | time-after-hours | $0.36 | Mar/2024 | 6 | 2023-05-04 | $0.47 | ||||
| LNZA | LanzaTech Global, Inc. | $537,817,103 | time-pre-market | ($0.12) | Mar/2024 | 3 | 2023-05-15 | ($0.58) | ||||
| NCDL | Nuveen Churchill Direct Lending Corp. | $961,468,079 | time-pre-market | $0.49 | Mar/2024 | 3 | 2023-05-09 | N/A | ||||
| ZIP | ZipRecruiter, Inc. | $1,070,985,388 | time-after-hours | ($0.07) | Mar/2024 | 3 | 2023-05-09 | $0.05 | ||||
| ENFN | Enfusion, Inc. | $1,246,120,243 | time-pre-market | ($0.01) | Mar/2024 | 5 | 2023-05-09 | $0.04 | ||||
| PDFS | PDF Solutions, Inc. | $1,247,736,026 | time-after-hours | $0.03 | Mar/2024 | 2 | 2023-05-09 | $0.08 | ||||
| ACDC | ProFrac Holding Corp. | $1,171,421,369 | time-pre-market | $0.05 | Mar/2024 | 6 | 2023-05-09 | $0.91 | ||||
| FA | First Advantage Corporation | $2,371,923,501 | time-pre-market | $0.16 | Mar/2024 | 3 | 2023-05-10 | $0.19 | ||||
| ESE | ESCO Technologies Inc. | $2,815,881,279 | time-after-hours | $0.88 | Mar/2024 | 1 | 2023-05-09 | $0.76 | ||||
| PLTK | Playtika Holding Corp. | $2,917,005,985 | time-pre-market | $0.15 | Mar/2024 | 4 | 2023-05-04 | $0.23 | ||||
| CCOI | Cogent Communications Holdings, Inc. | $2,991,117,896 | time-pre-market | ($0.80) | Mar/2024 | 5 | 2023-05-04 | $0.13 | ||||
| DIOD | Diodes Incorporated | $3,514,854,404 | time-after-hours | $0.27 | Mar/2024 | 2 | 2023-05-09 | $1.59 | ||||
| SYNA | Synaptics Incorporated | $3,595,101,389 | time-after-hours | ($0.15) | Mar/2024 | 3 | 2023-05-03 | $1.14 | ||||
| NNI | Nelnet, Inc. | $3,567,835,257 | time-after-hours | $1.37 | Mar/2024 | 1 | 2023-05-08 | $1.47 | ||||
| ALGM | Allegro MicroSystems, Inc. | $5,849,781,451 | time-pre-market | $0.17 | Mar/2024 | 2 | 2023-05-10 | $0.33 | ||||
| TREX | Trex Company, Inc. | $10,048,769,791 | time-after-hours | $0.72 | Mar/2024 | 8 | 2023-05-08 | $0.38 | ||||
| VTRS | Viatris Inc. | $13,918,310,426 | time-pre-market | $0.68 | Mar/2024 | 3 | 2023-05-08 | $0.78 | ||||
| CEG | Constellation Energy Corporation | $63,510,640,861 | time-pre-market | $1.99 | Mar/2024 | 2 | 2023-05-04 | $0.29 | ||||
| LVLU | Lulu's Fashion Lounge Holdings, Inc. | $66,631,130 | time-after-hours | ($0.07) | Mar/2024 | 2 | 2023-05-09 | ($0.14) | ||||
| NEUE | NeueHealth, Inc. | $50,338,262 | time-pre-market | Mar/2024 | 4 | 2023-05-09 | ($14.40) | |||||
| BIRD | Allbirds, Inc. | $103,309,456 | time-after-hours | ($0.21) | Mar/2024 | 3 | 2023-05-09 | ($0.21) | ||||
| GWRS | Global Water Resources, Inc. | $307,025,560 | time-after-hours | $0.03 | Mar/2024 | 2 | 2023-05-02 | $0.03 | ||||
| PBPB | Potbelly Corporation | $288,920,653 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-04 | $0.02 | ||||
| TTEC | TTEC Holdings, Inc. | $376,579,217 | time-after-hours | $0.21 | Mar/2024 | 3 | 2023-05-03 | $0.71 | ||||
| NPCE | Neuropace, Inc. | $376,983,672 | time-after-hours | ($0.32) | Mar/2024 | 3 | 2023-05-04 | ($0.41) | ||||
| SKYT | SkyWater Technology, Inc. | $495,496,558 | time-after-hours | ($0.09) | Mar/2024 | 1 | 2023-05-08 | ($0.10) | ||||
| HAIN | The Hain Celestial Group, Inc. | $598,283,970 | time-pre-market | $0.07 | Mar/2024 | 7 | 2023-05-09 | $0.08 | ||||
| BGS | B&G Foods, Inc. | $891,593,245 | time-after-hours | $0.20 | Mar/2024 | 3 | 2023-05-04 | $0.27 | ||||
| PX | P10, Inc. | $884,142,540 | time-after-hours | $0.19 | Mar/2024 | 3 | 2023-05-15 | $0.21 | ||||
| ECPG | Encore Capital Group Inc | $1,011,733,032 | time-after-hours | $0.94 | Mar/2024 | 4 | 2023-05-03 | $0.94 | ||||
| SSRM | SSR Mining Inc. | $1,101,402,511 | time-after-hours | ($0.02) | Mar/2024 | 4 | 2023-05-04 | $0.10 | ||||
| BMBL | Bumble Inc. | $1,333,051,966 | time-after-hours | $0.07 | Mar/2024 | 7 | 2023-05-04 | ($0.01) | ||||
| IONQ | IonQ, Inc. | $1,797,020,748 | time-after-hours | ($0.26) | Mar/2024 | 1 | 2023-05-11 | ($0.14) | ||||
| ACMR | ACM Research, Inc. | $1,669,726,787 | time-pre-market | $0.21 | Mar/2024 | 1 | 2023-05-05 | $0.12 | ||||
| VSTO | Vista Outdoor Inc. | $2,088,056,364 | time-after-hours | $0.99 | Mar/2024 | 2 | 2023-05-03 | $1.08 | ||||
| CPK | Chesapeake Utilities Corporation | $2,465,569,634 | time-after-hours | $2.14 | Mar/2024 | 1 | 2023-05-03 | $2.04 | ||||
| JAMF | Jamf Holding Corp. | $2,667,977,844 | time-after-hours | ($0.03) | Mar/2024 | 2 | 2023-05-04 | ($0.08) | ||||
| BLZE | Backblaze, Inc. | $3,506,836,829 | time-after-hours | ($0.31) | Mar/2024 | 4 | 2023-05-09 | ($0.43) | ||||
| SEDG | SolarEdge Technologies, Inc. | $3,353,868,810 | time-after-hours | ($2.07) | Mar/2024 | 12 | 2023-05-03 | $2.36 | ||||
| AZEK | The AZEK Company Inc. | $6,734,248,328 | time-after-hours | $0.35 | Mar/2024 | 7 | 2023-05-04 | $0.17 | ||||
| WTS | Watts Water Technologies, Inc. | $6,961,101,459 | time-after-hours | $2.11 | Mar/2024 | 4 | 2023-05-03 | $1.92 | ||||
| INGR | Ingredion Incorporated | $7,642,754,680 | time-pre-market | $2.08 | Mar/2024 | 1 | 2023-05-03 | $2.80 | ||||
| AFRM | Affirm Holdings, Inc. | $10,709,906,788 | time-pre-market | ($0.70) | Mar/2024 | 5 | 2023-05-09 | ($0.69) | ||||
| AEVA | Aeva Technologies, Inc. | $181,513,027 | time-after-hours | ($0.68) | Mar/2024 | 2 | 2023-05-10 | ($0.80) | ||||
| CMT | Core Molding Technologies Inc | $174,575,994 | time-pre-market | $0.26 | Mar/2024 | 1 | 2023-05-09 | $0.66 | ||||
| GPRO | GoPro, Inc. | $286,303,113 | time-after-hours | ($0.30) | Mar/2024 | 4 | 2023-05-09 | ($0.23) | ||||
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $290,245,212 | time-pre-market | $0.55 | Mar/2024 | 2 | 2023-05-09 | $0.61 | ||||
| CTV | Innovid Corp. | $319,102,542 | time-pre-market | ($0.02) | Mar/2024 | 1 | 2023-05-09 | ($0.06) | ||||
| ADPT | Adaptive Biotechnologies Corporation | $467,197,112 | time-after-hours | ($0.35) | Mar/2024 | 4 | 2023-05-03 | ($0.40) | ||||
| NVRO | Nevro Corp. | $405,836,384 | time-after-hours | ($1.02) | Mar/2024 | 8 | 2023-04-26 | ($0.98) | ||||
| LPRO | Open Lending Corporation | $622,914,542 | time-after-hours | $0.05 | Mar/2024 | 5 | 2023-05-09 | $0.10 | ||||
| AOSL | Alpha and Omega Semiconductor Limited | $626,649,632 | time-after-hours | ($0.43) | Mar/2024 | 2 | 2023-05-04 | ($0.59) | ||||
| SMWB | Similarweb Ltd. | $589,881,585 | time-after-hours | ($0.06) | Mar/2024 | 2 | 2023-05-09 | ($0.15) | ||||
| HCKT | The Hackett Group, Inc. | $615,693,331 | time-after-hours | $0.31 | Mar/2024 | 2 | 2023-05-09 | $0.30 | ||||
| ARIS | Aris Water Solutions, Inc. | $867,505,621 | time-after-hours | $0.21 | Mar/2024 | 5 | 2023-05-08 | $0.11 | ||||
| MYE | Myers Industries, Inc. | $847,592,423 | time-pre-market | Mar/2024 | N/A | 2023-05-04 | $0.38 | |||||
| AMRK | A-Mark Precious Metals, Inc. | $940,692,866 | time-after-hours | $1.05 | Mar/2024 | 1 | 2023-05-09 | $2 | ||||
| SCSC | ScanSource, Inc. | $1,108,255,706 | time-pre-market | $0.83 | Mar/2024 | 2 | 2023-05-09 | $0.96 | ||||
| ANGI | Angi Inc. | $1,280,187,559 | time-after-hours | ($0.01) | Mar/2024 | 2 | 2023-05-09 | ($0.03) | ||||
| GOGO | Gogo Inc. | $1,205,130,306 | time-pre-market | $0.06 | Mar/2024 | 7 | 2023-05-03 | $0.15 | ||||
| PUBM | PubMatic, Inc. | $1,176,701,275 | time-after-hours | ($0.12) | Mar/2024 | 4 | 2023-05-09 | ($0.09) | ||||
| CIFR | Cipher Mining Inc. | $1,325,325,645 | time-pre-market | $0 | Mar/2024 | 2 | 2023-05-09 | ($0.03) | ||||
| CRCT | Cricut, Inc. | $1,201,054,681 | time-after-hours | $0.07 | Mar/2024 | 1 | 2023-05-09 | $0.04 | ||||
| AHCO | AdaptHealth Corp. | $1,408,815,291 | time-pre-market | $0.06 | Mar/2024 | 5 | 2023-05-09 | $0.01 | ||||
| DO | Diamond Offshore Drilling, Inc. | $1,381,256,602 | time-after-hours | Mar/2024 | N/A | 2023-05-08 | $0.07 | |||||
| RVLV | Revolve Group, Inc. | $1,467,571,208 | time-after-hours | $0.08 | Mar/2024 | 9 | 2023-05-03 | $0.19 | ||||
| ATEC | Alphatec Holdings, Inc. | $1,832,362,793 | time-after-hours | ($0.33) | Mar/2024 | 5 | 2023-05-04 | ($0.40) | ||||
| KLG | WK Kellogg Co | $1,990,967,879 | time-pre-market | $0.37 | Mar/2024 | 5 | 2023-05-09 | N/A | ||||
| ODD | ODDITY Tech Ltd. | $1,837,362,269 | time-after-hours | $0.41 | Mar/2024 | 2 | 2023-07-18 | $0.35 | ||||
| SONO | Sonos, Inc. | $2,214,312,857 | time-after-hours | ($0.45) | Mar/2024 | 2 | 2023-05-10 | ($0.24) | ||||
| AGL | agilon health, inc. | $1,978,086,237 | time-after-hours | ($0.02) | Mar/2024 | 6 | 2023-05-09 | $0.04 | ||||
| BLMN | Bloomin' Brands, Inc. | $2,172,973,520 | time-pre-market | $0.75 | Mar/2024 | 8 | 2023-04-28 | $0.98 | ||||
| FLYW | Flywire Corporation | $2,420,309,429 | time-after-hours | ($0.04) | Mar/2024 | 5 | 2023-05-09 | ($0.03) | ||||
| RNG | RingCentral, Inc. | $2,798,145,637 | time-after-hours | $0.01 | Mar/2024 | 10 | 2023-05-09 | ($0.16) | ||||
| SGRY | Surgery Partners, Inc. | $3,241,141,401 | time-pre-market | $0.04 | Mar/2024 | 3 | 2023-05-01 | $0.05 | ||||
| ENV | Envestnet, Inc | $3,475,253,139 | time-after-hours | $0.33 | Mar/2024 | 3 | 2023-05-04 | $0.26 | ||||
| PWSC | PowerSchool Holdings, Inc. | $3,363,049,693 | time-after-hours | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.10 | ||||
| IAC | IAC Inc. | $4,792,583,370 | time-after-hours | ($1.14) | Mar/2024 | 3 | 2023-05-09 | ($2.06) | ||||
| KNF | Knife River Corp. | $4,569,837,852 | time-pre-market | ($0.80) | Mar/2024 | 2 | 2023-05-16 | ($99.99) | ||||
| HR | Healthcare Realty Trust Incorporated | $5,713,901,301 | time-pre-market | $0.38 | Mar/2024 | 4 | 2023-05-09 | $0.40 | ||||
| GMED | Globus Medical, Inc. | $6,805,170,095 | time-after-hours | $0.55 | Mar/2024 | 9 | 2023-05-04 | $0.53 | ||||
| MKTX | MarketAxess Holdings, Inc. | $7,793,181,509 | time-pre-market | $1.85 | Mar/2024 | 8 | 2023-04-26 | $1.96 | ||||
| BIO.B | Bio-Rad Laboratories, Inc. | $7,982,595,420 | time-after-hours | Mar/2024 | 5 | 2023-05-04 | $3.34 | |||||
| BIO | Bio-Rad Laboratories, Inc. | $8,041,343,398 | time-after-hours | $2.04 | Mar/2024 | 2 | 2023-05-04 | $3.34 | ||||
| TPX | Tempur Sealy International, Inc. | $8,702,784,310 | time-pre-market | $0.48 | Mar/2024 | 6 | 2023-05-09 | $0.53 | ||||
| AZPN | Aspen Technology, Inc. | $12,553,434,100 | time-after-hours | $1.15 | Mar/2024 | 2 | 2023-04-26 | $0.78 | ||||
| NRG | NRG Energy, Inc. | $16,202,756,624 | time-pre-market | $0.51 | Mar/2024 | 1 | 2023-05-04 | $0.86 | ||||
| DDOG | Datadog, Inc. | $42,138,055,365 | time-pre-market | ($0.04) | Mar/2024 | 12 | 2023-05-04 | ($0.07) | ||||
| BODI | The Beachbody Company, Inc. | $66,737,873 | time-after-hours | ($1.90) | Mar/2024 | 2 | 2023-05-08 | ($4.50) | ||||
| CPS | Cooper-Standard Holdings Inc. | $277,739,285 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($2.68) | |||||
| ADTN | ADTRAN Holdings, Inc. | $375,008,854 | time-after-hours | ($0.12) | Mar/2024 | 2 | 2023-05-08 | ($0.09) | ||||
| BYON | Beyond, Inc. | $1,015,401,776 | time-after-hours | ($0.92) | Mar/2024 | 5 | 2023-04-27 | ($0.10) | ||||
| COKE | Coca-Cola Consolidated, Inc. | $7,999,506,192 | time-after-hours | Mar/2024 | 5 | 2023-05-10 | $16.23 | |||||
| COHR | Coherent Corp. | $8,578,972,747 | time-after-hours | $0.27 | Mar/2024 | 7 | 2023-05-10 | $0.38 | ||||
| GSIT | GSI Technology, Inc. | $99,409,534 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | ($0.16) | |||||
| GEVO | Gevo, Inc. | $167,027,134 | time-after-hours | ($0.06) | Mar/2024 | 3 | 2023-05-10 | ($0.07) | ||||
| ASUR | Asure Software Inc | $190,454,411 | time-after-hours | $0.16 | Mar/2024 | 4 | 2023-05-08 | $0.19 | ||||
| CLMB | Climb Global Solutions, Inc. | $299,404,082 | time-pre-market | $0.75 | Mar/2024 | 1 | 2023-05-03 | $0.74 | ||||
| SES | SES AI Corporation | $525,347,161 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-05-08 | ($0.05) | ||||
| BJRI | BJ's Restaurants, Inc. | $749,845,457 | time-after-hours | $0.15 | Mar/2024 | 7 | 2023-04-27 | $0.15 | ||||
| ATUS | Altice USA, Inc. | $925,918,222 | time-pre-market | $0.01 | Mar/2024 | 5 | 2023-05-03 | $0.06 | ||||
| OLPX | Olaplex Holdings, Inc. | $925,060,501 | time-pre-market | $0.03 | Mar/2024 | 8 | 2023-05-09 | $0.05 | ||||
| ARDX | Ardelyx, Inc. | $1,538,054,512 | time-after-hours | ($0.13) | Mar/2024 | 7 | 2023-05-03 | ($0.13) | ||||
| ULCC | Frontier Group Holdings, Inc. | $1,304,506,472 | time-pre-market | ($0.18) | Mar/2024 | 6 | 2023-05-03 | ($0.06) | ||||
| TWST | Twist Bioscience Corporation | $1,847,863,983 | time-after-hours | ($0.84) | Mar/2024 | 3 | 2023-05-05 | ($1.06) | ||||
| VIAV | Viavi Solutions Inc. | $1,762,720,930 | time-after-hours | $0.03 | Mar/2024 | 4 | 2023-05-02 | $0.02 | ||||
| SWI | SolarWinds Corporation | $1,845,052,099 | time-pre-market | $0.13 | Mar/2024 | 3 | 2023-04-27 | $0.10 | ||||
| CRTO | Criteo S.A. | $1,941,229,612 | time-pre-market | $0.30 | Mar/2024 | 4 | 2023-05-03 | $0.08 | ||||
| UTZ | Utz Brands Inc | $2,551,903,143 | time-pre-market | $0.13 | Mar/2024 | 4 | 2023-05-11 | $0.11 | ||||
| REZI | Resideo Technologies, Inc. | $2,803,199,304 | time-after-hours | $0.33 | Mar/2024 | 3 | 2023-05-03 | $0.39 | ||||
| SWTX | SpringWorks Therapeutics, Inc. | $3,456,175,819 | time-pre-market | ($1.17) | Mar/2024 | 5 | 2023-05-03 | ($1.18) | ||||
| BDC | Belden Inc | $3,341,076,275 | time-pre-market | $1.05 | Mar/2024 | 1 | 2023-05-03 | $1.68 | ||||
| WSC | WillScot Mobile Mini Holdings Corp. | $6,954,825,093 | time-after-hours | $0.32 | Mar/2024 | 7 | 2023-04-26 | $0.36 | ||||
| SWN | Southwestern Energy Company | $7,952,563,235 | time-after-hours | $0.13 | Mar/2024 | 10 | 2023-04-27 | $0.31 | ||||
| X | United States Steel Corporation | $8,273,551,819 | time-after-hours | $0.77 | Mar/2024 | 5 | 2023-04-27 | $0.77 | ||||
| DVA | DaVita Inc. | $12,256,075,000 | time-after-hours | $1.96 | Mar/2024 | 3 | 2023-05-08 | $1.58 | ||||
| CNHI | CNH Industrial N.V. | $14,233,388,048 | time-pre-market | $0.26 | Mar/2024 | 9 | 2023-05-05 | $0.35 | ||||
| ES | Eversource Energy | $21,198,037,033 | time-pre-market | $1.45 | Mar/2024 | 3 | 2023-05-03 | $1.41 | ||||
| EXC | Exelon Corporation | $37,822,538,429 | time-pre-market | $0.70 | Mar/2024 | 4 | 2023-05-03 | $0.70 | ||||
| MCO | Moody's Corporation | $68,052,425,000 | time-pre-market | $3.06 | Mar/2024 | 8 | 2023-04-25 | $2.99 | ||||
| WHG | Westwood Holdings Group Inc | $112,736,977 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | $0.23 | |||||
| ARAY | Accuray Incorporated | $211,229,469 | time-after-hours | $0 | Mar/2024 | 2 | 2023-04-26 | $0.01 | ||||
| DLX | Deluxe Corporation | $866,039,001 | time-after-hours | $0.60 | Mar/2024 | 1 | 2023-05-04 | $0.70 | ||||
| ENVX | Enovix Corporation | $1,054,835,891 | time-after-hours | ($0.34) | Mar/2024 | 5 | 2023-04-26 | ($0.39) | ||||
| STGW | Stagwell Inc. | $1,597,902,803 | time-pre-market | $0.14 | Mar/2024 | 2 | 2023-05-09 | $0.10 | ||||
| EXPI | eXp World Holdings, Inc. | $1,540,503,608 | time-after-hours | ($0.03) | Mar/2024 | 1 | 2023-05-02 | $0.01 | ||||
| CNXN | PC Connection, Inc. | $1,633,599,412 | time-after-hours | $0.64 | Mar/2024 | 2 | 2023-05-04 | $0.56 | ||||
| CWH | Camping World Holdings, Inc. | $1,713,586,030 | time-after-hours | ($0.45) | Mar/2024 | 4 | 2023-05-02 | $0.09 | ||||
| MCW | Mister Car Wash, Inc. | $2,110,509,372 | time-after-hours | $0.06 | Mar/2024 | 6 | 2023-05-02 | $0.06 | ||||
| EVTC | Evertec, Inc. | $2,456,368,486 | time-after-hours | $0.54 | Mar/2024 | 4 | 2023-04-26 | $0.62 | ||||
| MYRG | MYR Group, Inc. | $2,782,915,441 | time-after-hours | $1.02 | Mar/2024 | 1 | 2023-04-26 | $1.38 | ||||
| QTWO | Q2 Holdings, Inc. | $3,035,823,703 | time-after-hours | ($0.05) | Mar/2024 | 4 | 2023-05-09 | ($0.10) | ||||
| WOLF | Wolfspeed, Inc. | $3,400,396,191 | time-after-hours | ($0.82) | Mar/2024 | 8 | 2023-04-26 | ($0.25) | ||||
| ALKS | Alkermes plc | $4,100,048,303 | time-pre-market | $0.47 | Mar/2024 | 4 | 2023-04-26 | ($0.10) | ||||
| CWAN | Clearwater Analytics Holdings, Inc. | $3,861,342,961 | time-after-hours | $0.02 | Mar/2024 | 5 | 2023-05-04 | N/A | ||||
| VMI | Valmont Industries, Inc. | $4,140,315,648 | time-after-hours | $3.24 | Mar/2024 | 4 | 2023-04-20 | $3.54 | ||||
| EEFT | Euronet Worldwide, Inc. | $4,700,971,743 | time-pre-market | $0.76 | Mar/2024 | 2 | 2023-05-02 | $0.60 | ||||
| JAZZ | Jazz Pharmaceuticals plc | $6,904,740,092 | time-after-hours | $3.53 | Mar/2024 | 9 | 2023-05-10 | $3.20 | ||||
| ENTG | Entegris, Inc. | $19,990,663,834 | time-pre-market | $0.61 | Mar/2024 | 1 | 2023-05-11 | $0.65 | ||||
| FNV | Franco-Nevada Corporation | $23,137,875,056 | time-after-hours | $0.68 | Mar/2024 | 4 | 2023-05-02 | $0.79 | ||||
| KKR | KKR & Co. Inc. | $82,367,757,475 | time-pre-market | $0.80 | Mar/2024 | 4 | 2023-05-08 | $0.63 | ||||
| LXFR | Luxfer Holdings PLC | $261,100,930 | time-after-hours | $0.06 | Mar/2024 | 1 | 2023-04-26 | $0.18 | ||||
| TRTX | TPG RE Finance Trust, Inc. | $587,907,665 | time-after-hours | $0.17 | Mar/2024 | 2 | 2023-05-02 | $0.17 | ||||
| NARI | Inari Medical, Inc. | $2,226,844,523 | time-after-hours | ($0.11) | Mar/2024 | 4 | 2023-05-03 | ($0.04) | ||||
| GPOR | Gulfport Energy Corporation | $2,970,332,612 | time-after-hours | $4.32 | Mar/2024 | 4 | 2023-05-02 | $2.58 | ||||
| HI | Hillenbrand Inc | $3,466,199,647 | time-after-hours | $0.75 | Mar/2024 | 2 | 2023-05-08 | $0.74 | ||||
| ASH | Ashland Inc. | $4,812,124,355 | time-after-hours | $1.19 | Mar/2024 | 5 | 2023-05-02 | $1.43 | ||||
| CHK | Chesapeake Energy Corporation | $12,040,966,526 | time-after-hours | $0.64 | Mar/2024 | 5 | 2023-05-02 | $1.87 | ||||
| MIND | MIND Technology, Inc. | $5,833,982 | time-after-hours | Jan/2024 | 7 | 2023-04-27 | ($0.30) | |||||
| PLCE | Children's Place, Inc. (The) | $89,337,647 | time-not-supplied | ($2.62) | Jan/2024 | 3 | 2023-03-16 | ($3.87) | ||||
| ATOM | Atomera Incorporated | $149,870,493 | time-after-hours | Mar/2024 | 9 | 2023-04-27 | ($0.21) | |||||
| TPC | Tutor Perini Corporation | $727,316,448 | time-after-hours | ($0.18) | Mar/2024 | 1 | 2023-05-04 | ($0.95) | ||||
| WAFD | WaFd, Inc. | $1,806,159,956 | time-not-supplied | $0.31 | Mar/2024 | 2 | 2023-04-13 | $0.95 | ||||
| GEV | GE Vernova Inc. | $40,518,062,865 | time-pre-market | ($0.19) | Mar/2024 | 9 | 2023-04-27 | N/A | ||||
| WHR | Whirlpool Corporation | $5,758,905,444 | time-after-hours | $1.61 | Mar/2024 | 3 | 2023-04-24 | $2.66 | ||||
| VABK | Virginia National Bankshares Corporation | $130,716,909 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $1.08 | |||||
| BCBP | BCB Bancorp, Inc. (NJ) | $161,434,362 | time-not-supplied | $0.36 | Mar/2024 | 3 | 2023-04-18 | $0.60 | ||||
| KNSA | Kiniksa Pharmaceuticals, Ltd. | $1,194,100,022 | time-pre-market | ($0.14) | Mar/2024 | 2 | 2023-05-02 | ($0.18) | ||||
| IFF | International Flavors & Fragrances, Inc. | $22,120,483,715 | time-after-hours | $0.84 | Mar/2024 | 5 | 2023-05-08 | $0.87 | ||||
| WMB | Williams Companies, Inc. (The) | $47,051,729,151 | time-after-hours | $0.49 | Mar/2024 | 6 | 2023-05-03 | $0.56 | ||||
| INVZ | Innoviz Technologies Ltd. | $185,233,549 | time-pre-market | ($0.13) | Mar/2024 | 1 | 2023-05-17 | ($0.26) | ||||
| GILT | Gilat Satellite Networks Ltd. | $314,728,794 | time-pre-market | Mar/2024 | 4 | 2023-05-10 | $0.07 | |||||
| DIN | Dine Brands Global, Inc. | $664,723,343 | time-pre-market | $1.59 | Mar/2024 | 5 | 2023-05-03 | $1.97 | ||||
| DCO | Ducommun Incorporated | $807,898,877 | time-pre-market | $0.52 | Mar/2024 | 2 | 2023-05-04 | $0.63 | ||||
| CAPL | CrossAmerica Partners LP | $836,768,882 | time-after-hours | ($0.01) | Mar/2024 | 1 | 2023-05-08 | ($0.04) | ||||
| TASK | TaskUs, Inc. | $1,120,750,273 | time-after-hours | $0.17 | Mar/2024 | 1 | 2023-05-08 | $0.19 | ||||
| MMI | Marcus & Millichap, Inc. | $1,274,526,219 | time-pre-market | Mar/2024 | 4 | 2023-05-04 | ($0.15) | |||||
| KMT | Kennametal Inc. | $1,946,865,845 | time-pre-market | $0.31 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
| ZD | Ziff Davis, Inc. | $2,551,897,947 | time-after-hours | $1.05 | Mar/2024 | 2 | 2023-05-09 | $0.95 | ||||
| QDEL | QuidelOrtho Corporation | $2,933,355,621 | time-after-hours | $0.42 | Mar/2024 | 3 | 2023-05-03 | $1.79 | ||||
| AUR | Aurora Innovation, Inc. | $5,204,563,208 | time-after-hours | Mar/2024 | 4 | 2023-05-03 | ($0.17) | |||||
| FSK | FS KKR Capital Corp. | $5,433,288,800 | time-after-hours | $0.71 | Mar/2024 | 6 | 2023-05-05 | $0.78 | ||||
| CHH | Choice Hotels International, Inc. | $6,053,273,301 | time-pre-market | $1.15 | Mar/2024 | 6 | 2023-05-09 | $1.12 | ||||
| ELAN | Elanco Animal Health Incorporated | $6,664,954,548 | time-pre-market | $0.26 | Mar/2024 | 8 | 2023-05-09 | $0.45 | ||||
| CART | Maplebear Inc. | $9,999,036,176 | time-after-hours | $0.04 | Mar/2024 | 4 | 2023-05-10 | N/A | ||||
| EMR | Emerson Electric Company | $61,400,580,000 | time-pre-market | $1.25 | Mar/2024 | 6 | 2023-05-03 | $1.09 | ||||
| SHOP | Shopify Inc. | $98,952,144,238 | time-pre-market | $0.08 | Mar/2024 | 14 | 2023-05-04 | ($0.08) | ||||
| UBER | Uber Technologies, Inc. | $146,247,711,882 | time-pre-market | $0.21 | Mar/2024 | 13 | 2023-05-02 | ($0.08) | ||||
| KRMD | KORU Medical Systems, Inc. | $99,191,785 | time-after-hours | ($0.04) | Mar/2024 | 2 | 2023-05-04 | ($0.05) | ||||
| BFLY | Butterfly Network, Inc. | $161,532,961 | time-after-hours | ($0.12) | Mar/2024 | 1 | 2023-05-11 | ($0.17) | ||||
| WLKP | Westlake Chemical Partners LP | $770,087,009 | time-pre-market | $0.43 | Mar/2024 | 1 | 2023-05-04 | $0.42 | ||||
| SXC | SunCoke Energy, Inc. | $863,735,333 | time-pre-market | $0.22 | Mar/2024 | 1 | 2023-05-04 | $0.19 | ||||
| BV | BrightView Holdings, Inc. | $1,062,000,000 | time-after-hours | $0.04 | Mar/2024 | 3 | 2023-05-04 | ($0.12) | ||||
| CTS | CTS Corporation | $1,408,601,279 | time-pre-market | Mar/2024 | N/A | 2023-04-27 | $0.61 | |||||
| KAR | OPENLANE, Inc. | $1,856,222,703 | time-after-hours | $0.21 | Mar/2024 | 3 | 2023-05-02 | $0.12 | ||||
| NCLH | Norwegian Cruise Line Holdings Ltd. | $8,053,439,294 | time-pre-market | $0.06 | Mar/2024 | 6 | 2023-05-01 | ($0.37) | ||||
| RGEN | Repligen Corporation | $9,157,610,515 | time-pre-market | $0.29 | Mar/2024 | 7 | 2023-05-02 | $0.64 | ||||
| SCI | Service Corporation International | $10,472,301,724 | time-after-hours | $0.85 | Mar/2024 | 4 | 2023-05-01 | $0.93 | ||||
| WLK | Westlake Corporation | $18,893,940,263 | time-pre-market | $1.09 | Mar/2024 | 6 | 2023-05-04 | $3.05 | ||||
| PPL | PPL Corporation | $20,254,589,583 | time-pre-market | $0.52 | Mar/2024 | 3 | 2023-05-04 | $0.48 | ||||
| GPN | Global Payments Inc. | $31,672,816,731 | time-pre-market | $2.41 | Mar/2024 | 11 | 2023-05-01 | $2.13 | ||||
| EVBN | Evans Bancorp, Inc. | $143,609,019 | time-after-hours | $0.46 | Mar/2024 | 1 | 2023-04-27 | $1.06 | ||||
| TWIN | Twin Disc, Incorporated | $231,767,583 | time-pre-market | Mar/2024 | 2 | 2023-04-28 | $0.20 | |||||
| QUAD | Quad Graphics, Inc | $236,315,241 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-05-02 | $0.15 | ||||
| CVRX | CVRx, Inc. | $307,428,339 | time-after-hours | ($0.53) | Mar/2024 | 3 | 2023-04-27 | ($0.55) | ||||
| FORR | Forrester Research, Inc. | $364,025,380 | time-after-hours | $0.09 | Mar/2024 | 3 | 2023-05-04 | $0.14 | ||||
| HRZN | Horizon Technology Finance Corporation | $388,750,683 | time-after-hours | $0.36 | Mar/2024 | 3 | 2023-05-02 | $0.46 | ||||
| TREE | LendingTree, Inc. | $494,321,703 | time-pre-market | ($0.25) | Mar/2024 | 4 | 2023-05-02 | ($0.62) | ||||
| TTI | Tetra Technologies, Inc. | $594,691,004 | time-after-hours | $0.01 | Mar/2024 | 2 | 2023-05-01 | $0.03 | ||||
| RWT | Redwood Trust, Inc. | $752,620,623 | time-after-hours | $0.08 | Mar/2024 | 5 | 2023-04-27 | $0.11 | ||||
| BXC | BlueLinx Holdings Inc. | $977,022,695 | time-after-hours | Mar/2024 | 2 | 2023-05-04 | $2.16 | |||||
| POWL | Powell Industries, Inc. | $1,781,035,792 | time-after-hours | $1.89 | Mar/2024 | 1 | 2023-05-02 | $0.70 | ||||
| EAT | Brinker International, Inc. | $2,159,610,464 | time-pre-market | $1.15 | Mar/2024 | 9 | 2023-05-03 | $1.23 | ||||
| SPNT | SiriusPoint Ltd. | $2,051,156,457 | time-after-hours | Mar/2024 | 2 | 2023-04-27 | $0.78 | |||||
| MIR | Mirion Technologies, Inc. | $2,507,024,874 | time-after-hours | Mar/2024 | 2 | 2023-05-02 | $0.03 | |||||
| TMDX | TransMedics Group, Inc. | $3,012,426,297 | time-after-hours | ($0.05) | Mar/2024 | 5 | 2023-05-01 | ($0.08) | ||||
| MATX | Matson, Inc. | $3,757,962,865 | time-after-hours | $0.99 | Mar/2024 | 1 | 2023-05-04 | $0.94 | ||||
| UMBF | UMB Financial Corporation | $4,053,863,989 | time-after-hours | $1.85 | Mar/2024 | 2 | 2023-04-25 | $1.91 | ||||
| BLKB | Blackbaud, Inc. | $4,168,408,521 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-05-03 | $0.27 | ||||
| FSS | Federal Signal Corporation | $5,116,364,443 | time-pre-market | $0.55 | Mar/2024 | 3 | 2023-05-02 | $0.46 | ||||
| ETRN | Equitrans Midstream Corporation | $5,958,502,140 | time-pre-market | $0.20 | Mar/2024 | 5 | 2023-05-02 | $0.22 | ||||
| EXEL | Exelixis, Inc. | $7,185,703,938 | time-after-hours | $0.22 | Mar/2024 | 10 | 2023-05-09 | $0.12 | ||||
| AMCR | Amcor plc | $12,964,728,611 | time-after-hours | $0.17 | Mar/2024 | 4 | 2023-05-02 | $0.18 | ||||
| SWKS | Skyworks Solutions, Inc. | $16,711,560,431 | time-after-hours | $1.26 | Mar/2024 | 7 | 2023-05-08 | $1.82 | ||||
| HUBB | Hubbell Inc | $21,854,593,378 | time-pre-market | $3.54 | Mar/2024 | 5 | 2023-04-25 | $3.61 | ||||
| PINS | Pinterest, Inc. | $23,058,274,871 | time-after-hours | ($0.09) | Mar/2024 | 9 | 2023-04-27 | ($0.13) | ||||
| ADM | Archer-Daniels-Midland Company | $30,641,934,095 | time-pre-market | $1.35 | Mar/2024 | 6 | 2023-04-25 | $2.09 | ||||
| IT | Gartner, Inc. | $34,990,426,981 | time-pre-market | $2.52 | Mar/2024 | 4 | 2023-05-02 | $2.88 | ||||
| STLA | Stellantis N.V. | $74,791,470,224 | time-pre-market | Mar/2024 | 2 | 2023-04-26 | N/A | |||||
| SBUX | Starbucks Corporation | $99,916,650,000 | time-after-hours | $0.79 | Mar/2024 | 12 | 2023-05-02 | $0.74 | ||||
| AMD | Advanced Micro Devices, Inc. | $254,324,848,773 | time-after-hours | $0.41 | Mar/2024 | 14 | 2023-05-02 | $0.43 | ||||
| AMZN | Amazon.com, Inc. | $1,865,781,427,489 | time-after-hours | $0.81 | Mar/2024 | 13 | 2023-04-27 | $0.31 | ||||
| FSBC | Five Star Bancorp | $377,435,775 | time-after-hours | $0.57 | Mar/2024 | 1 | 2023-04-24 | $0.77 | ||||
| CLW | Clearwater Paper Corporation | $663,147,216 | time-after-hours | Mar/2024 | 7 | 2023-05-01 | $1.47 | |||||
| MSTR | MicroStrategy Incorporated | $21,759,584,137 | time-after-hours | Mar/2024 | 7 | 2023-05-01 | $30.59 | |||||
| GOOGL | Alphabet Inc. | $1,967,646,580,000 | time-after-hours | $1.49 | Mar/2024 | 16 | 2023-04-25 | $1.17 | ||||
| GOOG | Alphabet Inc. | $1,988,285,360,000 | time-after-hours | $1.49 | Mar/2024 | 16 | 2023-04-25 | $1.17 | ||||
| CHSCP | CHS Inc | $371,105,370 | time-not-supplied | Feb/2024 | 3 | 2023-04-26 | N/A | |||||
| PMT | PennyMac Mortgage Investment Trust | $1,205,250,937 | time-after-hours | $0.32 | Mar/2024 | 5 | 2023-04-27 | $0.50 | ||||
| PFSI | PennyMac Financial Services, Inc. | $4,678,727,375 | time-after-hours | $2.34 | Mar/2024 | 4 | 2023-04-27 | $0.57 | ||||
| SEIC | SEI Investments Company | $8,800,604,435 | time-after-hours | $0.97 | Mar/2024 | 6 | 2023-04-20 | $0.79 | ||||
| GAME | GameSquare Holdings, Inc. | $19,518,000 | time-not-supplied | ($0.26) | Mar/2024 | 5 | 2023-04-17 | ($0.45) | ||||
| CASS | Cass Information Systems, Inc | $618,719,278 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-04-17 | $0.51 | ||||
| PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $7,877,275,601 | time-not-supplied | Mar/2024 | 5 | 2023-04-24 | $2.72 | |||||
| HDB | HDFC Bank Limited | $144,168,578,633 | time-not-supplied | $0.71 | Mar/2024 | 1 | 2023-04-17 | $0.82 | ||||
| MPLN | MultiPlan Corporation | $429,474,069 | time-pre-market | Mar/2024 | 4 | 2023-05-10 | ($0.06) | |||||
| NVEE | NV5 Global, Inc. | $1,493,168,422 | time-after-hours | $0.85 | Mar/2024 | 3 | 2023-05-04 | $0.88 | ||||
| CLVT | Clarivate Plc | $4,630,687,630 | time-pre-market | $0.10 | Mar/2024 | 5 | 2023-05-09 | $0.15 | ||||
| NFE | New Fortress Energy Inc. | $5,355,476,508 | time-pre-market | $0.60 | Mar/2024 | 3 | 2023-05-04 | $0.90 | ||||
| TKO | TKO Group Holdings, Inc. | $16,987,522,416 | time-after-hours | $0.51 | Mar/2024 | 4 | 2023-05-09 | $0.50 | ||||
| VST | Vistra Corp. | $28,436,128,891 | time-pre-market | $0.62 | Mar/2024 | 2 | 2023-05-09 | ($0.40) | ||||
| TRP | TC Energy Corporation | $37,052,010,000 | time-pre-market | $0.83 | Mar/2024 | 9 | 2023-04-28 | $0.89 | ||||
| HOUS | Anywhere Real Estate Inc. | $611,001,852 | time-pre-market | ($0.68) | Mar/2024 | 1 | 2023-05-03 | ($0.96) | ||||
| SJW | SJW Group | $1,765,884,243 | time-after-hours | $0.35 | Mar/2024 | 2 | 2023-05-01 | $0.37 | ||||
| BYD | Boyd Gaming Corporation | $6,108,982,947 | time-after-hours | $1.57 | Mar/2024 | 7 | 2023-04-25 | $1.71 | ||||
| OGI | Organigram Holdings Inc. | $153,395,480 | time-not-supplied | ($0.06) | Mar/2024 | 7 | 2023-04-25 | ($0.08) | ||||
| INSG | Inseego Corp. | $45,258,776 | time-after-hours | ($0.65) | Mar/2024 | 2 | 2023-05-03 | ($0.50) | ||||
| ORGO | Organogenesis Holdings Inc. | $321,990,149 | time-after-hours | ($0.03) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
| AMPS | Altus Power, Inc. | $715,865,215 | time-after-hours | ($0.08) | Mar/2024 | 4 | 2023-05-15 | ($0.05) | ||||
| CSIQ | Canadian Solar Inc. | $1,161,747,491 | time-pre-market | ($0.26) | Mar/2024 | 4 | 2023-05-18 | $1.19 | ||||
| AMPL | Amplitude, Inc. | $1,204,158,720 | time-after-hours | ($0.18) | Mar/2024 | 4 | 2023-05-09 | ($0.23) | ||||
| ALRM | Alarm.com Holdings, Inc. | $3,486,171,888 | time-after-hours | $0.31 | Mar/2024 | 4 | 2023-05-10 | $0.23 | ||||
| STNG | Scorpio Tankers Inc. | $3,860,934,515 | time-pre-market | $3.72 | Mar/2024 | 6 | 2023-05-02 | $3.31 | ||||
| MAIN | Main Street Capital Corporation | $4,308,493,351 | time-after-hours | $1.03 | Mar/2024 | 4 | 2023-05-04 | $1.02 | ||||
| LAZR | Luminar Technologies, Inc. | $704,552,003 | time-after-hours | ($0.30) | Mar/2024 | 3 | 2023-05-09 | ($0.39) | ||||
| IGIC | International General Insurance Holdings Ltd. | $622,001,416 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | $0.62 | |||||
| TWKS | Thoughtworks Holding, Inc. | $813,286,386 | time-pre-market | ($0.03) | Mar/2024 | 5 | 2023-05-09 | ($0.02) | ||||
| VECO | Veeco Instruments Inc. | $2,113,198,755 | time-after-hours | $0.30 | Mar/2024 | 2 | 2023-05-08 | $0.18 | ||||
| LZ | LegalZoom.com, Inc. | $2,264,596,204 | time-after-hours | $0.03 | Mar/2024 | 4 | 2023-05-09 | N/A | ||||
| BTG | B2Gold Corp | $3,309,490,376 | time-after-hours | $0.05 | Mar/2024 | 5 | 2023-05-09 | $0.10 | ||||
| ZI | ZoomInfo Technologies Inc. | $6,310,655,417 | time-after-hours | $0.14 | Mar/2024 | 9 | 2023-05-01 | $0.15 | ||||
| ATKR | Atkore Inc. | $6,485,924,944 | time-pre-market | $3.22 | Mar/2024 | 1 | 2023-05-09 | $4.31 | ||||
| CROX | Crocs, Inc. | $7,660,928,853 | time-pre-market | $2.22 | Mar/2024 | 5 | 2023-04-27 | $2.61 | ||||
| ARMK | Aramark | $8,298,788,871 | time-pre-market | $0.26 | Mar/2024 | 8 | 2023-05-09 | $0.28 | ||||
| OPAD | Offerpad Solutions Inc. | $201,909,288 | time-after-hours | ($0.37) | Mar/2024 | 2 | 2023-05-03 | ($2.55) | ||||
| AAN | Aarons Holdings Company, Inc. (The) | $211,011,966 | time-after-hours | ($0.08) | Mar/2024 | 5 | 2023-04-24 | $0.66 | ||||
| TCMD | Tactile Systems Technology, Inc. | $336,898,336 | time-after-hours | ($0.11) | Mar/2024 | 3 | 2023-05-08 | ($0.03) | ||||
| ATSG | Air Transport Services Group, Inc | $859,119,369 | time-after-hours | $0.13 | Mar/2024 | 5 | 2023-05-04 | $0.36 | ||||
| PRAA | PRA Group, Inc. | $979,219,411 | time-after-hours | ($0.15) | Mar/2024 | 3 | 2023-05-08 | ($1.50) | ||||
| ADEA | Adeia Inc. | $1,066,729,197 | time-after-hours | $0.19 | Mar/2024 | 1 | 2023-05-08 | $0.46 | ||||
| ZETA | Zeta Global Holdings Corp. | $2,800,103,132 | time-after-hours | ($0.25) | Mar/2024 | 3 | 2023-05-04 | ($0.38) | ||||
| HIMS | Hims & Hers Health, Inc. | $2,412,458,524 | time-after-hours | $0.02 | Mar/2024 | 6 | 2023-05-08 | ($0.05) | ||||
| TDC | Teradata Corporation | $3,627,176,000 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.40 | ||||
| FRPT | Freshpet, Inc. | $5,291,903,765 | time-pre-market | ($0.22) | Mar/2024 | 7 | 2023-05-08 | ($0.52) | ||||
| PLTR | Palantir Technologies Inc. | $51,623,060,703 | time-after-hours | $0.04 | Mar/2024 | 7 | 2023-05-08 | $0.01 | ||||
| MX | Magnachip Semiconductor Corporation | $187,860,596 | time-after-hours | ($0.38) | Mar/2024 | 2 | 2023-05-03 | ($0.26) | ||||
| AXGN | AxoGen, Inc. | $283,432,973 | time-pre-market | ($0.19) | Mar/2024 | 2 | 2023-05-09 | ($0.17) | ||||
| OLED | Universal Display Corporation | $7,230,832,496 | time-after-hours | $1.05 | Mar/2024 | 4 | 2023-05-03 | $0.83 | ||||
| IQV | IQVIA Holdings, Inc. | $42,278,610,000 | time-pre-market | $2.19 | Mar/2024 | 6 | 2023-04-27 | $2.13 | ||||
| NTGR | NETGEAR, Inc. | $438,394,767 | time-after-hours | ($0.39) | Mar/2024 | 3 | 2023-04-26 | ($0.32) | ||||
| HTLF | Heartland Financial USA, Inc. | $1,524,853,151 | time-after-hours | $1.14 | Mar/2024 | 3 | 2023-04-24 | $1.22 | ||||
| WHD | Cactus, Inc. | $3,939,267,034 | time-after-hours | $0.67 | Mar/2024 | 5 | 2023-05-09 | $0.64 | ||||
| TENB | Tenable Holdings, Inc. | $5,311,851,318 | time-after-hours | ($0.10) | Mar/2024 | 8 | 2023-04-24 | ($0.19) | ||||
| MPWR | Monolithic Power Systems, Inc. | $32,570,267,130 | time-after-hours | $1.95 | Mar/2024 | 7 | 2023-05-04 | $2.27 | ||||
| VNCE | Vince Holding Corp. | $27,881,125 | time-pre-market | Jan/2024 | 2 | 2023-05-03 | ($0.81) | |||||
| DSP | Viant Technology Inc. | $523,363,829 | time-after-hours | ($0.19) | Mar/2024 | 1 | 2023-05-08 | ($0.17) | ||||
| CECO | CECO Environmental Corp. | $882,420,660 | time-pre-market | $0.11 | Mar/2024 | 3 | 2023-05-09 | $0.10 | ||||
| MDXG | MiMedx Group, Inc | $921,429,293 | time-after-hours | $0.04 | Mar/2024 | 3 | 2023-05-02 | ($0.06) | ||||
| HURN | Huron Consulting Group Inc. | $1,703,790,821 | time-after-hours | $0.88 | Mar/2024 | 3 | 2023-05-02 | $0.87 | ||||
| HRMY | Harmony Biosciences Holdings, Inc. | $1,664,469,454 | time-pre-market | $0.64 | Mar/2024 | 3 | 2023-05-02 | $0.48 | ||||
| LEG | Leggett & Platt, Incorporated | $2,405,804,301 | time-after-hours | $0.25 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
| SITC | SITE Centers Corp. | $2,822,137,441 | time-pre-market | $0.24 | Mar/2024 | 7 | 2023-04-25 | $0.30 | ||||
| ACIW | ACI Worldwide, Inc. | $3,543,543,442 | time-pre-market | ($0.08) | Mar/2024 | 2 | 2023-05-04 | ($0.11) | ||||
| IPGP | IPG Photonics Corporation | $4,075,074,957 | time-pre-market | $0.48 | Mar/2024 | 6 | 2023-05-02 | $1.26 | ||||
| FELE | Franklin Electric Co., Inc. | $4,731,926,361 | time-pre-market | $0.74 | Mar/2024 | 3 | 2023-05-02 | $0.79 | ||||
| DTM | DT Midstream, Inc. | $6,210,570,766 | time-pre-market | $0.95 | Mar/2024 | 5 | 2023-05-02 | $0.84 | ||||
| UFPI | UFP Industries, Inc. | $7,002,983,974 | time-pre-market | $1.62 | Mar/2024 | 4 | 2023-05-02 | $1.98 | ||||
| PAG | Penske Automotive Group, Inc. | $10,425,661,014 | time-pre-market | $3.35 | Mar/2024 | 5 | 2023-04-26 | $4.31 | ||||
| BSBR | Banco Santander Brasil SA | $20,322,452,510 | time-pre-market | $0.14 | Mar/2024 | 2 | 2023-05-01 | N/A | ||||
| IVAC | Intevac, Inc. | $97,534,507 | time-after-hours | Mar/2024 | 7 | 2023-04-27 | ($0.16) | |||||
| TRUE | TrueCar, Inc. | $262,568,871 | time-after-hours | ($0.06) | Mar/2024 | 2 | 2023-05-08 | ($0.21) | ||||
| MED | MEDIFAST INC | $367,290,507 | time-after-hours | $0.63 | Mar/2024 | 3 | 2023-05-01 | $3.67 | ||||
| CPAC | Cementos Pacasmayo S.A.A. | $450,996,030 | time-after-hours | Mar/2024 | N/A | 2023-04-26 | $0.13 | |||||
| PLOW | Douglas Dynamics, Inc. | $514,381,136 | time-after-hours | ($0.26) | Mar/2024 | 1 | 2023-05-01 | ($0.59) | ||||
| UAN | CVR Partners, LP | $865,336,181 | time-after-hours | Mar/2024 | 7 | 2023-04-24 | $9.64 | |||||
| TWO | Two Harbors Investments Corp | $1,295,944,432 | time-after-hours | ($0.12) | Mar/2024 | 1 | 2023-05-01 | $0.09 | ||||
| DQ | DAQO New Energy Corp. | $1,856,578,747 | time-pre-market | $0.56 | Mar/2024 | 1 | 2023-04-27 | $3.52 | ||||
| CNO | CNO Financial Group, Inc. | $2,877,384,866 | time-after-hours | $0.64 | Mar/2024 | 3 | 2023-05-01 | $0.51 | ||||
| AIN | Albany International Corporation | $2,735,616,000 | time-after-hours | $0.87 | Mar/2024 | 4 | 2023-04-25 | $0.91 | ||||
| CVI | CVR Energy Inc. | $3,339,626,498 | time-after-hours | $0.13 | Mar/2024 | 2 | 2023-05-01 | $1.44 | ||||
| BVN | Buenaventura Mining Company Inc. | $4,409,570,002 | time-after-hours | $0.11 | Mar/2024 | 1 | 2023-04-27 | $0.25 | ||||
| ST | Sensata Technologies Holding plc | $5,263,436,367 | time-after-hours | $0.86 | Mar/2024 | 7 | 2023-04-25 | $0.92 | ||||
| ESI | Element Solutions Inc. | $5,771,543,639 | time-after-hours | $0.32 | Mar/2024 | 3 | 2023-04-26 | $0.30 | ||||
| FLS | Flowserve Corporation | $6,136,170,124 | time-after-hours | $0.47 | Mar/2024 | 6 | 2023-05-01 | $0.40 | ||||
| WWD | Woodward, Inc. | $9,079,741,504 | time-after-hours | $1.28 | Mar/2024 | 5 | 2023-05-01 | $1.01 | ||||
| LSCC | Lattice Semiconductor Corporation | $10,162,235,668 | time-after-hours | $0.16 | Mar/2024 | 5 | 2023-05-01 | $0.42 | ||||
| OIS | Oil States International, Inc. | $333,805,715 | time-pre-market | ($0.01) | Mar/2024 | 4 | 2023-04-27 | $0.03 | ||||
| JAKK | JAKKS Pacific, Inc. | $245,986,481 | time-after-hours | ($0.43) | Mar/2024 | 1 | 2023-04-27 | ($0.62) | ||||
| VIST | Vista Energy S.A.B. de C.V. | $3,904,914,221 | time-after-hours | $0.89 | Mar/2024 | 1 | 2023-04-25 | $1.31 | ||||
| LU | Lufax Holding Ltd | $2,444,575,000 | time-after-hours | $0.07 | Mar/2024 | 1 | 2023-05-22 | $0.16 | ||||
| YS | YS Biopharma Co., Ltd. | $79,453,091 | time-pre-market | Mar/2024 | 1 | 2023-04-21 | N/A | |||||
| ALE | Allete, Inc. | $3,633,185,808 | time-pre-market | $1.09 | Mar/2024 | 1 | 2023-05-03 | $1.02 | ||||
| ICL | ICL Group Ltd. | $6,438,724,146 | time-pre-market | $0.08 | Mar/2024 | 3 | 2023-05-10 | $0.23 | ||||
| ONL | Orion Office REIT Inc. | $188,548,392 | time-after-hours | Mar/2024 | 4 | 2023-05-17 | $0.45 | |||||
| IMXI | International Money Express, Inc. | $660,817,892 | time-pre-market | $0.35 | Mar/2024 | 1 | 2023-05-04 | $0.34 | ||||
| ZLAB | Zai Lab Limited | $1,654,801,833 | time-after-hours | ($0.93) | Mar/2024 | 3 | 2023-05-09 | ($0.51) | ||||
| VTLE | Vital Energy, Inc. | $4,432,718,445 | time-after-hours | $1.78 | Mar/2024 | 7 | 2023-05-09 | $4.50 | ||||
| MKSI | MKS Instruments, Inc. | $8,269,272,421 | time-after-hours | $0.75 | Mar/2024 | 2 | 2023-05-03 | $0.48 | ||||
| HLMN | Hillman Solutions Corp. | $1,953,771,349 | time-pre-market | $0.08 | Mar/2024 | 4 | 2023-05-09 | $0.06 | ||||
| PR | Permian Resources Corporation | $13,407,245,840 | time-after-hours | $0.36 | Mar/2024 | 7 | 2023-05-08 | $0.34 | ||||
| SAR | Saratoga Investment Corp | $321,812,429 | time-after-hours | $0.96 | Feb/2024 | 4 | 2023-05-02 | $0.98 | ||||
| AMR | Alpha Metallurgical Resources, Inc. | $4,324,199,065 | time-pre-market | $9.61 | Mar/2024 | 1 | 2023-05-08 | $17.01 | ||||
| COTY | Coty Inc. | $10,383,959,031 | time-after-hours | $0.06 | Mar/2024 | 10 | 2023-05-09 | $0.19 | ||||
| GVA | Granite Construction Incorporated | $2,418,036,447 | time-pre-market | ($0.49) | Mar/2024 | 1 | 2023-05-02 | ($0.41) | ||||
| AME | AMTEK, Inc. | $40,191,586,936 | time-pre-market | $1.59 | Mar/2024 | 7 | 2023-05-02 | $1.49 | ||||
| SLGN | Silgan Holdings Inc. | $4,969,287,900 | time-pre-market | $0.67 | Mar/2024 | 4 | 2023-04-26 | $0.78 | ||||
| EBAY | eBay Inc. | $26,697,720,000 | time-after-hours | $0.97 | Mar/2024 | 8 | 2023-04-26 | $0.87 | ||||
| UGRO | urban-gro, Inc. | $21,474,937 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.48) | |||||
| DAN | Dana Incorporated | $1,801,943,320 | time-pre-market | $0.10 | Mar/2024 | 1 | 2023-04-28 | $0.25 | ||||
| FLXS | Flexsteel Industries, Inc. | $193,699,849 | time-after-hours | $0.56 | Mar/2024 | 1 | 2023-05-01 | $0.28 | ||||
| HLIT | Harmonic Inc. | $1,029,561,410 | time-after-hours | ($0.06) | Mar/2024 | 3 | 2023-05-08 | $0.06 | ||||
| ARLP | Alliance Resource Partners, L.P. | $2,708,510,898 | time-pre-market | $1 | Mar/2024 | 2 | 2023-05-02 | $1.45 | ||||
| SLCA | U.S. Silica Holdings, Inc. | $1,003,425,364 | time-pre-market | $0.20 | Mar/2024 | 2 | 2023-04-27 | $0.64 | ||||
| CDMO | Avid Bioservices, Inc. | $412,319,831 | time-not-supplied | ($0.02) | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
| ELS | Equity Lifestyle Properties, Inc. | $11,624,061,443 | time-after-hours | $0.77 | Mar/2024 | 3 | 2023-04-17 | $0.74 | ||||
| PIXY | ShiftPixy, Inc. | $9,661,879 | time-not-supplied | Feb/2024 | 1 | 2023-04-21 | ($12.71) | |||||
| WAFD | WaFd, Inc. | $1,731,065,133 | time-not-supplied | $0.31 | Mar/2024 | 2 | 2023-04-13 | $0.95 | ||||
| GDOT | Green Dot Corporation | $489,731,726 | time-after-hours | $0.61 | Mar/2024 | 3 | 2023-05-04 | $0.84 | ||||
| CLNE | Clean Energy Fuels Corp. | $529,075,235 | time-after-hours | ($0.13) | Mar/2024 | 3 | 2023-05-09 | ($0.17) | ||||
| IAS | Integral Ad Science Holding Corp. | $1,579,248,920 | time-after-hours | ($0.02) | Mar/2024 | 6 | 2023-05-04 | $0.02 | ||||
| GDRX | GoodRx Holdings, Inc. | $2,974,330,211 | time-pre-market | $0.04 | Mar/2024 | 5 | 2023-05-10 | $0.01 | ||||
| BERY | Berry Global Group, Inc. | $7,064,105,000 | time-pre-market | $1.90 | Mar/2024 | 6 | 2023-05-04 | $1.96 | ||||
| EDR | Endeavor Group Holdings, Inc. | $18,322,902,788 | time-pre-market | $0.23 | Mar/2024 | 3 | 2023-05-09 | $0.09 | ||||
| TSE | Trinseo PLC | $112,490,759 | time-after-hours | ($2.09) | Mar/2024 | 1 | 2023-05-04 | ($1.01) | ||||
| REPX | Riley Exploration Permian, Inc. | $536,724,841 | time-after-hours | $1.50 | Mar/2024 | 2 | 2023-05-08 | $1.26 | ||||
| HCI | HCI Group, Inc. | $1,113,437,360 | time-after-hours | $2.74 | Mar/2024 | 3 | 2023-05-09 | $1.50 | ||||
| VZIO | VIZIO Holding Corp. | $2,084,367,073 | time-after-hours | $0.01 | Mar/2024 | 4 | 2023-05-09 | N/A | ||||
| REAL | The RealReal, Inc. | $440,755,050 | time-after-hours | ($0.23) | Mar/2024 | 1 | 2023-05-09 | ($0.45) | ||||
| RWAY | Runway Growth Finance Corp. | $534,722,350 | time-after-hours | $0.46 | Mar/2024 | 4 | 2023-05-09 | $0.45 | ||||
| PTLO | Portillo's Inc. | $674,752,176 | time-pre-market | $0.05 | Mar/2024 | 4 | 2023-05-04 | $0.05 | ||||
| CGBD | Carlyle Secured Lending, Inc. | $892,975,062 | time-after-hours | $0.52 | Mar/2024 | 4 | 2023-05-09 | $0.50 | ||||
| UPST | Upstart Holdings, Inc. | $2,225,579,298 | time-after-hours | ($0.80) | Mar/2024 | 3 | 2023-05-09 | ($1.39) | ||||
| ERO | Ero Copper Corp. | $2,177,481,263 | time-after-hours | $0.05 | Mar/2024 | 3 | 2023-05-08 | $0.24 | ||||
| RDDT | Reddit, Inc. | $7,674,596,454 | time-after-hours | ($8.55) | Mar/2024 | 5 | 2023-04-26 | N/A | ||||
| ALAB | Astera Labs, Inc. | $11,912,009,954 | time-after-hours | ($0.14) | Mar/2024 | 5 | 2023-05-02 | N/A | ||||
| NWN | Northwest Natural Holding Company | $1,455,452,466 | time-pre-market | $1.82 | Mar/2024 | 2 | 2023-05-04 | $2.01 | ||||
| NHI | National Health Investors, Inc. | $2,809,484,909 | time-after-hours | $1.05 | Mar/2024 | 3 | 2023-05-09 | $1.11 | ||||
| SPG | Simon Property Group, Inc. | $46,580,745,499 | time-after-hours | $2.80 | Mar/2024 | 8 | 2023-05-02 | $2.74 | ||||
| TPIC | TPI Composites, Inc. | $157,311,128 | time-after-hours | ($0.72) | Mar/2024 | 7 | 2023-05-03 | ($0.72) | ||||
| UDMY | Udemy, Inc. | $1,590,372,030 | time-after-hours | ($0.13) | Mar/2024 | 5 | 2023-05-03 | ($0.23) | ||||
| LXP | LXP Industrial Trust | $2,486,746,858 | time-pre-market | $0.16 | Mar/2024 | 3 | 2023-05-03 | $0.17 | ||||
| BTU | Peabody Energy Corporation | $2,752,113,332 | time-pre-market | $0.30 | Mar/2024 | 1 | 2023-04-27 | $1.69 | ||||
| SHC | Sotera Health Company | $3,187,518,894 | time-pre-market | $0.12 | Mar/2024 | 2 | 2023-05-03 | $0.11 | ||||
| VAL | Valaris Limited | $4,711,009,758 | time-pre-market | $0.40 | Mar/2024 | 1 | 2023-05-01 | $0.61 | ||||
| AGCO | AGCO Corporation | $8,367,648,390 | time-pre-market | $2.29 | Mar/2024 | 8 | 2023-05-02 | $3.51 | ||||
| GORO | Gold Resource Corporation | $44,733,835 | time-pre-market | Mar/2024 | N/A | 2023-04-25 | ($0.01) | |||||
| PRDO | Perdoceo Education Corporation | $1,201,395,713 | time-after-hours | $0.53 | Mar/2024 | 1 | 2023-05-04 | $0.58 | ||||
| CMPR | Cimpress PLC | $2,271,302,114 | time-after-hours | $0.14 | Mar/2024 | 3 | 2023-04-26 | ($0.97) | ||||
| LMND | Lemonade, Inc. | $1,260,528,123 | time-after-hours | ($0.81) | Mar/2024 | 6 | 2023-05-03 | ($0.95) | ||||
| NMIH | NMI Holdings Inc | $2,516,171,915 | time-after-hours | $0.96 | Mar/2024 | 4 | 2023-05-02 | $0.88 | ||||
| ENLC | EnLink Midstream, LLC | $6,294,627,293 | time-after-hours | $0.14 | Mar/2024 | 5 | 2023-05-02 | $0.12 | ||||
| LXU | Lsb Industries Inc. | $599,295,312 | time-after-hours | $0.06 | Mar/2024 | 3 | 2023-05-02 | $0.25 | ||||
| COUR | Coursera, Inc. | $1,878,644,170 | time-after-hours | ($0.16) | Mar/2024 | 5 | 2023-04-27 | ($0.24) | ||||
| ON | ON Semiconductor Corporation | $29,083,988,055 | time-pre-market | $1.04 | Mar/2024 | 13 | 2023-05-01 | $1.19 | ||||
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | $67,603,349,600 | time-pre-market | $0.35 | Mar/2024 | 1 | 2023-04-27 | $0.31 | ||||
| PIPR | Piper Sandler Companies | $3,456,590,151 | time-pre-market | $1.89 | Mar/2024 | 1 | 2023-05-02 | $2.35 | ||||
| TROW | T. Rowe Price Group, Inc. | $24,839,301,440 | time-pre-market | $2.01 | Mar/2024 | 7 | 2023-05-02 | $1.69 | ||||
| SBSI | Southside Bancshares, Inc. | $856,837,912 | time-pre-market | $0.75 | Mar/2024 | 1 | 2023-04-25 | $0.84 | ||||
| TV | Grupo Televisa S.A.B. | $1,694,700,000 | time-after-hours | ($0.05) | Mar/2024 | 1 | 2023-04-26 | ($0.08) | ||||
| TDOC | Teladoc Health, Inc. | $2,295,115,392 | time-after-hours | ($0.47) | Mar/2024 | 10 | 2023-04-26 | ($0.37) | ||||
| WSFS | WSFS Financial Corporation | $2,710,190,598 | time-after-hours | $1.07 | Mar/2024 | 3 | 2023-04-24 | $1.02 | ||||
| HESM | Hess Midstream LP | $2,821,723,968 | time-pre-market | $0.55 | Mar/2024 | 2 | 2023-04-26 | $0.47 | ||||
| TEX | Terex Corporation | $4,087,000,000 | time-after-hours | $1.37 | Mar/2024 | 8 | 2023-05-01 | $1.60 | ||||
| LAZ | Lazard, Inc. | $4,468,920,186 | time-pre-market | $0.58 | Mar/2024 | 3 | 2023-04-28 | ($0.26) | ||||
| SPSC | SPS Commerce, Inc. | $6,307,707,249 | time-after-hours | $0.35 | Mar/2024 | 4 | 2023-04-26 | $0.47 | ||||
| ROKU | Roku, Inc. | $8,861,044,328 | time-after-hours | ($0.64) | Mar/2024 | 9 | 2023-04-26 | ($1.38) | ||||
| CX | Cemex S.A.B. de C.V. | $12,166,421,019 | time-pre-market | Mar/2024 | N/A | 2023-05-02 | $0.15 | |||||
| POOL | Pool Corporation | $14,390,672,863 | time-pre-market | $1.87 | Mar/2024 | 6 | 2023-04-20 | $2.46 | ||||
| RCL | Royal Caribbean Cruises Ltd. | $35,076,375,590 | time-pre-market | $1.33 | Mar/2024 | 6 | 2023-05-04 | ($0.23) | ||||
| MSFT | Microsoft Corporation | $3,028,422,893,853 | time-after-hours | $2.81 | Mar/2024 | 15 | 2023-04-25 | $2.45 | ||||
| DCOM | Dime Community Bancshares, Inc. | $725,288,005 | time-pre-market | $0.37 | Mar/2024 | 3 | 2023-04-28 | $0.95 | ||||
| PFBC | Preferred Bank | $1,066,703,553 | time-pre-market | $2.40 | Mar/2024 | 4 | 2023-04-18 | $2.61 | ||||
| HBT | HBT Financial, Inc. | $574,957,053 | time-pre-market | $0.56 | Mar/2024 | 4 | 2023-04-26 | $0.64 | ||||
| PLG | Platinum Group Metals Ltd. | $131,042,144 | time-not-supplied | Feb/2024 | 2 | 2023-04-19 | ($0.01) | |||||
| HBCP | Home Bancorp, Inc. | $281,721,577 | time-after-hours | $1 | Mar/2024 | 3 | 2023-04-18 | $1.39 | ||||
| NAUT | Nautilus Biotechnology, Inc. | $311,494,219 | time-pre-market | ($0.16) | Mar/2024 | 2 | 2023-05-02 | ($0.12) | ||||
| USNA | USANA Health Sciences, Inc. | $836,385,143 | time-after-hours | $0.69 | Mar/2024 | 2 | 2023-04-25 | $0.95 | ||||
| ROOT | Root, Inc. | $940,240,000 | time-after-hours | ($2.51) | Mar/2024 | 2 | 2023-05-03 | ($2.88) | ||||
| THRM | Gentherm Inc | $1,595,820,116 | time-pre-market | $0.43 | Mar/2024 | 3 | 2023-04-27 | $0.49 | ||||
| TXG | 10x Genomics, Inc. | $3,287,804,948 | time-after-hours | ($0.46) | Mar/2024 | 6 | 2023-05-03 | ($0.44) | ||||
| TKR | Timken Company (The) | $5,959,823,733 | time-pre-market | $1.50 | Mar/2024 | 7 | 2023-05-03 | $2.09 | ||||
| FBIN | Fortune Brands Innovations, Inc. | $9,356,223,331 | time-after-hours | $0.76 | Mar/2024 | 5 | 2023-04-26 | $0.69 | ||||
| UDR | UDR, Inc. | $12,480,885,820 | time-after-hours | $0.61 | Mar/2024 | 9 | 2023-04-26 | $0.60 | ||||
| INCY | Incyte Corporation | $11,603,510,295 | time-pre-market | $0.71 | Mar/2024 | 7 | 2023-05-02 | $0.18 | ||||
| CLX | Clorox Company (The) | $18,179,095,657 | time-after-hours | $1.33 | Mar/2024 | 7 | 2023-05-02 | $1.51 | ||||
| INVH | Invitation Homes Inc. | $21,247,190,058 | time-after-hours | $0.45 | Mar/2024 | 6 | 2023-05-01 | $0.44 | ||||
| ITW | Illinois Tool Works Inc. | $74,186,064,000 | time-pre-market | $2.35 | Mar/2024 | 8 | 2023-05-02 | $2.33 | ||||
| SBT | Sterling Bancorp, Inc. | $254,092,879 | time-pre-market | Mar/2024 | 3 | 2023-04-26 | ($0.01) | |||||
| WU | Western Union Company (The) | $4,585,438,835 | time-after-hours | $0.40 | Mar/2024 | 7 | 2023-05-02 | $0.43 | ||||
| EHC | Encompass Health Corporation | $8,257,546,956 | time-after-hours | $0.93 | Mar/2024 | 7 | 2023-04-27 | $0.88 | ||||
| UHS | Universal Health Services, Inc. | $11,085,470,684 | time-after-hours | $3.14 | Mar/2024 | 6 | 2023-04-25 | $2.34 | ||||
| BIIB | Biogen Inc. | $28,080,798,957 | time-pre-market | $3.44 | Mar/2024 | 26 | 2023-04-25 | $3.40 | ||||
| E | ENI S.p.A. | $56,209,365,935 | time-pre-market | $1.06 | Mar/2024 | 1 | 2023-04-28 | $1.85 | ||||
| PLCE | Children's Place, Inc. (The) | $88,713,780 | time-not-supplied | ($2.62) | Jan/2024 | 3 | 2023-03-16 | ($3.87) | ||||
| PFS | Provident Financial Services, Inc | $1,031,204,528 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-04-27 | $0.54 | ||||
| EHAB | Enhabit, Inc. | $496,543,806 | time-after-hours | $0.05 | Mar/2024 | 4 | 2023-05-09 | $0.09 | ||||
| GNK | Genco Shipping & Trading Limited | $958,871,410 | time-after-hours | $0.46 | Mar/2024 | 3 | 2023-05-03 | $0.06 | ||||
| SITM | SiTime Corporation | $2,201,140,005 | time-after-hours | ($0.87) | Mar/2024 | 3 | 2023-05-03 | ($0.76) | ||||
| MRVI | Maravai LifeSciences Holdings, Inc. | $2,252,542,844 | time-after-hours | ($0.06) | Mar/2024 | 5 | 2023-05-08 | $0.03 | ||||
| RUN | Sunrun Inc. | $2,586,770,930 | time-after-hours | ($0.50) | Mar/2024 | 12 | 2023-05-03 | ($1.12) | ||||
| INST | Instructure Holdings, Inc. | $2,891,081,265 | time-after-hours | $0.08 | Mar/2024 | 5 | 2023-05-01 | $0.13 | ||||
| BKH | Black Hills Corporation | $3,869,472,303 | time-after-hours | Mar/2024 | N/A | 2023-05-03 | $1.73 | |||||
| MMS | Maximus, Inc. | $5,141,899,409 | time-after-hours | $1.31 | Mar/2024 | 3 | 2023-05-03 | $0.80 | ||||
| DUOL | Duolingo, Inc. | $10,669,221,039 | time-after-hours | $0.30 | Mar/2024 | 6 | 2023-05-09 | ($0.06) | ||||
| FOX | Fox Corporation | $14,255,781,722 | time-pre-market | Mar/2024 | 4 | 2023-05-09 | $0.94 | |||||
| FOXA | Fox Corporation | $15,347,996,844 | time-pre-market | $0.98 | Mar/2024 | 5 | 2023-05-09 | $0.94 | ||||
| ONTF | ON24, Inc. | $285,467,283 | time-after-hours | ($0.18) | Mar/2024 | 2 | 2023-05-09 | ($0.25) | ||||
| SWIM | Latham Group, Inc. | $340,390,092 | time-after-hours | ($0.15) | Mar/2024 | 2 | 2023-05-09 | ($0.13) | ||||
| GSBD | Goldman Sachs BDC, Inc. | $1,720,921,735 | time-after-hours | $0.55 | Mar/2024 | 3 | 2023-05-04 | $0.45 | ||||
| MBC | MasterBrand, Inc. | $2,254,298,422 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | $0.28 | |||||
| KOS | Kosmos Energy Ltd. | $2,767,719,927 | time-pre-market | Mar/2024 | N/A | 2023-05-09 | $0.16 | |||||
| FTRE | Fortrea Holdings Inc. | $3,276,510,000 | time-pre-market | ($0.01) | Mar/2024 | 5 | 2023-05-09 | N/A | ||||
| HSIC | Henry Schein, Inc. | $8,806,496,923 | time-pre-market | $0.99 | Mar/2024 | 10 | 2023-05-09 | $1.21 | ||||
| BLD | TopBuild Corp. | $13,268,652,958 | time-pre-market | $4.56 | Mar/2024 | 7 | 2023-05-04 | $4.36 | ||||
| TOST | Toast, Inc. | $12,910,880,000 | time-after-hours | ($0.15) | Mar/2024 | 4 | 2023-05-09 | ($0.16) | ||||
| BSY | Bentley Systems, Incorporated | $15,918,852,511 | time-pre-market | $0.21 | Mar/2024 | 4 | 2023-05-09 | $0.20 | ||||
| WAT | Waters Corporation | $18,936,551,952 | time-pre-market | $2.10 | Mar/2024 | 8 | 2023-05-09 | $2.49 | ||||
| DUK | Duke Energy Corporation | $77,404,885,407 | time-pre-market | $1.39 | Mar/2024 | 5 | 2023-05-09 | $1.20 | ||||
| CLDT | Chatham Lodging Trust (REIT) | $448,941,428 | time-pre-market | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.16 | ||||
| MFA | MFA Financial, Inc. | $1,117,803,364 | time-pre-market | $0.36 | Mar/2024 | 2 | 2023-05-04 | $0.27 | ||||
| PLYA | Playa Hotels & Resorts N.V. | $1,272,757,118 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.31 | ||||
| VAC | Marriott Vacations Worldwide Corporation | $3,418,774,421 | time-after-hours | $1.66 | Mar/2024 | 7 | 2023-05-03 | $2.54 | ||||
| CSTL | Castle Biosciences, Inc. | $604,448,625 | time-after-hours | ($0.37) | Mar/2024 | 1 | 2023-05-03 | ($1.10) | ||||
| FLWS | 1-800-FLOWERS.COM, Inc. | $584,344,224 | time-pre-market | ($0.27) | Mar/2024 | 2 | 2023-05-11 | ($0.27) | ||||
| ZYME | Zymeworks Inc. | $618,177,624 | time-after-hours | ($0.31) | Mar/2024 | 4 | 2023-05-08 | ($0.37) | ||||
| NVRI | Enviri Corporation | $649,057,208 | time-pre-market | ($0.09) | Mar/2024 | 1 | 2023-05-03 | ($0.11) | ||||
| DBD | Diebold Nixdorf Incorporated | $1,170,577,686 | time-pre-market | $0.03 | Mar/2024 | 1 | 2023-05-03 | N/A | ||||
| SSTK | Shutterstock, Inc. | $1,508,505,015 | time-pre-market | $0.73 | Mar/2024 | 2 | 2023-04-25 | $1.05 | ||||
| BAX | Baxter International Inc. | $20,485,758,808 | time-pre-market | $0.61 | Mar/2024 | 9 | 2023-04-27 | $0.59 | ||||
| CHD | Church & Dwight Company, Inc. | $25,903,737,538 | time-pre-market | $0.86 | Mar/2024 | 11 | 2023-04-27 | $0.85 | ||||
| LUNG | Pulmonx Corporation | $293,269,279 | time-after-hours | ($0.43) | Mar/2024 | 2 | 2023-05-02 | ($0.42) | ||||
| NOVA | Sunnova Energy International Inc. | $515,658,844 | time-after-hours | ($0.79) | Mar/2024 | 10 | 2023-04-26 | ($0.70) | ||||
| TRIN | Trinity Capital Inc. | $704,450,761 | time-pre-market | $0.55 | Mar/2024 | 3 | 2023-05-04 | $0.52 | ||||
| MAX | MediaAlpha, Inc. | $1,324,983,480 | time-after-hours | ($0.11) | Mar/2024 | 3 | 2023-05-04 | ($0.23) | ||||
| GTES | Gates Industrial Corporation plc | $4,656,463,037 | time-pre-market | $0.28 | Mar/2024 | 1 | 2023-05-04 | $0.23 | ||||
| AXS | Axis Capital Holdings Limited | $5,179,135,368 | time-after-hours | $2.54 | Mar/2024 | 3 | 2023-04-26 | $2.33 | ||||
| PPC | Pilgrim's Pride Corporation | $8,529,204,543 | time-after-hours | $0.60 | Mar/2024 | 1 | 2023-04-26 | $0.08 | ||||
| TTEK | Tetra Tech, Inc. | $10,410,973,708 | time-after-hours | $1.31 | Mar/2024 | 1 | 2023-05-10 | $1.17 | ||||
| AFG | American Financial Group, Inc. | $10,687,781,025 | time-after-hours | $2.77 | Mar/2024 | 5 | 2023-05-02 | $2.89 | ||||
| PAYC | Paycom Software, Inc. | $10,820,131,243 | time-after-hours | $1.96 | Mar/2024 | 8 | 2023-05-02 | $2.06 | ||||
| PTC | PTC Inc. | $21,213,378,743 | time-after-hours | $0.87 | Mar/2024 | 6 | 2023-04-26 | $0.79 | ||||
| JCI | Johnson Controls International plc | $44,343,711,383 | time-pre-market | $0.75 | Mar/2024 | 7 | 2023-05-05 | $0.75 | ||||
| CWK | Cushman & Wakefield plc | $2,209,647,891 | time-after-hours | ($0.02) | Mar/2024 | 5 | 2023-05-04 | ($0.04) | ||||
| RIG | Transocean Ltd. | $4,749,011,066 | time-after-hours | ($0.13) | Mar/2024 | 8 | 2023-05-01 | ($0.38) | ||||
| LOGI | Logitech International S.A. | $12,581,550,894 | time-after-hours | $0.55 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
| WELL | Welltower Inc. | $53,667,956,086 | time-after-hours | $0.94 | Mar/2024 | 6 | 2023-05-02 | $0.85 | ||||
| BELFB | Bel Fuse Inc. | $753,409,107 | time-after-hours | $1.04 | Mar/2024 | 2 | 2023-04-26 | $1.25 | ||||
| BELFA | Bel Fuse Inc. | $900,365,980 | time-after-hours | Mar/2024 | 9 | 2023-04-27 | $1.41 | |||||
| SAGE | Sage Therapeutics, Inc. | $778,381,596 | time-pre-market | ($1.63) | Mar/2024 | 13 | 2023-05-02 | ($2.46) | ||||
| SRCE | 1st Source Corporation | $1,241,866,794 | time-after-hours | $1.17 | Mar/2024 | 2 | 2023-04-20 | $1.25 | ||||
| XPRO | Expro Group Holdings N.V. | $2,134,446,139 | time-pre-market | $0.08 | Mar/2024 | 2 | 2023-05-04 | ($0.06) | ||||
| GTX | Garrett Motion Inc. | $2,318,235,803 | time-pre-market | $0.22 | Mar/2024 | 1 | 2023-04-24 | $0.13 | ||||
| AB | AllianceBernstein Holding L.P. | $3,830,259,048 | time-after-hours | $0.71 | Mar/2024 | 3 | 2023-04-26 | $0.66 | ||||
| VIST | Vista Energy S.A.B. de C.V. | $3,683,898,021 | time-pre-market | $1.06 | Mar/2024 | 1 | 2023-04-25 | $1.31 | ||||
| ADT | ADT Inc. | $5,865,921,841 | time-pre-market | $0.15 | Mar/2024 | 1 | 2023-05-02 | $0.11 | ||||
| TSRI | TSR, Inc. | $16,678,079 | time-not-supplied | Feb/2024 | 10 | 2023-04-18 | $0.04 | |||||
| OGI | Organigram Holdings Inc. | $152,583,864 | time-not-supplied | ($0.06) | Mar/2024 | 10 | 2023-04-18 | ($0.08) | ||||
| VTNR | Vertex Energy, Inc | $135,595,801 | time-pre-market | ($0.17) | Mar/2024 | 4 | 2023-05-09 | ($0.58) | ||||
| TSE | Trinseo PLC | $120,248,743 | time-pre-market | ($2.09) | Mar/2024 | 1 | 2023-05-04 | ($1.01) | ||||
| III | Information Services Group, Inc. | $162,889,691 | time-after-hours | $0.03 | Mar/2024 | 5 | 2023-05-08 | $0.09 | ||||
| WBX | Wallbox N.V. | $344,083,489 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | N/A | |||||
| BIGC | BigCommerce Holdings, Inc. | $531,604,000 | time-pre-market | ($0.09) | Mar/2024 | 8 | 2023-05-04 | ($0.21) | ||||
| SMR | NuScale Power Corporation | $1,326,069,830 | time-after-hours | ($0.21) | Mar/2024 | 1 | 2023-05-09 | ($0.16) | ||||
| CWEN.A | Clearway Energy, Inc. | $2,680,591,285 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | N/A | |||||
| SG | Sweetgreen, Inc. | $2,626,779,838 | time-after-hours | ($0.21) | Mar/2024 | 4 | 2023-05-04 | ($0.29) | ||||
| CWEN | Clearway Energy, Inc. | $2,900,561,238 | time-pre-market | ($0.27) | Mar/2024 | 3 | 2023-05-04 | N/A | ||||
| G | Genpact Limited | $5,875,616,013 | time-after-hours | $0.62 | Mar/2024 | 7 | 2023-05-10 | $0.60 | ||||
| EPAM | EPAM Systems, Inc. | $14,430,273,850 | time-pre-market | $1.77 | Mar/2024 | 9 | 2023-05-05 | $1.96 | ||||
| AKAM | Akamai Technologies, Inc. | $15,406,085,601 | time-after-hours | $1.17 | Mar/2024 | 8 | 2023-05-09 | $1.01 | ||||
| DOV | Dover Corporation | $24,102,797,274 | time-pre-market | $1.88 | Mar/2024 | 6 | 2023-04-26 | $1.94 | ||||
| EW | Edwards Lifesciences Corporation | $52,764,075,000 | time-after-hours | $0.64 | Mar/2024 | 13 | 2023-04-26 | $0.62 | ||||
| LBAI | Lakeland Bancorp, Inc. | $734,252,398 | time-pre-market | $0.26 | Mar/2024 | 1 | 2023-04-27 | $0.30 | ||||
| WAL | Western Alliance Bancorporation | $6,090,769,416 | time-after-hours | $1.70 | Mar/2024 | 9 | 2023-04-18 | $2.30 | ||||
| CHSCP | CHS Inc | $366,932,889 | time-not-supplied | Feb/2024 | 3 | 2023-04-19 | N/A | |||||
| VFS | VinFast Auto Ltd. | $7,521,376,465 | time-pre-market | ($0.25) | Mar/2024 | 3 | 2023-04-18 | $0.05 | ||||
| SKYE | Skye Bioscience, Inc. | $357,240,806 | time-not-supplied | ($0.16) | Mar/2024 | 1 | 2023-05-11 | ($2.50) | ||||
| AFCG | AFC Gamma, Inc. | $255,238,610 | time-pre-market | $0.48 | Mar/2024 | 1 | 2023-05-10 | $0.55 | ||||
| EXK | Endeavour Silver Corporation | $618,141,584 | time-pre-market | Mar/2024 | N/A | 2023-05-10 | $0.05 | |||||
| IMOS | ChipMOS TECHNOLOGIES INC. | $1,019,590,648 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | $0.18 | |||||
| FUN | Cedar Fair, L.P. | $2,064,653,205 | time-pre-market | ($2.39) | Mar/2024 | 5 | 2023-05-04 | ($2.61) | ||||
| AMN | AMN Healthcare Services Inc | $2,281,268,933 | time-after-hours | $0.93 | Mar/2024 | 5 | 2023-05-04 | $2.49 | ||||
| PRMW | Primo Water Corporation | $3,210,956,591 | time-pre-market | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.08 | ||||
| FROG | JFrog Ltd. | $4,360,683,318 | time-after-hours | ($0.05) | Mar/2024 | 8 | 2023-05-03 | ($0.14) | ||||
| RBA | RB Global, Inc. | $13,155,245,427 | time-after-hours | $0.38 | Mar/2024 | 1 | 2023-05-10 | ($0.28) | ||||
| WMG | Warner Music Group Corp. | $18,172,449,623 | time-pre-market | $0.11 | Mar/2024 | 4 | 2023-05-09 | $0.06 | ||||
| PBA | Pembina Pipeline Corp. | $19,797,548,220 | time-after-hours | $0.54 | Mar/2024 | 5 | 2023-05-04 | $0.45 | ||||
| MTD | Mettler-Toledo International, Inc. | $26,799,839,376 | time-after-hours | $7.61 | Mar/2024 | 5 | 2023-05-04 | $8.69 | ||||
| SEZL | Sezzle Inc. | $247,014,592 | time-after-hours | Mar/2024 | 4 | 2023-05-10 | $0.31 | |||||
| QRTEA | Qurate Retail, Inc. | $354,884,603 | time-pre-market | Mar/2024 | N/A | 2023-05-05 | ($0.05) | |||||
| SBGI | Sinclair, Inc. | $847,812,033 | time-after-hours | ($0.54) | Mar/2024 | 2 | 2023-05-03 | $2.71 | ||||
| BRDG | Bridge Investment Group Holdings Inc. | $846,260,454 | time-after-hours | $0.16 | Mar/2024 | 3 | 2023-05-08 | $0.19 | ||||
| KW | Kennedy-Wilson Holdings Inc. | $1,234,121,958 | time-after-hours | ($0.42) | Mar/2024 | 1 | 2023-05-03 | ($0.30) | ||||
| QRTEB | Qurate Retail, Inc. | $1,645,342,020 | time-pre-market | Mar/2024 | 4 | 2023-05-09 | ($0.05) | |||||
| EPC | Edgewell Personal Care | $1,877,984,530 | time-pre-market | $0.74 | Mar/2024 | 3 | 2023-05-09 | $0.56 | ||||
| AVDX | AvidXchange Holdings, Inc. | $2,449,848,105 | time-pre-market | ($0.02) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
| BATRK | Atlanta Braves Holdings, Inc. | $2,408,745,048 | time-pre-market | ($0.64) | Mar/2024 | 2 | 2023-05-05 | N/A | ||||
| BATRA | Atlanta Braves Holdings, Inc. | $2,583,229,020 | time-pre-market | ($0.58) | Mar/2024 | 1 | 2023-05-05 | N/A | ||||
| LLYVA | Liberty Media Corporation | $3,531,126,428 | time-pre-market | ($0.01) | Mar/2024 | 4 | 2023-05-03 | N/A | ||||
| LLYVK | Liberty Media Corporation | $3,653,996,057 | time-pre-market | ($0.01) | Mar/2024 | 4 | 2023-05-09 | N/A | ||||
| LPX | Louisiana-Pacific Corporation | $5,272,200,930 | time-pre-market | $1.13 | Mar/2024 | 4 | 2023-05-03 | $0.34 | ||||
| STWD | STARWOOD PROPERTY TRUST, INC. | $6,126,498,825 | time-pre-market | $0.44 | Mar/2024 | 2 | 2023-05-04 | $0.46 | ||||
| LBRDK | Liberty Broadband Corporation | $7,455,045,405 | time-pre-market | $2.38 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
| LBRDA | Liberty Broadband Corporation | $7,489,347,761 | time-pre-market | $2.80 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
| LSXMK | Liberty Media Corporation | $8,213,703,390 | time-pre-market | $0.76 | Mar/2024 | 1 | 2023-05-05 | N/A | ||||
| LSXMA | Liberty Media Corporation | $8,249,628,137 | time-pre-market | $0.64 | Mar/2024 | 2 | 2023-05-05 | N/A | ||||
| LSXMB | Liberty Media Corporation | $8,365,567,091 | time-pre-market | Mar/2024 | 4 | 2023-05-03 | N/A | |||||
| FWONA | Liberty Media Corporation | $15,091,425,895 | time-pre-market | Mar/2024 | 4 | 2023-05-09 | N/A | |||||
| FWONK | Liberty Media Corporation | $16,910,094,075 | time-pre-market | $0.11 | Mar/2024 | 3 | 2023-05-05 | N/A | ||||
| ARC | ARC Document Solutions, Inc. | $117,606,156 | time-after-hours | $0.05 | Mar/2024 | 1 | 2023-05-03 | $0.05 | ||||
| INGN | Inogen, Inc | $167,719,569 | time-after-hours | ($0.76) | Mar/2024 | 3 | 2023-05-04 | ($0.63) | ||||
| PAYS | Paysign, Inc. | $243,124,836 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | N/A | |||||
| BLDE | Blade Air Mobility, Inc. | $273,068,017 | time-pre-market | ($0.13) | Mar/2024 | 3 | 2023-05-11 | ($0.14) | ||||
| MXCT | MaxCyte, Inc. | $404,702,872 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-10 | ($0.11) | ||||
| VPG | Vishay Precision Group, Inc. | $460,357,140 | time-pre-market | $0.32 | Mar/2024 | 1 | 2023-05-09 | $0.52 | ||||
| GTN | Gray Television, Inc. | $647,379,698 | time-pre-market | $0.54 | Mar/2024 | 2 | 2023-05-05 | ($0.48) | ||||
| GTN.A | Gray Television, Inc. | $854,998,062 | time-pre-market | Mar/2024 | 5 | 2023-05-09 | ($0.48) | |||||
| ML | MoneyLion Inc. | $750,985,057 | time-pre-market | ($0.29) | Mar/2024 | 1 | 2023-05-09 | ($1.29) | ||||
| MFIC | MidCap Financial Investment Corporation | $1,006,858,033 | time-after-hours | $0.43 | Mar/2024 | 5 | 2023-05-02 | $0.45 | ||||
| AMRC | Ameresco, Inc. | $1,186,300,022 | time-after-hours | ($0.11) | Mar/2024 | 7 | 2023-05-01 | $0.03 | ||||
| ENR | Energizer Holdings, Inc. | $2,113,989,765 | time-pre-market | $0.67 | Mar/2024 | 4 | 2023-05-08 | $0.64 | ||||
| CERT | Certara, Inc. | $2,819,848,285 | time-after-hours | $0.07 | Mar/2024 | 3 | 2023-05-08 | $0.08 | ||||
| RPD | Rapid7, Inc. | $2,864,367,052 | time-after-hours | $0.22 | Mar/2024 | 8 | 2023-05-09 | ($0.31) | ||||
| NJR | NewJersey Resources Corporation | $4,399,082,833 | time-pre-market | $1.32 | Mar/2024 | 2 | 2023-05-04 | $1.16 | ||||
| SQSP | Squarespace, Inc. | $4,840,154,066 | time-pre-market | ($0.09) | Mar/2024 | 6 | 2023-05-09 | N/A | ||||
| NOVT | Novanta Inc. | $5,776,137,746 | time-pre-market | $0.57 | Mar/2024 | 1 | 2023-05-09 | $0.74 | ||||
| RRR | Red Rock Resorts, Inc. | $5,704,352,506 | time-after-hours | $0.50 | Mar/2024 | 7 | 2023-05-04 | $0.75 | ||||
| KGC | Kinross Gold Corporation | $8,295,633,231 | time-after-hours | $0.06 | Mar/2024 | 8 | 2023-05-09 | $0.07 | ||||
| TWLO | Twilio Inc. | $11,526,276,845 | time-after-hours | ($0.09) | Mar/2024 | 4 | 2023-05-09 | ($0.37) | ||||
| BLDR | Builders FirstSource, Inc. | $24,495,320,859 | time-pre-market | $2.42 | Mar/2024 | 6 | 2023-05-03 | $2.96 | ||||
| ANET | Arista Networks, Inc. | $87,168,503,697 | time-after-hours | $1.56 | Mar/2024 | 8 | 2023-05-01 | $1.26 | ||||
| SAVE | Spirit Airlines, Inc. | $406,163,376 | time-pre-market | ($1.43) | Mar/2024 | 11 | 2023-04-26 | ($0.82) | ||||
| BWMN | Bowman Consulting Group Ltd. | $476,671,518 | time-after-hours | ($0.04) | Mar/2024 | 1 | 2023-05-08 | $0.04 | ||||
| TALO | Talos Energy, Inc. | $2,103,468,236 | time-after-hours | ($0.28) | Mar/2024 | 2 | 2023-05-08 | ($0.04) | ||||
| AXSM | Axsome Therapeutics, Inc. | $3,543,603,250 | time-pre-market | ($1.20) | Mar/2024 | 8 | 2023-05-08 | ($0.22) | ||||
| BRBR | BellRing Brands, Inc. | $7,520,819,749 | time-after-hours | $0.34 | Mar/2024 | 6 | 2023-05-08 | $0.24 | ||||
| GTLS | Chart Industries, Inc. | $6,129,868,371 | time-pre-market | $1.88 | Mar/2024 | 8 | 2023-04-28 | $1.41 | ||||
| AEE | Ameren Corporation | $19,247,359,306 | time-pre-market | $1.12 | Mar/2024 | 3 | 2023-05-04 | $1 | ||||
| BTSG | BrightSpring Health Services, Inc. | time-pre-market | $0.06 | Mar/2024 | 1 | 2023-05-04 | N/A | |||||
| TNDM | Tandem Diabetes Care, Inc. | $2,375,843,684 | time-after-hours | ($0.80) | Mar/2024 | 8 | 2023-05-03 | ($0.63) | ||||
| EXLS | ExlService Holdings, Inc. | $4,819,335,647 | time-pre-market | $0.29 | Mar/2024 | 6 | 2023-04-27 | $0.28 | ||||
| XRAY | DENTSPLY SIRONA Inc. | $6,258,223,669 | time-pre-market | $0.42 | Mar/2024 | 10 | 2023-05-03 | $0.39 | ||||
| HWM | Howmet Aerospace Inc. | $27,400,077,813 | time-pre-market | $0.52 | Mar/2024 | 7 | 2023-05-02 | $0.42 | ||||
| IR | Ingersoll Rand Inc. | $37,519,546,605 | time-after-hours | $0.67 | Mar/2024 | 3 | 2023-05-03 | $0.63 | ||||
| ATRC | AtriCure, Inc. | $1,147,821,739 | time-after-hours | ($0.20) | Mar/2024 | 4 | 2023-05-02 | ($0.23) | ||||
| CDE | Coeur Mining, Inc. | $1,745,914,744 | time-after-hours | ($0.06) | Mar/2024 | 4 | 2023-05-10 | ($0.11) | ||||
| SDGR | Schrodinger, Inc. | $1,762,932,720 | time-after-hours | ($0.76) | Mar/2024 | 3 | 2023-05-04 | ($0.38) | ||||
| TRN | Trinity Industries, Inc. | $2,129,967,485 | time-pre-market | $0.26 | Mar/2024 | 1 | 2023-05-02 | $0.07 | ||||
| PTEN | Patterson-UTI Energy, Inc. | $4,416,639,993 | time-after-hours | $0.13 | Mar/2024 | 10 | 2023-04-26 | $0.46 | ||||
| LBTYA | Liberty Global Ltd. | $6,001,103,636 | time-after-hours | Mar/2024 | N/A | 2023-05-09 | ($1.59) | |||||
| LBTYB | Liberty Global Ltd. | $6,052,072,430 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | ($1.59) | |||||
| LBTYK | Liberty Global Ltd. | $6,180,438,283 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | ($1.59) | |||||
| AWK | American Water Works | $23,822,470,742 | time-after-hours | $0.99 | Mar/2024 | 3 | 2023-04-26 | $0.91 | ||||
| MA | Mastercard Incorporated | $420,920,644,800 | time-pre-market | $3.22 | Mar/2024 | 12 | 2023-04-27 | $2.80 | ||||
| SILK | Silk Road Medical, Inc. | $697,308,218 | time-after-hours | ($0.40) | Mar/2024 | 6 | 2023-05-09 | ($0.43) | ||||
| PDM | Piedmont Office Realty Trust, Inc. | $830,703,797 | time-after-hours | $0.38 | Mar/2024 | 2 | 2023-05-01 | $0.46 | ||||
| LC | LendingClub Corporation | $894,325,876 | time-after-hours | $0.03 | Mar/2024 | 6 | 2023-04-26 | $0.13 | ||||
| JBGS | JBG SMITH Properties | $1,390,863,165 | time-after-hours | Mar/2024 | 2 | 2023-05-02 | $0.33 | |||||
| MCY | Mercury General Corporation | $2,860,472,420 | time-after-hours | $0.15 | Mar/2024 | 1 | 2023-05-02 | ($1.52) | ||||
| DBRG | DigitalBridge Group, Inc. | $2,743,018,495 | time-after-hours | $0.04 | Mar/2024 | 3 | 2023-05-03 | ($0.02) | ||||
| WPC | W. P. Carey Inc. | $12,033,543,932 | time-after-hours | $1.14 | Mar/2024 | 2 | 2023-04-28 | $1.31 | ||||
| CNP | CenterPoint Energy, Inc. | $18,221,507,268 | time-pre-market | $0.51 | Mar/2024 | 3 | 2023-04-27 | $0.50 | ||||
| LPLA | LPL Financial Holdings Inc. | $19,828,309,644 | time-after-hours | $3.77 | Mar/2024 | 8 | 2023-04-27 | $4.49 | ||||
| HOPE | Hope Bancorp, Inc. | $1,316,601,619 | time-pre-market | $0.27 | Mar/2024 | 4 | 2023-04-24 | $0.33 | ||||
| HNI | HNI Corporation | $1,992,773,575 | time-pre-market | $0.18 | Mar/2024 | 1 | 2023-05-08 | $0.13 | ||||
| PARA | Paramount Global | $7,771,097,040 | time-after-hours | $0.34 | Mar/2024 | 6 | 2023-05-04 | $0.09 | ||||
| PARAA | Paramount Global | $14,596,090,747 | time-after-hours | $0.25 | Mar/2024 | 1 | 2023-05-04 | $0.09 | ||||
| PERF | Perfect Corp. | $237,307,403 | time-pre-market | $0.01 | Mar/2024 | 1 | 2023-04-25 | $0.02 | ||||
| ORN | Orion Group Holdings, Inc. | $248,021,703 | time-after-hours | ($0.18) | Mar/2024 | 4 | 2023-05-08 | ($0.32) | ||||
| CYH | Community Health Systems, Inc. | $404,742,011 | time-after-hours | ($0.19) | Mar/2024 | 5 | 2023-05-01 | ($0.43) | ||||
| CHX | ChampionX Corporation | $6,707,610,000 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-04-24 | $0.36 | ||||
| IBM | International Business Machines Corporation | $167,021,743,857 | time-after-hours | $1.59 | Mar/2024 | 7 | 2023-04-19 | $1.36 | ||||
| APAM | Artisan Partners Asset Management Inc. | $3,405,098,773 | time-after-hours | $0.79 | Mar/2024 | 2 | 2023-05-02 | $0.64 | ||||
| HRI | Herc Holdings Inc. | $4,250,572,964 | time-pre-market | $2.48 | Mar/2024 | 1 | 2023-04-20 | $2.35 | ||||
| STX | Seagate Technology Holdings PLC | $17,276,254,713 | time-after-hours | $0.10 | Mar/2024 | 3 | 2023-04-20 | ($0.43) | ||||
| MNSB | MainStreet Bancshares, Inc. | $128,373,557 | time-pre-market | $0.52 | Mar/2024 | 1 | 2023-04-17 | $1.01 | ||||
| GL | Globe Life Inc. | $6,091,009,470 | time-after-hours | $2.80 | Mar/2024 | 6 | 2023-05-03 | $2.53 | ||||
| APLD | Applied Digital Corporation | $347,827,500 | time-after-hours | ($0.12) | Feb/2024 | 4 | 2023-04-06 | ($0.08) | ||||
| FF | FutureFuel Corp. | $237,634,409 | time-after-hours | Mar/2024 | 3 | 2023-05-04 | $0.48 | |||||
| CCO | Clear Channel Outdoor Holdings, Inc. | $754,603,401 | time-pre-market | ($0.18) | Mar/2024 | 3 | 2023-05-09 | ($0.23) | ||||
| MSDL | Morgan Stanley Direct Lending Fund | $1,981,458,182 | time-after-hours | $0.63 | Mar/2024 | 3 | 2023-05-10 | $0.62 | ||||
| PRVA | Privia Health Group, Inc. | $2,282,449,900 | time-pre-market | $0.05 | Mar/2024 | 7 | 2023-05-04 | $0.06 | ||||
| ONTO | Onto Innovation Inc. | $10,372,820,700 | time-after-hours | $1.10 | Mar/2024 | 4 | 2023-05-04 | $0.92 | ||||
| WBD | Warner Bros. Discovery, Inc. | $18,956,369,831 | time-pre-market | ($0.24) | Mar/2024 | 5 | 2023-05-05 | $0.18 | ||||
| WPM | Wheaton Precious Metals Corp. | $24,397,779,327 | time-after-hours | $0.29 | Mar/2024 | 14 | 2023-05-04 | $0.23 | ||||
| PERI | Perion Network Ltd | $609,969,982 | time-pre-market | $0.36 | Mar/2024 | 3 | 2023-05-03 | $0.54 | ||||
| HMN | Horace Mann Educators Corporation | $1,586,096,043 | time-after-hours | $0.76 | Mar/2024 | 2 | 2023-05-02 | $0.23 | ||||
| CXW | CoreCivic, Inc. | $1,724,029,628 | time-after-hours | $0.37 | Mar/2024 | 3 | 2023-05-03 | $0.34 | ||||
| HHH | Howard Hughes Holdings Inc. | $3,331,494,833 | time-after-hours | ($0.70) | Mar/2024 | 1 | 2023-05-08 | ($0.46) | ||||
| ORA | Ormat Technologies, Inc. | $4,106,818,671 | time-after-hours | $0.68 | Mar/2024 | 4 | 2023-05-09 | $0.51 | ||||
| RGLD | Royal Gold, Inc. | $8,145,859,088 | time-after-hours | $0.95 | Mar/2024 | 3 | 2023-05-03 | $0.96 | ||||
| BUD | Anheuser-Busch Inbev SA | $105,222,038,219 | time-pre-market | $0.69 | Mar/2024 | 3 | 2023-05-04 | $0.65 | ||||
| PSBD | Palmer Square Capital BDC Inc. | time-pre-market | $0.49 | Mar/2024 | 5 | 2023-05-09 | N/A | |||||
| FTK | Flotek Industries, Inc. | $105,302,794 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($0.96) | |||||
| RMR | The RMR Group Inc. | $764,497,311 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-05-03 | $0.49 | ||||
| TMCI | Treace Medical Concepts, Inc. | $692,275,186 | time-after-hours | ($0.30) | Mar/2024 | 4 | 2023-05-08 | ($0.23) | ||||
| REAX | The Real Brokerage, Inc. | $767,472,164 | time-pre-market | ($0.04) | Mar/2024 | 2 | 2023-05-11 | ($0.04) | ||||
| KIND | Nextdoor Holdings, Inc. | $865,987,966 | time-after-hours | ($0.09) | Mar/2024 | 2 | 2023-05-09 | ($0.09) | ||||
| BLDP | Ballard Power Systems, Inc. | $846,273,476 | time-pre-market | ($0.13) | Mar/2024 | 6 | 2023-05-10 | ($0.11) | ||||
| SVC | Service Properties Trust | $1,006,212,112 | time-after-hours | $0.19 | Mar/2024 | 2 | 2023-05-08 | $0.23 | ||||
| DKL | Delek Logistics Partners, L.P. | $1,713,704,504 | time-pre-market | $0.73 | Mar/2024 | 1 | 2023-05-08 | $0.86 | ||||
| BHF | Brighthouse Financial, Inc. | $3,190,011,114 | time-after-hours | $3.96 | Mar/2024 | 6 | 2023-05-08 | $2.86 | ||||
| POWI | Power Integrations, Inc. | $3,963,247,620 | time-after-hours | $0 | Mar/2024 | 3 | 2023-05-04 | $0.13 | ||||
| MGY | Magnolia Oil & Gas Corporation | $5,243,789,332 | time-after-hours | $0.44 | Mar/2024 | 7 | 2023-05-03 | $0.56 | ||||
| OVV | Ovintiv Inc. | $14,239,797,000 | time-after-hours | $1.34 | Mar/2024 | 7 | 2023-05-09 | $1.82 | ||||
| J | Jacobs Solutions Inc. | $18,732,047,651 | time-pre-market | $1.84 | Mar/2024 | 5 | 2023-05-09 | $1.81 | ||||
| UBS | UBS AG | $95,496,000,000 | time-pre-market | $0.23 | Mar/2024 | 1 | 2023-04-25 | $0.32 | ||||
| DIS | Walt Disney Company (The) | $213,641,181,310 | time-pre-market | $1.12 | Mar/2024 | 7 | 2023-05-10 | $0.93 | ||||
| TDUP | ThredUp Inc. | $195,893,249 | time-after-hours | ($0.14) | Mar/2024 | 4 | 2023-05-09 | ($0.19) | ||||
| PRA | ProAssurance Corporation | $704,921,378 | time-after-hours | $0.04 | Mar/2024 | 5 | 2023-05-09 | ($0.15) | ||||
| PARR | Par Pacific Holdings, Inc. | $1,837,306,970 | time-after-hours | $0.75 | Mar/2024 | 2 | 2023-05-03 | $2.25 | ||||
| AESI | Atlas Energy Solutions Inc. | $2,197,562,080 | time-pre-market | $0.39 | Mar/2024 | 3 | 2023-05-08 | $0.03 | ||||
| DOOR | Masonite International Corporation | $2,910,436,380 | time-after-hours | $2.05 | Mar/2024 | 1 | 2023-05-08 | $1.88 | ||||
| CBT | Cabot Corporation | $5,216,584,118 | time-after-hours | $1.66 | Mar/2024 | 3 | 2023-05-08 | $1.33 | ||||
| LCID | Lucid Group, Inc. | $6,405,632,421 | time-after-hours | ($0.25) | Mar/2024 | 3 | 2023-05-08 | ($0.43) | ||||
| JLL | Jones Lang LaSalle Incorporated | $8,801,553,563 | time-pre-market | $0.85 | Mar/2024 | 5 | 2023-05-04 | $0.65 | ||||
| BNTX | BioNTech SE | $22,041,930,149 | time-pre-market | ($0.78) | Mar/2024 | 7 | 2023-05-08 | $2.20 | ||||
| HSY | Hershey Company (The) | $39,505,106,477 | time-pre-market | $2.74 | Mar/2024 | 10 | 2023-04-27 | $2.96 | ||||
| MATW | Matthews International Corporation | $819,516,487 | time-after-hours | $0.45 | Mar/2024 | 1 | 2023-04-27 | $0.65 | ||||
| OMCL | Omnicell, Inc. | $1,247,518,592 | time-pre-market | ($0.31) | Mar/2024 | 3 | 2023-05-02 | $0.12 | ||||
| INMD | INMODE LTD. | $1,447,857,644 | time-pre-market | $0.32 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
| SAND | Sandstorm Gold Ltd | $1,662,327,968 | time-after-hours | $0.01 | Mar/2024 | 4 | 2023-05-10 | $0.05 | ||||
| VSTS | Vestis Corporation | $2,421,182,601 | time-pre-market | $0.22 | Mar/2024 | 1 | 2023-05-04 | N/A | ||||
| OUT | OUTFRONT Media Inc. | $2,702,144,703 | time-after-hours | $0.10 | Mar/2024 | 4 | 2023-05-03 | $0.05 | ||||
| SPT | Sprout Social, Inc | $2,807,446,783 | time-after-hours | ($0.32) | Mar/2024 | 6 | 2023-05-02 | ($0.19) | ||||
| CMI | Cummins Inc. | $40,268,903,157 | time-pre-market | $5.11 | Mar/2024 | 9 | 2023-05-02 | $5.55 | ||||
| BZH | Beazer Homes USA, Inc. | $884,203,855 | time-after-hours | $0.91 | Mar/2024 | 2 | 2023-04-27 | $1.13 | ||||
| DGII | Digi International Inc. | $1,111,627,723 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-05-04 | $0.43 | ||||
| EXTR | Extreme Networks, Inc. | $1,441,780,603 | time-pre-market | ($0.27) | Mar/2024 | 2 | 2023-04-26 | $0.20 | ||||
| FCPT | Four Corners Property Trust, Inc. | $2,157,221,076 | time-after-hours | $0.40 | Mar/2024 | 3 | 2023-05-01 | $0.41 | ||||
| FLEX | Flex Ltd. | $12,066,326,167 | time-pre-market | $0.48 | Mar/2024 | 3 | 2023-05-10 | $0.48 | ||||
| MAA | Mid-America Apartment Communities, Inc. | $15,173,032,290 | time-after-hours | $2.23 | Mar/2024 | 9 | 2023-04-26 | $2.28 | ||||
| CIVB | Civista Bancshares, Inc. | $232,954,355 | time-pre-market | $0.47 | Mar/2024 | 3 | 2023-04-28 | $0.82 | ||||
| DENN | Denny's Corporation | $421,687,512 | time-after-hours | $0.14 | Mar/2024 | 5 | 2023-05-02 | $0.13 | ||||
| TRS | TriMas Corporation | $1,086,422,631 | time-pre-market | $0.28 | Mar/2024 | 2 | 2023-04-27 | $0.30 | ||||
| DEA | Easterly Government Properties, Inc. | $1,196,526,466 | time-pre-market | $0.28 | Mar/2024 | 3 | 2023-05-02 | $0.29 | ||||
| AAT | American Assets Trust, Inc. | $1,292,817,536 | time-after-hours | $0.67 | Mar/2024 | 2 | 2023-04-25 | $0.66 | ||||
| NEO | NeoGenomics, Inc. | $1,804,405,951 | time-pre-market | ($0.07) | Mar/2024 | 5 | 2023-05-08 | ($0.13) | ||||
| SCL | Stepan Company | $1,879,590,727 | time-pre-market | $0.35 | Mar/2024 | 4 | 2023-04-25 | $0.71 | ||||
| OMF | OneMain Holdings, Inc. | $6,094,893,419 | time-pre-market | $1.38 | Mar/2024 | 8 | 2023-04-25 | $1.46 | ||||
| LFUS | Littelfuse, Inc. | $5,771,988,147 | time-after-hours | $1.75 | Mar/2024 | 3 | 2023-05-02 | $3.64 | ||||
| CCCS | CCC Intelligent Solutions Holdings Inc. | $6,953,489,766 | time-after-hours | $0.04 | Mar/2024 | 6 | 2023-05-02 | $0.07 | ||||
| VOYA | Voya Financial, Inc. | $6,944,935,028 | time-after-hours | $1.58 | Mar/2024 | 7 | 2023-05-02 | $1.69 | ||||
| PEG | Public Service Enterprise Group Incorporated | $33,814,142,940 | time-pre-market | $1.32 | Mar/2024 | 4 | 2023-05-02 | $1.39 | ||||
| MLM | Martin Marietta Materials, Inc. | $37,401,973,100 | time-pre-market | $1.88 | Mar/2024 | 9 | 2023-05-04 | $2.16 | ||||
| SYY | Sysco Corporation | $38,367,738,678 | time-pre-market | $0.95 | Mar/2024 | 8 | 2023-05-02 | $0.90 | ||||
| GEHC | GE HealthCare Technologies Inc. | $39,270,007,428 | time-pre-market | $0.90 | Mar/2024 | 5 | 2023-04-25 | $0.85 | ||||
| MMM | 3M Company | $50,815,164,230 | time-pre-market | $2.08 | Mar/2024 | 3 | 2023-04-25 | $1.97 | ||||
| PYPL | PayPal Holdings, Inc. | $70,692,093,349 | time-pre-market | $0.92 | Mar/2024 | 11 | 2023-05-08 | $0.86 | ||||
| MDLZ | Mondelez International, Inc. | $95,074,769,990 | time-after-hours | $0.88 | Mar/2024 | 10 | 2023-04-27 | $0.89 | ||||
| RBOT | Vicarious Surgical Inc. | $47,452,951 | time-after-hours | ($0.10) | Mar/2024 | 2 | 2023-05-08 | ($0.17) | ||||
| CSR | D/B/A Centerspace | $962,951,253 | time-after-hours | $1.12 | Mar/2024 | 3 | 2023-05-01 | $1.07 | ||||
| LTC | LTC Properties, Inc. | $1,403,749,284 | time-after-hours | $0.64 | Mar/2024 | 2 | 2023-04-27 | $0.66 | ||||
| RMBS | Rambus, Inc. | $6,390,182,725 | time-after-hours | $0.36 | Mar/2024 | 1 | 2023-05-01 | $0.35 | ||||
| AMKR | Amkor Technology, Inc. | $7,529,213,621 | time-after-hours | $0.10 | Mar/2024 | 3 | 2023-05-01 | $0.18 | ||||
| QGEN | Qiagen N.V. | $9,504,644,745 | time-after-hours | $0.44 | Mar/2024 | 8 | 2023-05-03 | $0.53 | ||||
| FFIV | F5, Inc. | $10,699,205,850 | time-after-hours | $2.13 | Mar/2024 | 7 | 2023-04-19 | $1.70 | ||||
| NRDS | NerdWallet, Inc. | $1,065,780,962 | time-after-hours | $0 | Mar/2024 | 4 | 2023-05-02 | $0.02 | ||||
| ALEX | Alexander & Baldwin, Inc. | $1,183,251,996 | time-after-hours | $0.25 | Mar/2024 | 3 | 2023-05-04 | $0.29 | ||||
| VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $3,049,021,460 | time-after-hours | $0.50 | Mar/2024 | 9 | 2023-04-27 | $0.85 | ||||
| ABG | Asbury Automotive Group Inc | $4,533,591,644 | time-pre-market | $7.78 | Mar/2024 | 5 | 2023-04-25 | $8.37 | ||||
| WDC | Western Digital Corporation | $22,784,113,370 | time-after-hours | $0.04 | Mar/2024 | 4 | 2023-05-08 | ($1.57) | ||||
| LAD | Lithia Motors, Inc. | $7,281,657,262 | time-pre-market | $7.85 | Mar/2024 | 5 | 2023-04-19 | $8.44 | ||||
| IPG | Interpublic Group of Companies, Inc. (The) | $11,736,695,094 | time-pre-market | $0.36 | Mar/2024 | 3 | 2023-04-27 | $0.38 | ||||
| ADC | Agree Realty Corporation | $5,685,374,718 | time-after-hours | $1.01 | Mar/2024 | 7 | 2023-05-04 | $0.98 | ||||
| PNR | Pentair plc. | $12,983,719,305 | time-pre-market | $0.90 | Mar/2024 | 8 | 2023-04-27 | $0.91 | ||||
| EQT | EQT Corporation | $16,141,649,550 | time-after-hours | $0.65 | Mar/2024 | 12 | 2023-04-26 | $1.70 | ||||
| RLI | RLI Corp. | $6,259,432,066 | time-after-hours | $1.63 | Mar/2024 | 4 | 2023-04-19 | $1.63 | ||||
| PNFP | Pinnacle Financial Partners, Inc. | $6,036,706,044 | time-after-hours | $1.52 | Mar/2024 | 6 | 2023-04-17 | $1.76 | ||||
| BSVN | Bank7 Corp. | $250,724,910 | time-pre-market | $1.04 | Mar/2024 | 1 | 2023-04-27 | $1.04 | ||||
| CION | CION Investment Corporation | $630,514,774 | time-pre-market | Mar/2024 | 3 | 2023-05-15 | $0.54 | |||||
| MERC | Mercer International Inc. | $698,511,093 | time-after-hours | Mar/2024 | N/A | 2023-05-04 | ($0.46) | |||||
| EVLV | Evolv Technologies Holdings, Inc. | $590,468,616 | time-after-hours | ($0.14) | Mar/2024 | 1 | 2023-05-10 | ($0.15) | ||||
| IOSP | Innospec Inc. | $3,107,503,905 | time-after-hours | $1.64 | Mar/2024 | 2 | 2023-05-03 | $1.38 | ||||
| U | Unity Software Inc. | $9,772,062,276 | time-after-hours | ($0.27) | Mar/2024 | 4 | 2023-05-10 | ($0.37) | ||||
| RBLX | Roblox Corporation | $25,606,613,641 | time-pre-market | ($0.53) | Mar/2024 | 9 | 2023-05-10 | ($0.44) | ||||
| CCSI | Consensus Cloud Solutions, Inc. | $250,887,549 | time-after-hours | $1.06 | Mar/2024 | 3 | 2023-05-09 | $0.88 | ||||
| ARMN | Aris Mining Corporation | $507,336,060 | time-not-supplied | $0.17 | Mar/2024 | 2 | 2023-05-09 | $0.08 | ||||
| OBDE | Blue Owl Capital Corporation III | $1,925,781,664 | time-after-hours | $0.43 | Mar/2024 | 4 | 2023-05-08 | N/A | ||||
| MGY | Magnolia Oil & Gas Corporation | $5,437,852,435 | time-pre-market | $0.43 | Mar/2024 | 7 | 2023-05-03 | $0.56 | ||||
| SUN | Sunoco LP | $5,605,633,839 | time-pre-market | $1.06 | Mar/2024 | 2 | 2023-05-02 | $1.41 | ||||
| EXAS | Exact Sciences Corporation | $11,147,816,683 | time-after-hours | ($0.50) | Mar/2024 | 6 | 2023-05-09 | ($0.42) | ||||
| CBRE | CBRE Group, Inc. | $26,372,383,136 | time-pre-market | $0.69 | Mar/2024 | 5 | 2023-04-27 | $0.92 | ||||
| AXTI | AXT Inc | $127,877,436 | time-after-hours | ($0.08) | Mar/2024 | 1 | 2023-04-27 | ($0.08) | ||||
| CYBR | CyberArk Software Ltd. | $10,021,275,485 | time-pre-market | ($0.51) | Mar/2024 | 11 | 2023-05-11 | ($0.80) | ||||
| TCPC | BlackRock TCP Capital Corp. | $582,294,021 | time-pre-market | $0.45 | Mar/2024 | 2 | 2023-05-04 | $0.44 | ||||
| KN | Knowles Corporation | $1,418,840,762 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-04-27 | ($0.02) | ||||
| SKWD | Skyward Specialty Insurance Group, Inc. | $1,396,626,342 | time-after-hours | $0.66 | Mar/2024 | 4 | 2023-05-09 | $0.42 | ||||
| LTH | Life Time Group Holdings, Inc. | $2,686,996,351 | time-pre-market | $0.10 | Mar/2024 | 2 | 2023-04-25 | $0.10 | ||||
| CRS | Carpenter Technology Corporation | $4,234,641,565 | time-pre-market | $0.94 | Mar/2024 | 2 | 2023-04-27 | $0.38 | ||||
| FRSH | Freshworks Inc. | $5,318,180,697 | time-after-hours | ($0.09) | Mar/2024 | 6 | 2023-05-02 | ($0.15) | ||||
| CHCT | Community Healthcare Trust Incorporated | $728,845,021 | time-after-hours | $0.53 | Mar/2024 | 2 | 2023-05-02 | $0.62 | ||||
| ATEN | A10 Networks, Inc. | $1,008,666,808 | time-after-hours | $0.11 | Mar/2024 | 1 | 2023-05-04 | $0.09 | ||||
| MAC | Macerich Company (The) | $3,380,333,857 | time-pre-market | $0.39 | Mar/2024 | 7 | 2023-05-04 | $0.40 | ||||
| AWI | Armstrong World Industries Inc | $5,124,698,794 | time-pre-market | $1.21 | Mar/2024 | 4 | 2023-04-25 | $1.12 | ||||
| ESS | Essex Property Trust, Inc. | $15,853,127,479 | time-after-hours | $3.74 | Mar/2024 | 12 | 2023-04-27 | $3.65 | ||||
| BMRC | Bank of Marin Bancorp | $250,025,200 | time-pre-market | $0.28 | Mar/2024 | 4 | 2023-04-24 | $0.59 | ||||
| ARI | Apollo Commercial Real Estate Finance | $1,534,644,522 | time-after-hours | $0.35 | Mar/2024 | 2 | 2023-04-26 | $0.45 | ||||
| SBAC | SBA Communications Corporation | $21,214,165,883 | time-after-hours | $3.12 | Mar/2024 | 6 | 2023-05-01 | $3.13 | ||||
| AN | AutoNation, Inc. | $6,645,704,814 | time-pre-market | $4.45 | Mar/2024 | 6 | 2023-04-20 | $6.05 | ||||
| TECK | Teck Resources Ltd | $23,575,434,000 | time-pre-market | $0.87 | Mar/2024 | 15 | 2023-04-26 | $1.32 | ||||
| HLX | Helix Energy Solutions Group, Inc. | $1,699,442,659 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-04-24 | ($0.01) | ||||
| FAF | First American Corporation (The) | $5,998,358,000 | time-after-hours | $0.67 | Mar/2024 | 3 | 2023-04-27 | $0.49 | ||||
| WSO.B | Watsco, Inc. | $16,669,539,185 | time-pre-market | Mar/2024 | 3 | 2023-04-26 | $2.83 | |||||
| WSO | Watsco, Inc. | $16,334,608,034 | time-pre-market | $2.26 | Mar/2024 | 4 | 2023-04-20 | $2.83 | ||||
| AEYE | AudioEye, Inc. | $145,841,301 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-10 | ($0.10) | ||||
| KREF | KKR Real Estate Finance Trust Inc. | $676,503,273 | time-after-hours | $0.37 | Mar/2024 | 1 | 2023-04-24 | $0.48 | ||||
| WBS | Webster Financial Corporation | $7,967,626,169 | time-pre-market | $1.37 | Mar/2024 | 8 | 2023-04-20 | $1.49 | ||||
| MCB | Metropolitan Bank Holding Corp. | $366,532,068 | time-after-hours | $1.28 | Mar/2024 | 2 | 2023-04-18 | $2.25 | ||||
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $820,802,700 | time-after-hours | Mar/2024 | N/A | 2023-04-18 | $1.02 | |||||
| TFIN | Triumph Financial, Inc. | $1,763,250,865 | time-after-hours | $0.32 | Mar/2024 | 4 | 2023-04-25 | $0.43 | ||||
| ARTW | Art's-Way Manufacturing Co., Inc. | $10,177,048 | time-not-supplied | Feb/2024 | 1 | 2023-03-29 | $0.07 | |||||
| BBDC | Barings BDC, Inc. | $1,021,425,884 | time-after-hours | $0.30 | Mar/2024 | 3 | 2023-05-04 | $0.25 | ||||
| DK | Delek US Holdings, Inc. | $1,708,674,236 | time-pre-market | ($0.56) | Mar/2024 | 5 | 2023-05-08 | $1.37 | ||||
| CRC | California Resources Corporation | $3,650,069,084 | time-after-hours | $0.58 | Mar/2024 | 2 | 2023-05-01 | $2.63 | ||||
| DV | DoubleVerify Holdings, Inc. | $5,314,008,579 | time-after-hours | $0.03 | Mar/2024 | 4 | 2023-05-10 | $0.07 | ||||
| CFLT | Confluent, Inc. | $8,950,363,966 | time-after-hours | ($0.24) | Mar/2024 | 9 | 2023-05-03 | ($0.36) | ||||
| EA | Electronic Arts Inc. | $34,905,276,188 | time-after-hours | $1.09 | Mar/2024 | 10 | 2023-05-09 | $1.36 | ||||
| NINE | Nine Energy Service, Inc. | $77,714,694 | time-after-hours | ($0.32) | Mar/2024 | 1 | 2023-05-08 | ($0.03) | ||||
| DHC | Diversified Healthcare Trust | $629,896,111 | time-after-hours | $0.01 | Mar/2024 | 1 | 2023-05-08 | $0.05 | ||||
| THS | Treehouse Foods, Inc. | $2,015,766,000 | time-pre-market | ($0.02) | Mar/2024 | 4 | 2023-05-08 | $0.68 | ||||
| CDMO | Avid Bioservices, Inc. | $436,350,742 | time-not-supplied | ($0.02) | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
| COLD | Americold Realty Trust, Inc. | $6,419,199,079 | time-after-hours | $0.27 | Mar/2024 | 3 | 2023-05-04 | $0.29 | ||||
| TNET | TriNet Group, Inc. | $6,452,459,701 | time-pre-market | $2.22 | Mar/2024 | 3 | 2023-04-26 | $2.35 | ||||
| PDYN | Palladyne AI Corp. | $34,447,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.84) | |||||
| JXN | Jackson Financial Inc. | $5,644,128,678 | time-after-hours | $3.67 | Mar/2024 | 2 | 2023-05-09 | $3.15 | ||||
| LNW | Light & Wonder, Inc. | $8,788,896,461 | time-after-hours | $0.70 | Mar/2024 | 5 | 2023-05-09 | $0.23 | ||||
| ATO | Atmos Energy Corporation | $18,152,050,581 | time-after-hours | $2.62 | Mar/2024 | 3 | 2023-05-03 | $2.48 | ||||
| ET | Energy Transfer L.P. | $54,321,929,378 | time-after-hours | $0.36 | Mar/2024 | 3 | 2023-05-02 | $0.32 | ||||
| ARM | Arm Holdings plc | $110,826,522,406 | time-after-hours | $0.16 | Mar/2024 | 4 | 2023-05-02 | N/A | ||||
| NKLA | Nikola Corporation | $851,321,106 | time-pre-market | ($0.10) | Mar/2024 | 1 | 2023-05-09 | ($0.31) | ||||
| GFS | GlobalFoundries Inc. | $27,527,951,488 | time-pre-market | $0.15 | Mar/2024 | 7 | 2023-05-09 | $0.47 | ||||
| KVUE | Kenvue Inc. | $36,759,971,539 | time-pre-market | $0.25 | Mar/2024 | 5 | 2023-05-04 | N/A | ||||
| GBDC | Golub Capital BDC, Inc. | $2,881,194,077 | time-after-hours | $0.51 | Mar/2024 | 2 | 2023-05-08 | $0.42 | ||||
| BWXT | BWX Technologies, Inc. | $8,888,055,925 | time-after-hours | $0.67 | Mar/2024 | 3 | 2023-05-08 | $0.70 | ||||
| CRBG | Corebridge Financial Inc. | $16,659,433,664 | time-pre-market | $1.05 | Mar/2024 | 6 | 2023-05-09 | $0.97 | ||||
| LNG | Cheniere Energy, Inc. | $36,853,727,786 | time-pre-market | $2.30 | Mar/2024 | 6 | 2023-05-02 | $6.89 | ||||
| WEN | Wendy's Company (The) | $4,031,243,233 | time-pre-market | $0.21 | Mar/2024 | 11 | 2023-05-10 | $0.21 | ||||
| JHG | Janus Henderson Group plc | $5,039,633,745 | time-pre-market | $0.63 | Mar/2024 | 5 | 2023-05-03 | $0.55 | ||||
| CIVI | Civitas Resources, Inc. | $7,148,212,844 | time-after-hours | $2.51 | Mar/2024 | 9 | 2023-05-03 | $2.16 | ||||
| CPT | Camden Property Trust | $10,541,788,741 | time-after-hours | $1.66 | Mar/2024 | 8 | 2023-04-27 | $1.66 | ||||
| ILMN | Illumina, Inc. | $19,811,652,000 | time-after-hours | $0.03 | Mar/2024 | 6 | 2023-04-25 | $0.08 | ||||
| NET | Cloudflare, Inc. | $29,727,519,929 | time-after-hours | ($0.05) | Mar/2024 | 8 | 2023-04-27 | ($0.10) | ||||
| D | Dominion Energy, Inc. | $42,835,222,595 | time-pre-market | $0.51 | Mar/2024 | 3 | 2023-05-05 | $0.99 | ||||
| LIN | Linde plc | $213,155,378,036 | time-pre-market | $3.68 | Mar/2024 | 6 | 2023-04-27 | $3.42 | ||||
| CRK | Comstock Resources, Inc. | $2,801,000,397 | time-after-hours | ($0.08) | Mar/2024 | 4 | 2023-05-02 | $0.33 | ||||
| TROX | Tronox Holdings plc | $2,663,925,897 | time-after-hours | $0.01 | Mar/2024 | 3 | 2023-04-26 | $0.15 | ||||
| NSA | National Storage Affiliates Trust | $2,802,403,470 | time-after-hours | $0.61 | Mar/2024 | 4 | 2023-05-01 | $0.66 | ||||
| FSLR | First Solar, Inc. | $18,837,466,182 | time-after-hours | $1.90 | Mar/2024 | 16 | 2023-04-27 | $0.40 | ||||
| IDXX | IDEXX Laboratories, Inc. | $40,943,123,381 | time-pre-market | $2.68 | Mar/2024 | 6 | 2023-05-02 | $2.55 | ||||
| COR | Cencora, Inc. | $47,861,714,580 | time-pre-market | $3.65 | Mar/2024 | 6 | 2023-04-26 | $3.50 | ||||
| ARCB | ArcBest Corporation | $3,008,062,450 | time-pre-market | $1.54 | Mar/2024 | 7 | 2023-04-28 | $1.58 | ||||
| PSA | Public Storage | $45,280,945,552 | time-after-hours | $4.07 | Mar/2024 | 7 | 2023-05-03 | $4.08 | ||||
| AMT | American Tower Corporation (REIT) | $80,068,010,591 | time-pre-market | $2.43 | Mar/2024 | 4 | 2023-04-26 | $2.54 | ||||
| FINW | FinWise Bancorp | $136,521,753 | time-after-hours | $0.20 | Mar/2024 | 1 | 2023-04-27 | $0.29 | ||||
| WGS | GeneDx Holdings Corp. | $288,673,345 | time-after-hours | ($0.68) | Mar/2024 | 1 | 2023-05-09 | ($2.82) | ||||
| CHGG | Chegg, Inc. | $730,938,063 | time-after-hours | $0.04 | Mar/2024 | 7 | 2023-05-01 | $0.03 | ||||
| FBRT | Franklin BSP Realty Trust, Inc. | $1,046,240,675 | time-after-hours | $0.42 | Mar/2024 | 2 | 2023-05-03 | $0.44 | ||||
| SOI | Solaris Oilfield Infrastructure, Inc. | $369,895,012 | time-after-hours | $0.13 | Mar/2024 | 2 | 2023-05-01 | $0.24 | ||||
| MPX | Marine Products Corporation | $389,836,346 | time-pre-market | Mar/2024 | N/A | 2023-04-26 | $0.34 | |||||
| RES | RPC, Inc. | $1,730,026,545 | time-pre-market | $0.19 | Mar/2024 | 1 | 2023-04-26 | $0.39 | ||||
| FFBC | First Financial Bancorp. | $2,148,679,745 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-04-20 | $0.76 | ||||
| MGRC | McGrath RentCorp | $2,643,878,427 | time-after-hours | $0.73 | Mar/2024 | 2 | 2023-05-04 | $0.89 | ||||
| ALLE | Allegion plc | $11,116,780,644 | time-pre-market | $1.41 | Mar/2024 | 1 | 2023-04-26 | $1.58 | ||||
| TFII | TFI International Inc. | $12,662,895,312 | time-after-hours | $1.39 | Mar/2024 | 8 | 2023-04-25 | $1.33 | ||||
| AVB | AvalonBay Communities, Inc. | $26,794,495,550 | time-after-hours | $2.64 | Mar/2024 | 9 | 2023-04-26 | $2.57 | ||||
| HES | Hess Corporation | $48,204,444,924 | time-pre-market | $1.76 | Mar/2024 | 5 | 2023-04-26 | $1.13 | ||||
| CARR | Carrier Global Corporation | $49,535,793,551 | time-pre-market | $0.50 | Mar/2024 | 6 | 2023-04-25 | $0.52 | ||||
| KLAC | KLA Corporation | $87,659,804,914 | time-after-hours | $4.94 | Mar/2024 | 8 | 2023-04-26 | $5.49 | ||||
| NBHC | National Bank Holdings Corporation | $1,314,920,818 | time-after-hours | $0.79 | Mar/2024 | 2 | 2023-04-19 | $1.06 | ||||
| BG | Bunge Global SA | $15,721,504,289 | time-pre-market | $2.55 | Mar/2024 | 3 | 2023-05-03 | $3.26 | ||||
| LII | Lennox International, Inc. | $16,962,748,795 | time-pre-market | $3.17 | Mar/2024 | 15 | 2023-04-27 | $2.83 | ||||
| BANC | Banc of California, Inc. | $2,179,784,112 | time-pre-market | $0.26 | Mar/2024 | 6 | 2023-04-20 | $0.37 | ||||
| OPCH | Option Care Health, Inc. | $5,392,320,637 | time-pre-market | $0.22 | Mar/2024 | 7 | 2023-05-03 | $0.21 | ||||
| MAT | Mattel, Inc. | $6,209,200,000 | time-after-hours | ($0.12) | Mar/2024 | 7 | 2023-04-26 | ($0.24) | ||||
| RRC | Range Resources Corporation | $8,539,557,269 | time-after-hours | $0.51 | Mar/2024 | 9 | 2023-04-24 | $0.96 | ||||
| AZZ | AZZ Inc. | $1,892,802,223 | time-pre-market | $0.70 | Feb/2024 | 3 | 2023-04-25 | $0.30 | ||||
| CATY | Cathay General Bancorp | $2,518,733,119 | time-after-hours | $1.02 | Mar/2024 | 4 | 2023-04-20 | $1.32 | ||||
| CR | Crane Company | $7,379,422,365 | time-after-hours | $1.12 | Mar/2024 | 3 | 2023-05-10 | $1.25 | ||||
| WIT | Wipro Limited | $28,866,447,317 | time-pre-market | $0.07 | Mar/2024 | 2 | 2023-04-27 | $0.07 | ||||
| MYFW | First Western Financial, Inc. | $130,176,324 | time-after-hours | $0.19 | Mar/2024 | 1 | 2023-04-27 | $0.39 | ||||
| AGX | Argan, Inc. | $678,388,379 | time-after-hours | Jan/2024 | 4 | 2023-04-13 | $1 | |||||
| CHSCP | CHS Inc | $374,172,144 | time-not-supplied | Feb/2024 | 4 | 2023-04-13 | N/A | |||||
| FRME | First Merchants Corporation | $2,060,264,870 | time-pre-market | $0.82 | Mar/2024 | 3 | 2023-04-25 | $1.07 | ||||
| FCNCA | First Citizens BancShares, Inc. | $23,569,383,252 | time-pre-market | $44.27 | Mar/2024 | 6 | 2023-05-10 | $20.09 | ||||
| PLCE | Children's Place, Inc. (The) | $105,558,169 | time-not-supplied | ($2.62) | Jan/2024 | 3 | 2023-03-16 | ($3.87) | ||||
| GLT | Glatfelter Corporation | $75,396,403 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | ($0.13) | |||||
| TSQ | Townsquare Media, Inc. | $210,079,109 | time-pre-market | $0.05 | Mar/2024 | 2 | 2023-05-10 | $0.08 | ||||
| TTGT | TechTarget, Inc. | $808,726,141 | time-after-hours | $0.02 | Mar/2024 | 3 | 2023-05-09 | $0.11 | ||||
| FIHL | Fidelis Insurance Holdings Limited | $2,217,976,522 | time-after-hours | $0.75 | Mar/2024 | 3 | 2023-05-04 | $0.87 | ||||
| PODD | Insulet Corporation | $12,885,913,524 | time-after-hours | $0.39 | Mar/2024 | 10 | 2023-05-04 | $0.23 | ||||
| H | Hyatt Hotels Corporation | $15,476,349,804 | time-pre-market | $0.72 | Mar/2024 | 6 | 2023-05-04 | $0.41 | ||||
| NUS | Nu Skin Enterprises, Inc. | $605,405,804 | time-after-hours | $0.05 | Mar/2024 | 2 | 2023-05-03 | $0.37 | ||||
| TPG | TPG Inc. | $16,410,551,580 | time-pre-market | $0.43 | Mar/2024 | 6 | 2023-05-15 | $0.24 | ||||
| ABCL | AbCellera Biologics Inc. | $1,189,252,613 | time-after-hours | ($0.16) | Mar/2024 | 5 | 2023-05-04 | ($0.14) | ||||
| AVNT | Avient Corporation | $4,052,918,818 | time-pre-market | $0.69 | Mar/2024 | 5 | 2023-05-03 | $0.63 | ||||
| GXO | GXO Logistics, Inc. | $6,133,658,546 | time-after-hours | $0.45 | Mar/2024 | 7 | 2023-05-09 | $0.49 | ||||
| NEWT | NewtekOne, Inc. | $275,749,884 | time-after-hours | $0.21 | Mar/2024 | 3 | 2023-05-08 | $0.45 | ||||
| RKLB | Rocket Lab USA, Inc. | $1,956,561,644 | time-after-hours | ($0.11) | Mar/2024 | 4 | 2023-05-09 | ($0.10) | ||||
| O | Realty Income Corporation | $47,585,698,811 | time-after-hours | $1.03 | Mar/2024 | 6 | 2023-05-03 | $0.98 | ||||
| ADNT | Adient plc | $2,686,278,088 | time-pre-market | $0.39 | Mar/2024 | 4 | 2023-05-03 | $0.32 | ||||
| XPO | XPO, Inc. | $12,352,087,429 | time-pre-market | $0.68 | Mar/2024 | 8 | 2023-05-04 | $0.56 | ||||
| RMNI | Rimini Street, Inc. | $248,079,840 | time-pre-market | $0.09 | Mar/2024 | 1 | 2023-05-03 | $0.09 | ||||
| KRC | Kilroy Realty Corporation | $3,897,583,340 | time-after-hours | $1.06 | Mar/2024 | 3 | 2023-04-26 | $1.22 | ||||
| LNC | Lincoln National Corporation | $4,698,128,518 | time-pre-market | $1.10 | Mar/2024 | 6 | 2023-05-09 | $1.52 | ||||
| SO | Southern Company (The) | $81,302,446,220 | time-pre-market | $0.90 | Mar/2024 | 4 | 2023-04-27 | $0.79 | ||||
| NMFC | New Mountain Finance Corporation | $1,293,171,482 | time-after-hours | $0.38 | Mar/2024 | 4 | 2023-05-08 | $0.38 | ||||
| SFM | Sprouts Farmers Market, Inc. | $6,683,027,303 | time-after-hours | $1 | Mar/2024 | 7 | 2023-05-01 | $0.98 | ||||
| ESAB | ESAB Corporation | $6,388,514,171 | time-pre-market | $1.11 | Mar/2024 | 4 | 2023-05-02 | $1.04 | ||||
| CVNA | Carvana Co. | $16,741,481,746 | time-after-hours | ($0.76) | Mar/2024 | 9 | 2023-05-04 | ($1.51) | ||||
| VTR | Ventas, Inc. | $17,820,998,718 | time-after-hours | $0.74 | Mar/2024 | 7 | 2023-05-08 | $0.74 | ||||
| AER | AerCap Holdings N.V. | $17,108,647,764 | time-pre-market | $2.31 | Mar/2024 | 4 | 2023-05-02 | $2.34 | ||||
| VICI | VICI Properties Inc. | $29,768,500,438 | time-after-hours | $0.56 | Mar/2024 | 10 | 2023-05-01 | $0.53 | ||||
| AIG | American International Group, Inc. | $51,282,619,532 | time-after-hours | $1.66 | Mar/2024 | 8 | 2023-05-04 | $1.63 | ||||
| RYI | Ryerson Holding Corporation | $1,043,013,495 | time-after-hours | $0.29 | Mar/2024 | 1 | 2023-05-01 | $1.27 | ||||
| IVT | InvenTrust Properties Corp. | $1,707,401,184 | time-after-hours | $0.44 | Mar/2024 | 1 | 2023-04-27 | $0.40 | ||||
| LGIH | LGI Homes, Inc. | $2,260,300,960 | time-pre-market | $1.02 | Mar/2024 | 3 | 2023-05-02 | $1.14 | ||||
| OI | O-I Glass, Inc. | $2,315,804,850 | time-after-hours | $0.36 | Mar/2024 | 3 | 2023-04-25 | $1.29 | ||||
| PNM | PNM Resources, Inc. (Holding Co.) | $3,276,077,946 | time-pre-market | $0.68 | Mar/2024 | 1 | 2023-05-05 | $0.55 | ||||
| BGC | BGC Group, Inc. | $4,098,927,585 | time-pre-market | $0.25 | Mar/2024 | 2 | 2023-05-03 | $0.23 | ||||
| NOG | Northern Oil and Gas, Inc. | $4,364,780,205 | time-pre-market | $1.15 | Mar/2024 | 9 | 2023-05-04 | $1.76 | ||||
| RNR | RenaissanceRe Holdings Ltd. | $11,544,292,438 | time-after-hours | $9.86 | Mar/2024 | 6 | 2023-05-02 | $8.16 | ||||
| TT | Trane Technologies plc | $69,150,304,374 | time-pre-market | $1.64 | Mar/2024 | 7 | 2023-05-03 | $1.41 | ||||
| RVTY | Revvity, Inc. | $12,539,512,129 | time-pre-market | $0.94 | Mar/2024 | 6 | 2023-05-11 | $1.01 | ||||
| ABBV | AbbVie Inc. | $296,414,229,640 | time-pre-market | $2.35 | Mar/2024 | 6 | 2023-04-27 | $2.46 | ||||
| CBAN | Colony Bankcorp, Inc. | $189,632,998 | time-after-hours | Mar/2024 | N/A | 2023-04-27 | $0.31 | |||||
| NBR | Nabors Industries Ltd. | $857,578,145 | time-after-hours | ($2.24) | Mar/2024 | 4 | 2023-04-24 | ($0.55) | ||||
| HAS | Hasbro, Inc. | $8,069,336,647 | time-pre-market | $0.27 | Mar/2024 | 8 | 2023-04-27 | $0.01 | ||||
| LRCX | Lam Research Corporation | $116,343,424,260 | time-after-hours | $7.26 | Mar/2024 | 9 | 2023-04-19 | $6.99 | ||||
| QCRH | QCR Holdings, Inc. | $963,239,596 | time-after-hours | $1.32 | Mar/2024 | 4 | 2023-04-26 | $1.65 | ||||
| WSBC | WesBanco, Inc. | $1,682,756,507 | time-after-hours | $0.56 | Mar/2024 | 4 | 2023-04-24 | $0.71 | ||||
| VLTO | Veralto Corp. | $21,915,107,090 | time-after-hours | $0.76 | Mar/2024 | 7 | 2023-04-25 | N/A | ||||
| HBAN | Huntington Bancshares Incorporated | $18,886,430,053 | time-pre-market | $0.25 | Mar/2024 | 9 | 2023-04-20 | $0.38 | ||||
| INFY | Infosys Limited | $71,724,893,829 | time-pre-market | $0.17 | Mar/2024 | 6 | 2023-04-13 | $0.18 | ||||
| ELV | Elevance Health, Inc. | $117,956,068,582 | time-pre-market | $10.54 | Mar/2024 | 14 | 2023-04-19 | $9.46 | ||||
| RELL | Richardson Electronics, Ltd. | $133,432,031 | time-after-hours | $0.02 | Feb/2024 | 1 | 2023-04-05 | $0.44 | ||||
| RDWR | Radware Ltd. | $718,054,644 | time-pre-market | ($0.03) | Mar/2024 | 2 | 2023-05-03 | ($0.02) | ||||
| STR | Sitio Royalties Corp. | $3,664,095,048 | time-after-hours | $0.21 | Mar/2024 | 4 | 2023-05-09 | $0.28 | ||||
| AES | The AES Corporation | $12,714,138,785 | time-pre-market | $0.25 | Mar/2024 | 2 | 2023-05-04 | $0.22 | ||||
| OPI | Office Properties Income Trust | $98,484,182 | time-after-hours | $0.81 | Mar/2024 | 2 | 2023-04-26 | $1.09 | ||||
| PRCT | PROCEPT BioRobotics Corporation | $2,700,083,898 | time-after-hours | ($0.55) | Mar/2024 | 6 | 2023-04-27 | ($0.63) | ||||
| EPR | EPR Properties | $3,071,890,409 | time-after-hours | $1.10 | Mar/2024 | 4 | 2023-04-26 | $1.30 | ||||
| ACHC | Acadia Healthcare Company, Inc. | $6,823,853,687 | time-after-hours | $0.80 | Mar/2024 | 6 | 2023-04-26 | $0.75 | ||||
| AXTA | Axalta Coating Systems Ltd. | $6,921,205,089 | time-pre-market | $0.40 | Mar/2024 | 6 | 2023-05-02 | $0.35 | ||||
| CHRW | C.H. Robinson Worldwide, Inc. | $8,299,243,960 | time-after-hours | $0.60 | Mar/2024 | 8 | 2023-04-26 | $0.98 | ||||
| ARCC | Ares Capital Corporation | $12,001,431,956 | time-pre-market | $0.59 | Mar/2024 | 9 | 2023-04-25 | $0.56 | ||||
| WEC | WEC Energy Group, Inc. | $26,078,003,186 | time-pre-market | $1.88 | Mar/2024 | 2 | 2023-05-01 | $1.61 | ||||
| DASH | DoorDash, Inc. | $52,221,584,313 | time-after-hours | ($0.07) | Mar/2024 | 12 | 2023-05-04 | ($0.41) | ||||
| MAR | Marriott International | $68,356,172,861 | time-pre-market | $2.17 | Mar/2024 | 8 | 2023-05-02 | $2.09 | ||||
| NTST | NetSTREIT Corp. | $1,244,770,770 | time-after-hours | $0.29 | Mar/2024 | 4 | 2023-04-26 | $0.30 | ||||
| AKR | Acadia Realty Trust | $1,776,645,989 | time-after-hours | $0.30 | Mar/2024 | 4 | 2023-05-02 | $0.40 | ||||
| PCH | PotlatchDeltic Corporation | $3,263,557,100 | time-after-hours | ($0.03) | Mar/2024 | 4 | 2023-04-24 | $0.23 | ||||
| SUI | Sun Communities, Inc. | $14,815,002,751 | time-after-hours | $1.16 | Mar/2024 | 3 | 2023-04-26 | $1.23 | ||||
| HFWA | Heritage Financial Corporation | $650,303,120 | time-pre-market | $0.41 | Mar/2024 | 4 | 2023-04-20 | $0.58 | ||||
| EGBN | Eagle Bancorp, Inc. | $666,518,317 | time-after-hours | $0.59 | Mar/2024 | 2 | 2023-04-19 | $0.78 | ||||
| VLTO | Veralto Corp. | $21,510,778,419 | time-pre-market | $0.76 | Mar/2024 | 3 | 2023-04-26 | N/A | ||||
| ISRG | Intuitive Surgical, Inc. | $133,372,955,438 | time-after-hours | $1.09 | Mar/2024 | 7 | 2023-04-18 | $1 | ||||
| BKU | BankUnited, Inc. | $1,854,815,982 | time-pre-market | $0.62 | Mar/2024 | 5 | 2023-04-25 | $0.70 | ||||
| PGR | Progressive Corporation (The) | $120,737,409,203 | time-pre-market | $3.20 | Mar/2024 | 10 | 2023-04-13 | $0.65 | ||||
| AUDC | AudioCodes Ltd. | $347,166,849 | time-pre-market | $0.10 | Mar/2024 | 1 | 2023-05-09 | ($0.03) | ||||
| OXY | Occidental Petroleum Corporation | $57,185,053,523 | time-after-hours | $0.57 | Mar/2024 | 8 | 2023-05-09 | $1.09 | ||||
| RACE | Ferrari N.V. | $77,157,600,369 | time-pre-market | $2.04 | Mar/2024 | 3 | 2023-05-04 | $1.74 | ||||
| JELD | JELD-WEN Holding, Inc. | $1,716,606,375 | time-after-hours | $0.15 | Mar/2024 | 5 | 2023-05-08 | $0.35 | ||||
| WK | Workiva Inc. | $4,394,851,200 | time-after-hours | ($0.19) | Mar/2024 | 5 | 2023-05-02 | ($0.83) | ||||
| SEE | Sealed Air Corporation | $4,638,248,379 | time-pre-market | $0.53 | Mar/2024 | 6 | 2023-05-02 | $0.74 | ||||
| ZBH | Zimmer Biomet Holdings, Inc. | $24,519,845,670 | time-pre-market | $1.87 | Mar/2024 | 13 | 2023-05-02 | $1.89 | ||||
| ARES | Ares Management Corporation | $40,774,390,722 | time-pre-market | $0.93 | Mar/2024 | 5 | 2023-04-28 | $0.71 | ||||
| IDXX | IDEXX Laboratories, Inc. | $43,048,608,296 | time-pre-market | $2.68 | Mar/2024 | 6 | 2023-05-02 | $2.55 | ||||
| NGD | New Gold Inc. | $1,247,792,000 | time-after-hours | $0 | Mar/2024 | 2 | 2023-04-26 | $0.03 | ||||
| CVLT | Commvault Systems, Inc. | $4,291,937,344 | time-pre-market | $0.32 | Mar/2024 | 4 | 2023-05-02 | $0.29 | ||||
| UNM | Unum Group | $9,719,538,804 | time-after-hours | $1.97 | Mar/2024 | 12 | 2023-05-02 | $1.87 | ||||
| EIX | Edison International | $26,970,532,718 | time-after-hours | $1.12 | Mar/2024 | 2 | 2023-05-02 | $1.09 | ||||
| JBHT | J.B. Hunt Transport Services, Inc. | $19,120,545,316 | time-after-hours | $1.53 | Mar/2024 | 8 | 2023-04-17 | $1.89 | ||||
| PDS | Precision Drilling Corporation | $990,914,152 | time-pre-market | $2 | Mar/2024 | 3 | 2023-04-26 | $4.12 | ||||
| TEAM | Atlassian Corporation | $51,736,091,793 | time-after-hours | ($0.13) | Mar/2024 | 9 | 2023-05-04 | ($0.40) | ||||
| GBX | Greenbrier Companies, Inc. (The) | $1,693,826,402 | time-pre-market | $0.75 | Feb/2024 | 2 | 2023-04-10 | $0.99 | ||||
| LQDT | Liquidity Services, Inc. | $560,012,146 | time-pre-market | $0.22 | Mar/2024 | 1 | 2023-05-04 | $0.20 | ||||
| RCM | R1 RCM Inc. | $5,232,488,913 | time-pre-market | ($0.05) | Mar/2024 | 4 | 2023-05-04 | N/A | ||||
| MQ | Marqeta, Inc. | $2,949,275,777 | time-after-hours | ($0.08) | Mar/2024 | 5 | 2023-05-09 | ($0.13) | ||||
| OSCR | Oscar Health, Inc. | $4,357,925,002 | time-pre-market | $0.28 | Mar/2024 | 2 | 2023-05-09 | ($0.18) | ||||
| BRP | The Baldwin Insurance Group, Inc. | $3,278,483,621 | time-after-hours | $0.38 | Mar/2024 | 4 | 2023-05-09 | $0.32 | ||||
| RIVN | Rivian Automotive, Inc. | $10,097,054,481 | time-after-hours | ($1.38) | Mar/2024 | 5 | 2023-05-09 | ($1.25) | ||||
| UCTT | Ultra Clean Holdings, Inc. | $1,880,345,957 | time-after-hours | Mar/2024 | 5 | 2023-05-10 | $0.10 | |||||
| SHO | Sunstone Hotel Investors, Inc. | $2,074,000,128 | time-pre-market | $0.16 | Mar/2024 | 7 | 2023-05-05 | $0.21 | ||||
| NREF | NexPoint Real Estate Finance, Inc. | $227,832,509 | time-pre-market | ($0.49) | Mar/2024 | 2 | 2023-04-27 | $0.48 | ||||
| HIPO | Hippo Holdings Inc. | $534,110,297 | time-pre-market | ($1.41) | Mar/2024 | 2 | 2023-05-09 | ($3.01) | ||||
| RXO | RXO, Inc. | $2,224,802,872 | time-pre-market | ($0.04) | Mar/2024 | 7 | 2023-05-03 | $0.11 | ||||
| HUN | Huntsman Corporation | $4,103,707,384 | time-after-hours | ($0.08) | Mar/2024 | 7 | 2023-05-05 | $0.20 | ||||
| HOLX | Hologic, Inc. | $17,905,320,421 | time-after-hours | $0.97 | Mar/2024 | 6 | 2023-05-01 | $1.06 | ||||
| DLR | Digital Realty Trust, Inc. | $43,093,388,758 | time-after-hours | $1.63 | Mar/2024 | 8 | 2023-04-27 | $1.66 | ||||
| CI | The Cigna Group | $104,423,366,757 | time-pre-market | $6.17 | Mar/2024 | 10 | 2023-05-05 | $5.41 | ||||
| AMGN | Amgen Inc. | $148,647,825,570 | time-after-hours | $3.76 | Mar/2024 | 12 | 2023-04-27 | $3.98 | ||||
| WSR | Whitestone REIT | $574,521,381 | time-after-hours | $0.24 | Mar/2024 | 1 | 2023-05-02 | $0.24 | ||||
| HLF | Herbalife Ltd. | $858,614,570 | time-after-hours | $0.37 | Mar/2024 | 2 | 2023-05-02 | $0.54 | ||||
| OGE | OGE Energy Corp | $6,941,446,281 | time-pre-market | $0.35 | Mar/2024 | 1 | 2023-05-04 | $0.19 | ||||
| MUSA | Murphy USA Inc. | $8,610,197,143 | time-after-hours | $4.09 | Mar/2024 | 4 | 2023-05-02 | $4.80 | ||||
| CF | CF Industries Holdings, Inc. | $14,873,043,647 | time-after-hours | $1.47 | Mar/2024 | 7 | 2023-05-01 | $2.85 | ||||
| GIB | CGI Inc. | $23,563,707,582 | time-pre-market | $1.44 | Mar/2024 | 4 | 2023-04-26 | $1.35 | ||||
| GSK | GSK plc | $85,304,932,835 | time-pre-market | $0.94 | Mar/2024 | 4 | 2023-04-26 | $0.90 | ||||
| PFE | Pfizer, Inc. | $144,670,463,248 | time-pre-market | $0.56 | Mar/2024 | 8 | 2023-05-02 | $1.23 | ||||
| ILPT | Industrial Logistics Properties Trust | $239,007,690 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-04-25 | $0.12 | ||||
| CAC | Camden National Corporation | $444,288,925 | time-pre-market | $0.72 | Mar/2024 | 2 | 2023-04-25 | $0.87 | ||||
| NXRT | NexPoint Residential Trust, Inc. | $857,525,267 | time-pre-market | $0.76 | Mar/2024 | 1 | 2023-04-25 | $0.81 | ||||
| LUMN | Lumen Technologies, Inc. | $1,221,804,543 | time-after-hours | ($0.03) | Mar/2024 | 3 | 2023-05-02 | $0.10 | ||||
| OCSL | Oaktree Specialty Lending Corporation | $1,565,882,890 | time-pre-market | $0.57 | Mar/2024 | 4 | 2023-05-04 | $0.62 | ||||
| TMHC | Taylor Morrison Home Corporation | $6,126,051,167 | time-pre-market | $1.57 | Mar/2024 | 3 | 2023-04-26 | $1.74 | ||||
| ATI | ATI Inc. | $6,612,679,946 | time-pre-market | $0.41 | Mar/2024 | 4 | 2023-05-04 | $0.49 | ||||
| STAG | Stag Industrial, Inc. | $6,267,888,321 | time-after-hours | $0.58 | Mar/2024 | 4 | 2023-04-26 | $0.55 | ||||
| KBR | KBR, Inc. | $8,820,171,627 | time-pre-market | $0.70 | Mar/2024 | 6 | 2023-05-01 | $0.67 | ||||
| BXP | Boston Properties, Inc. | $9,657,745,379 | time-after-hours | $1.73 | Mar/2024 | 9 | 2023-04-25 | $1.73 | ||||
| EQH | Equitable Holdings, Inc. | $12,163,029,641 | time-after-hours | $1.31 | Mar/2024 | 6 | 2023-05-03 | $0.96 | ||||
| TAP.A | Molson Coors Beverage Company | $12,422,154,903 | time-pre-market | Mar/2024 | 2 | 2023-04-26 | $0.54 | |||||
| TAP | Molson Coors Beverage Company | $12,543,336,288 | time-pre-market | $0.71 | Mar/2024 | 9 | 2023-05-02 | $0.54 | ||||
| SIRI | Sirius XM Holdings Inc. | $11,604,235,221 | time-pre-market | $0.06 | Mar/2024 | 5 | 2023-04-27 | $0.06 | ||||
| ZBRA | Zebra Technologies Corporation | $15,271,068,568 | time-pre-market | $2.13 | Mar/2024 | 4 | 2023-05-02 | $3.59 | ||||
| LDOS | Leidos Holdings, Inc. | $17,700,189,678 | time-pre-market | $1.65 | Mar/2024 | 8 | 2023-05-02 | $1.47 | ||||
| QSR | Restaurant Brands International Inc. | $23,052,762,728 | time-pre-market | $0.72 | Mar/2024 | 9 | 2023-05-02 | $0.75 | ||||
| GLW | Corning Incorporated | $26,739,350,351 | time-pre-market | $0.36 | Mar/2024 | 7 | 2023-04-25 | $0.41 | ||||
| PRU | Prudential Financial, Inc. | $39,669,500,000 | time-after-hours | $3.16 | Mar/2024 | 8 | 2023-05-02 | $2.66 | ||||
| AEP | American Electric Power Company, Inc. | $44,862,497,717 | time-pre-market | $1.30 | Mar/2024 | 3 | 2023-05-04 | $1.11 | ||||
| PCAR | PACCAR Inc. | $58,654,016,476 | time-pre-market | $2.17 | Mar/2024 | 7 | 2023-04-25 | $2.25 | ||||
| SYK | Stryker Corporation | $127,620,413,121 | time-after-hours | $2.35 | Mar/2024 | 13 | 2023-05-01 | $2.14 | ||||
| MCD | McDonald's Corporation | $197,185,040,857 | time-pre-market | $2.71 | Mar/2024 | 13 | 2023-04-25 | $2.63 | ||||
| LLY | Eli Lilly and Company | $696,955,127,186 | time-pre-market | $2.53 | Mar/2024 | 9 | 2023-04-27 | $1.62 | ||||
| KFRC | Kforce, Inc. | $1,251,689,340 | time-after-hours | $0.58 | Mar/2024 | 2 | 2023-05-08 | $0.82 | ||||
| SOFI | SoFi Technologies, Inc. | $7,686,919,221 | time-pre-market | $0.01 | Mar/2024 | 7 | 2023-05-01 | ($0.05) | ||||
| CCK | Crown Holdings, Inc. | $9,733,921,231 | time-after-hours | $0.96 | Mar/2024 | 6 | 2023-04-24 | $1.20 | ||||
| PHG | Koninklijke Philips N.V. | $19,097,914,496 | time-pre-market | Mar/2024 | N/A | 2023-04-24 | $0.24 | |||||
| ALV | Autoliv, Inc. | $9,747,275,019 | time-pre-market | $1.40 | Mar/2024 | 3 | 2023-04-21 | $0.90 | ||||
| ROP | Roper Technologies, Inc. | $57,579,085,377 | time-pre-market | $4.34 | Mar/2024 | 6 | 2023-04-27 | $3.90 | ||||
| CVLG | Covenant Logistics Group, Inc. | $578,022,481 | time-after-hours | $0.81 | Mar/2024 | 1 | 2023-04-27 | $0.93 | ||||
| UCBI | United Community Banks, Inc. | $3,117,536,888 | time-pre-market | $0.50 | Mar/2024 | 5 | 2023-04-18 | $0.58 | ||||
| KNX | Knight Transportation, Inc. | $7,944,195,870 | time-after-hours | $0.19 | Mar/2024 | 4 | 2023-04-20 | $0.73 | ||||
| SASR | Sandy Spring Bancorp, Inc. | $932,957,451 | time-pre-market | $0.46 | Mar/2024 | 3 | 2023-04-20 | $1.16 | ||||
| FCX | Freeport-McMoran, Inc. | $71,161,030,986 | time-pre-market | $0.27 | Mar/2024 | 6 | 2023-04-21 | $0.52 | ||||
| TSLA | Tesla, Inc. | $468,323,430,525 | time-after-hours | $0.35 | Mar/2024 | 7 | 2023-04-19 | $0.73 | ||||
| ACI | Albertsons Companies, Inc. | $11,785,775,658 | time-pre-market | $0.51 | Feb/2024 | 5 | 2023-04-11 | $0.74 | ||||
| KSPI | Joint Stock Company Kaspi.kz | $21,248,894,776 | time-pre-market | $2.57 | Mar/2024 | 5 | 2023-04-24 | N/A | ||||
| CWBC | Community West Bancshares | $161,703,413 | time-not-supplied | $0.46 | Mar/2024 | 4 | 2023-04-28 | $0.59 | ||||
| FFIE | Faraday Future Intelligent Electric Inc. | $187,863 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($16.80) | |||||
| PEGY | Pineapple Energy Inc. | $4,850,637 | time-after-hours | ($0.20) | Mar/2024 | 1 | 2023-05-11 | ($0.26) | ||||
| LGMK | LogicMark, Inc. | $1,763,879 | time-not-supplied | ($0.88) | Mar/2024 | 1 | 2023-05-11 | ($1.92) | ||||
| PHIO | Phio Pharmaceuticals Corp. | $3,840,497 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($3.15) | |||||
| NBSE | NeuBase Therapeutics, Inc. | $1,491,682 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($2.40) | |||||
| SGBX | Safe & Green Holdings Corp. | $4,380,859 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $5 | |||||
| FOXO | FOXO Technologies Inc. | $2,427,953 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($3.30) | |||||
| MNTS | Momentus Inc. | $5,980,987 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $12 | |||||
| SOPA | Society Pass Incorporated | $5,337,080 | time-not-supplied | ($1.12) | Mar/2024 | 2 | 2023-05-11 | $3 | ||||
| BURU | Nuburu, Inc. | $5,983,049 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.19) | |||||
| AFIB | Acutus Medical, Inc. | $3,655,063 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.57) | |||||
| EFOI | Energy Focus, Inc. | $7,109,008 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($0.56) | |||||
| MSGM | Motorsport Games Inc. | $7,838,047 | time-not-supplied | Mar/2024 | 2 | 2023-05-11 | ($2.33) | |||||
| EIGR | Eiger BioPharmaceuticals, Inc. | $3,121,721 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($15.62) | |||||
| CLVR | Clever Leaves Holdings Inc. | $3,509,590 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($2.70) | |||||
| ASST | Asset Entities Inc. | $5,481,275 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.09) | |||||
| ADXN | Addex Therapeutics Ltd | $9,546,149 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($5.20) | |||||
| DOMH | Dominari Holdings Inc. | $13,412,912 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($0.71) | |||||
| MDIA | Mediaco Holding Inc. | $51,235,125 | time-not-supplied | Mar/2024 | 3 | 2023-04-27 | ($0.10) | |||||
| ACOR | Acorda Therapeutics, Inc. | $1,092,673 | time-not-supplied | Mar/2024 | 1 | 2023-05-11 | ($13.80) | |||||
| CHEK | Check-Cap Ltd. | $12,928,500 | time-not-supplied | ($0.17) | Mar/2024 | 1 | 2023-05-11 | ($0.76) | ||||
| XELA | Exela Technologies, Inc. | $15,849,723 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $10 | |||||
| OCX | OncoCyte Corporation | $22,833,681 | time-not-supplied | ($0.82) | Mar/2024 | 1 | 2023-05-11 | ($0.80) | ||||
| FPAY | FlexShopper, Inc. | $23,927,534 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.06) | ||||
| MLSS | Milestone Scientific, Inc. | $50,365,891 | time-not-supplied | Mar/2024 | 3 | 2023-05-02 | ($0.02) | |||||
| AVRO | AVROBIO, Inc. | $56,075,643 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.57) | |||||
| FURY | Fury Gold Mines Limited | $58,233,534 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.02) | |||||
| ZLS | Zalatoris II Acquisition Corp | $70,879,653 | time-not-supplied | Mar/2024 | 3 | 2023-05-08 | $0.09 | |||||
| VSTA | Vasta Platform Limited | $69,198,000 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.05 | |||||
| QUBT | Quantum Computing Inc. | $71,724,883 | time-not-supplied | Mar/2024 | 3 | 2023-05-08 | ($0.11) | |||||
| ELYM | Eliem Therapeutics, Inc | $282,737,971 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.84) | |||||
| CDTX | Cidara Therapeutics, Inc. | $61,309,933 | time-not-supplied | ($1.50) | Mar/2024 | 1 | 2023-05-11 | $0.60 | ||||
| CARM | Carisma Therapeutics, Inc. | $64,390,927 | time-not-supplied | ($0.37) | Mar/2024 | 2 | 2023-05-11 | ($1.93) | ||||
| VERU | Veru Inc. | $197,614,601 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-05-11 | ($0.44) | ||||
| VINC | Vincerx Pharma, Inc. | $17,499,021 | time-not-supplied | ($0.26) | Mar/2024 | 1 | 2023-05-11 | ($0.68) | ||||
| PRPH | ProPhase Labs, Inc. | $91,308,757 | time-pre-market | ($0.28) | Mar/2024 | 2 | 2023-05-11 | $0.03 | ||||
| ANVS | Annovis Bio, Inc. | $58,910,449 | time-not-supplied | ($0.87) | Mar/2024 | 2 | 2023-05-11 | ($1.19) | ||||
| KNTE | Kinnate Biopharma Inc. | $124,848,649 | time-not-supplied | ($0.36) | Mar/2024 | 4 | 2023-05-11 | ($0.73) | ||||
| ZOM | Zomedica Corp. | $165,121,519 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($0.01) | |||||
| LENZ | LENZ Therapeutics, Inc. | $131,532,259 | time-not-supplied | ($0.84) | Mar/2024 | 3 | 2023-05-11 | ($2.66) | ||||
| CTGO | Contango ORE, Inc. | $178,132,425 | time-not-supplied | ($1.51) | Mar/2024 | 1 | 2023-05-11 | ($1.09) | ||||
| SKE | Skeena Resources Limited | $436,464,210 | time-not-supplied | ($0.04) | Mar/2024 | 1 | 2023-05-11 | ($0.16) | ||||
| GRVY | GRAVITY Co., Ltd. | $470,857,464 | time-not-supplied | Mar/2024 | 3 | 2023-05-10 | $4.03 | |||||
| AHH | Armada Hoffler Properties, Inc. | $734,725,728 | time-pre-market | $0.31 | Mar/2024 | 4 | 2023-05-09 | $0.30 | ||||
| HUT | Hut 8 Corp. | $859,354,746 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.45) | ||||
| NEXT | NextDecade Corporation | $1,704,544,240 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-11 | ($0.23) | ||||
| PZZA | Papa John's International, Inc. | $1,898,196,538 | time-pre-market | $0.58 | Mar/2024 | 8 | 2023-05-04 | $0.68 | ||||
| PSNY | Polestar Automotive Holding UK Limited | $2,785,123,440 | time-not-supplied | ($0.13) | Mar/2024 | 1 | 2023-05-11 | ($0.01) | ||||
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | $10,813,126,127 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.21 | |||||
| MVLA | Movella Holdings Inc. | $3,176,572 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.13) | |||||
| MIMO | Airspan Networks Holdings Inc. | $8,434,194 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.28) | |||||
| BYFC | Broadway Financial Corporation | $46,625,462 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.16 | |||||
| OCGN | Ocugen, Inc. | $357,682,116 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-05 | ($0.07) | ||||
| EZFL | EzFill Holdings, Inc. | $10,749,448 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | ($0.70) | |||||
| GIGM | GigaMedia Limited | $14,907,555 | time-not-supplied | Mar/2024 | 6 | 2023-04-26 | ($0.03) | |||||
| EVA | Enviva Inc. | $38,015,582 | time-not-supplied | ($0.62) | Mar/2024 | 1 | 2023-05-03 | ($1.72) | ||||
| INFN | Infinera Corporation | $1,115,455,919 | time-not-supplied | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.05) | ||||
| TSLX | Sixth Street Specialty Lending, Inc. | $1,905,021,833 | time-after-hours | $0.59 | Mar/2024 | 6 | 2023-05-08 | $0.53 | ||||
| GGB | Gerdau S.A. | $6,676,854,790 | time-not-supplied | $0.09 | Mar/2024 | 1 | 2023-05-03 | $0.29 | ||||
| CERE | Cerevel Therapeutics Holdings, Inc. | $7,755,131,546 | time-not-supplied | ($0.61) | Mar/2024 | 5 | 2023-05-03 | ($0.67) | ||||
| AFL | Aflac Incorporated | $48,266,746,637 | time-after-hours | $1.58 | Mar/2024 | 7 | 2023-04-26 | $1.55 | ||||
| ADP | Automatic Data Processing, Inc. | $99,366,130,251 | time-pre-market | $2.76 | Mar/2024 | 8 | 2023-04-26 | $2.52 | ||||
| OTLY | Oatly Group AB | $592,084,955 | time-pre-market | ($0.09) | Mar/2024 | 4 | 2023-05-09 | ($0.13) | ||||
| WERN | Werner Enterprises, Inc. | $2,204,902,290 | time-after-hours | $0.28 | Mar/2024 | 6 | 2023-05-03 | $0.60 | ||||
| CZR | Caesars Entertainment, Inc. | $7,918,734,506 | time-after-hours | ($0.03) | Mar/2024 | 6 | 2023-05-02 | $0.09 | ||||
| THC | Tenet Healthcare Corporation | $9,612,519,350 | time-pre-market | $1.45 | Mar/2024 | 8 | 2023-04-25 | $1.42 | ||||
| EXR | Extra Space Storage Inc | $28,238,855,455 | time-after-hours | $1.95 | Mar/2024 | 7 | 2023-05-02 | $2.02 | ||||
| OKE | ONEOK, Inc. | $47,270,904,692 | time-after-hours | $1.18 | Mar/2024 | 4 | 2023-05-02 | $2.34 | ||||
| APD | Air Products and Chemicals, Inc. | $52,480,832,120 | time-pre-market | $2.72 | Mar/2024 | 7 | 2023-05-09 | $2.74 | ||||
| AMTB | Amerant Bancorp Inc. | $763,316,728 | time-after-hours | $0.36 | Mar/2024 | 3 | 2023-04-20 | $0.59 | ||||
| PPBI | Pacific Premier Bancorp Inc | $2,166,506,489 | time-pre-market | $0.48 | Mar/2024 | 5 | 2023-04-27 | $0.66 | ||||
| SFNC | Simmons First National Corporation | $2,357,413,736 | time-pre-market | $0.32 | Mar/2024 | 3 | 2023-04-25 | $0.37 | ||||
| OZK | Bank OZK | $4,799,234,719 | time-after-hours | $1.44 | Mar/2024 | 6 | 2023-04-20 | $1.41 | ||||
| CING | Cingulate Inc. | $4,442,784 | time-not-supplied | ($2.20) | Mar/2024 | 1 | 2023-05-10 | $7 | ||||
| SBFM | Sunshine Biopharma Inc. | $1,014,419 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $8 | |||||
| IONM | Assure Holdings Corp. | $3,286,304 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($4.09) | |||||
| YTEN | Yield10 Bioscience, Inc. | $3,103,463 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($18.23) | |||||
| YOSH | Yoshiharu Global Co. | $4,988,422 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $1 | |||||
| GBR | New Concept Energy, Inc | $6,671,514 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.01 | |||||
| OTRK | Ontrak, Inc. | $12,641,379 | time-not-supplied | ($0.19) | Mar/2024 | 1 | 2023-05-10 | ($2.22) | ||||
| LASE | Laser Photonics Corporation | $19,745,992 | time-not-supplied | Mar/2024 | 4 | 2023-05-11 | ($0.18) | |||||
| NXL | Nexalin Technology, Inc. | $9,667,530 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.10) | |||||
| CNFR | Conifer Holdings, Inc. | $11,733,965 | time-not-supplied | Mar/2024 | 4 | 2023-05-15 | $0.03 | |||||
| PIRS | Pieris Pharmaceuticals, Inc. | $13,653,035 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($14.40) | |||||
| ORGS | Orgenesis Inc. | $18,206,422 | time-not-supplied | Mar/2024 | 4 | 2023-05-04 | ($0.17) | |||||
| SRZN | Surrozen, Inc. | $31,859,908 | time-not-supplied | ($4.25) | Mar/2024 | 1 | 2023-05-10 | ($7.20) | ||||
| AREN | The Arena Group Holdings, Inc. | $23,113,857 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | ($1.04) | |||||
| ELBM | Electra Battery Materials Corporation | $26,038,811 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.22) | |||||
| TCRT | Alaunos Therapeutics, Inc. | $20,816,222 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.60) | |||||
| SOND | Sonder Holdings Inc. | $42,046,004 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($7.80) | |||||
| SNAL | Snail, Inc. | $35,653,372 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-05-10 | ($0.08) | ||||
| ACHL | Achilles Therapeutics plc | $33,934,515 | time-not-supplied | ($0.46) | Mar/2024 | 2 | 2023-05-10 | ($0.44) | ||||
| BPT | BP Prudhoe Bay Royalty Trust | $48,150,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | $0.30 | |||||
| ELTX | Elicio Therapeutics, Inc. | $92,630,994 | time-not-supplied | ($1.09) | Mar/2024 | 2 | 2023-05-10 | ($1.50) | ||||
| VUZI | Vuzix Corporation | $85,437,142 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.16) | |||||
| MNY | MoneyHero Limited | $71,290,684 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | ($0.09) | |||||
| WRAP | Wrap Technologies, Inc. | $67,868,749 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.10) | |||||
| MAXN | Maxeon Solar Technologies, Ltd. | $102,433,129 | time-not-supplied | ($1.01) | Mar/2024 | 4 | 2023-05-10 | $0.46 | ||||
| OPRX | OptimizeRx Corporation | $160,018,443 | time-not-supplied | ($0.30) | Mar/2024 | 2 | 2023-05-10 | ($0.34) | ||||
| INSE | Inspired Entertainment, Inc. | $231,100,292 | time-not-supplied | $0.03 | Mar/2024 | 2 | 2023-05-10 | $0.10 | ||||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $515,980,120 | time-not-supplied | Mar/2024 | 4 | 2023-05-08 | ($0.01) | |||||
| SRG | Seritage Growth Properties | $527,746,414 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | N/A | |||||
| ELP | Companhia Paranaense de Energia (COPEL) | $2,441,402,055 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | $0.04 | |||||
| SKM | SK Telecom Co., Ltd. | $4,536,411,075 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | $0.11 | |||||
| EC | Ecopetrol S.A. | $23,929,916,315 | time-not-supplied | $0.67 | Mar/2024 | 1 | 2023-05-10 | $0.58 | ||||
| BMEA | Biomea Fusion, Inc. | $415,239,895 | time-not-supplied | ($1.02) | Mar/2024 | 5 | 2023-05-02 | ($0.98) | ||||
| VSEC | VSE Corporation | $1,205,230,555 | time-not-supplied | $0.75 | Mar/2024 | 3 | 2023-05-01 | $0.83 | ||||
| AQB | AquaBounty Technologies, Inc. | $7,560,590 | time-not-supplied | ($1.41) | Mar/2024 | 2 | 2023-05-04 | ($1.80) | ||||
| AVTX | Avalo Therapeutics, Inc. | $16,546,080 | time-not-supplied | ($1.18) | Mar/2024 | 1 | 2023-05-04 | ($99.99) | ||||
| SILC | Silicom Ltd | $104,712,400 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | $0.52 | |||||
| CLLS | Cellectis S.A. | $181,961,045 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.58) | |||||
| XTNT | Xtant Medical Holdings, Inc. | $112,116,441 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.02) | |||||
| ICFI | ICF International, Inc. | $2,693,704,067 | time-pre-market | $1.44 | Mar/2024 | 4 | 2023-05-09 | $1.42 | ||||
| SNDR | Schneider National, Inc. | $3,709,774,002 | time-pre-market | $0.13 | Mar/2024 | 6 | 2023-04-27 | $0.55 | ||||
| PHI | PLDT Inc. | $5,116,200,752 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.69 | |||||
| CIG | Comp En De Mn Cemig ADS | $5,349,330,771 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $0.12 | |||||
| MUR | Murphy Oil Corporation | $6,748,717,092 | time-pre-market | $0.82 | Mar/2024 | 7 | 2023-05-03 | $1.24 | ||||
| EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | $16,708,858,258 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $0.04 | |||||
| EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | $16,843,607,115 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $0.04 | |||||
| BBDO | Banco Bradesco Sa | $25,328,365,142 | time-pre-market | Mar/2024 | 1 | 2023-04-27 | $0.07 | |||||
| BBD | Banco Bradesco Sa | $28,946,703,020 | time-pre-market | $0.07 | Mar/2024 | 2 | 2023-05-04 | $0.07 | ||||
| SEVN | Seven Hills Realty Trust | $179,654,264 | time-after-hours | Mar/2024 | 7 | 2023-05-01 | $0.39 | |||||
| BEN | Franklin Resources, Inc. | $13,158,682,495 | time-pre-market | $0.57 | Mar/2024 | 7 | 2023-05-01 | $0.61 | ||||
| DPZ | Domino's Pizza Inc | $17,373,985,667 | time-pre-market | $3.36 | Mar/2024 | 11 | 2023-04-27 | $2.93 | ||||
| ASLN | ASLAN Pharmaceuticals Limited | $11,037,004 | time-not-supplied | ($0.68) | Mar/2024 | 2 | 2023-04-28 | ($1.29) | ||||
| HOLO | MicroCloud Hologram Inc. | $13,961,829 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | ($1.70) | |||||
| PHIN | PHINIA Inc. | $1,794,415,514 | time-pre-market | $0.74 | Mar/2024 | 9 | 2023-04-27 | N/A | ||||
| COLB | Columbia Banking System, Inc. | $3,980,577,382 | time-after-hours | $0.53 | Mar/2024 | 6 | 2023-04-26 | $0.46 | ||||
| SHG | Shinhan Financial Group Co Ltd | $16,499,893,301 | time-not-supplied | $1.54 | Mar/2024 | 1 | 2023-04-27 | $2 | ||||
| CHKP | Check Point Software Technologies Ltd. | $18,155,353,461 | time-pre-market | $1.72 | Mar/2024 | 11 | 2023-05-01 | $1.56 | ||||
| BPOP | Popular, Inc. | $6,011,534,048 | time-pre-market | $1.96 | Mar/2024 | 1 | 2023-04-26 | $2.22 | ||||
| LMT | Lockheed Martin Corporation | $112,091,079,426 | time-pre-market | $5.80 | Mar/2024 | 8 | 2023-04-18 | $6.43 | ||||
| FRBA | First Bank | $286,771 | time-after-hours | $0.43 | Mar/2024 | 2 | 2023-04-26 | $0.38 | ||||
| CALX | Calix, Inc | $1,925,645,964 | time-after-hours | $0.01 | Mar/2024 | 4 | 2023-04-19 | $0.15 | ||||
| GAME | GameSquare Holdings, Inc. | $24,946,848 | time-not-supplied | ($0.26) | Mar/2024 | 1 | 2023-04-11 | ($0.45) | ||||
| AEHR | Aehr Test Systems | $327,150,347 | time-after-hours | ($0.06) | Feb/2024 | 1 | 2023-03-30 | $0.14 | ||||
| CDMO | Avid Bioservices, Inc. | $400,936,768 | time-not-supplied | $0.02 | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
| PHIO | Phio Pharmaceuticals Corp. | $1,661,543 | time-not-supplied | ($1.30) | Dec/2023 | 4 | 2023-03-15 | N/A | ||||
| XTLB | XTL Biopharmaceuticals Ltd. | $15,311,861 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | ($0.14) | |||||
| BFI | BurgerFi International Inc | $15,493,812 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | ($1.18) | |||||
| NRSN | NeuroSense Therapeutics Ltd. | $21,457,800 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | ($0.27) | |||||
| SRZN | Surrozen, Inc. | $32,022,258 | time-not-supplied | ($4.35) | Dec/2023 | 1 | 2023-03-22 | ($0.45) | ||||
| ATOS | Atossa Therapeutics, Inc. | $225,547,315 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-22 | ($0.06) | ||||
| SKE | Skeena Resources Limited | $408,427,006 | time-not-supplied | ($0.11) | Dec/2023 | 1 | 2023-03-22 | ($0.16) | ||||
| AEG | Aegon Ltd. | $16,066,539,169 | time-not-supplied | Dec/2023 | 4 | 2024-05-20 | N/A | |||||
| WRN | Western Copper and Gold Corporation | $240,676,075 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.01) | |||||
| GRI | GRI Bio, Inc. | $490,768 | time-not-supplied | Dec/2023 | 2 | 2023-03-10 | ($21.01) | |||||
| CING | Cingulate Inc. | $1,030,700 | time-not-supplied | ($2.60) | Dec/2023 | 1 | 2023-03-10 | ($8.20) | ||||
| ASTI | Ascent Solar Technologies, Inc | $1,490,980 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | $30 | |||||
| MGRX | Mangoceuticals, Inc. | $3,695,884 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | N/A | |||||
| ASLN | ASLAN Pharmaceuticals Limited | $10,095,357 | time-not-supplied | ($0.70) | Dec/2023 | 2 | 2023-03-24 | ($1.04) | ||||
| MCVT | Mill City Ventures III, Ltd. | $16,920,925 | time-not-supplied | Dec/2023 | 2 | 2023-03-03 | N/A | |||||
| KALA | KALA BIO, Inc. | $21,464,134 | time-not-supplied | ($3.62) | Dec/2023 | 3 | 2023-03-03 | ($7.97) | ||||
| BCOW | 1895 Bancorp of Wisconsin, Inc. | $41,667,772 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | N/A | |||||
| BYFC | Broadway Financial Corporation | $51,125,631 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | $0.16 | |||||
| FURY | Fury Gold Mines Limited | $61,100,819 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | $0.02 | |||||
| ELTX | Elicio Therapeutics, Inc. | $63,894,005 | time-not-supplied | ($0.79) | Dec/2023 | 2 | 2023-04-14 | ($1.10) | ||||
| COCH | Envoy Medical, Inc. | $76,635,929 | time-not-supplied | ($0.19) | Dec/2023 | 2 | 2023-04-14 | N/A | ||||
| SCWO | 374Water Inc. | $167,160,554 | time-not-supplied | Dec/2023 | 2 | 2023-04-14 | ($0.01) | |||||
| NEXT | NextDecade Corporation | $1,458,104,109 | time-not-supplied | ($0.21) | Dec/2023 | 1 | 2023-03-10 | ($0.18) | ||||
| SKM | SK Telecom Co., Ltd. | $4,718,042,584 | time-not-supplied | Dec/2023 | N/A | 2023-02-24 | $0.08 | |||||
| PHI | PLDT Inc. | $5,327,935,411 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | $0.60 | |||||
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | $11,503,471,095 | time-not-supplied | $0.38 | Dec/2023 | 1 | 2023-03-24 | $0.18 | ||||
| USAP | Universal Stainless & Alloy Products, Inc. | $252,719,692 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | ($0.06) | |||||
| EDU | New Oriental Education & Technology Group, Inc. | $14,828,258,514 | time-pre-market | $0.57 | Feb/2024 | 1 | 2023-04-19 | $0.44 | ||||
| APLD | Applied Digital Corporation | $347,827,500 | time-pre-market | ($0.12) | Feb/2024 | 4 | 2023-04-06 | ($0.08) | ||||
| DUO | Fangdd Network Group Ltd. | $1,664,755 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($12.29) | |||||
| ONCO | Onconetix, Inc. | $2,872,933 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($0.16) | |||||
| PRFX | PainReform Ltd. | $3,145,591 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($2.90) | |||||
| VTAK | Catheter Precision, Inc. | $3,414,965 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | N/A | |||||
| AFIB | Acutus Medical, Inc. | $5,509,110 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | $0.41 | |||||
| LCFY | Locafy Limited | $6,323,808 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($2.55) | |||||
| EZFL | EzFill Holdings, Inc. | $7,302,879 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($1.04) | |||||
| EIGR | Eiger BioPharmaceuticals, Inc. | $7,404,842 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($17.12) | |||||
| MIMO | Airspan Networks Holdings Inc. | $8,434,194 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.15) | |||||
| SGE | Strong Global Entertainment, Inc. | $11,580,427 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| RNXT | RenovoRx, Inc. | $14,329,397 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($0.23) | |||||
| XLO | Xilio Therapeutics, Inc. | $29,745,360 | time-not-supplied | ($0.62) | Dec/2023 | 3 | 2023-03-02 | ($0.82) | ||||
| SOGP | Sound Group Inc. | $17,724,129 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | $0.90 | |||||
| ONTX | Onconova Therapeutics, Inc. | $21,213,443 | time-not-supplied | ($0.23) | Dec/2023 | 1 | 2023-03-16 | ($0.26) | ||||
| AREN | The Arena Group Holdings, Inc. | $28,125,171 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.63) | |||||
| MESA | Mesa Air Group, Inc. | $36,011,110 | time-not-supplied | Dec/2023 | N/A | 2023-02-09 | ($0.12) | |||||
| SYPR | Sypris Solutions, Inc. | $35,702,891 | time-not-supplied | Dec/2023 | 1 | 2023-02-09 | $0.01 | |||||
| DZSI | DZS Inc. | $41,130,906 | time-not-supplied | $0.33 | Dec/2023 | 1 | 2023-02-16 | ($0.24) | ||||
| FSEA | First Seacoast Bancorp, Inc. | $42,550,422 | time-not-supplied | Dec/2023 | 1 | 2023-02-02 | N/A | |||||
| BPT | BP Prudhoe Bay Royalty Trust | $52,002,000 | time-not-supplied | Dec/2023 | 1 | 2023-02-02 | N/A | |||||
| QMCO | Quantum Corporation | $56,558,665 | time-not-supplied | ($0.02) | Dec/2023 | 2 | 2023-02-02 | ($0.01) | ||||
| PLCE | Children's Place, Inc. (The) | $128,391,674 | time-not-supplied | ($2.62) | Jan/2024 | 3 | 2023-03-16 | ($3.87) | ||||
| MAPS | WM Technology, Inc. | $198,658,763 | time-not-supplied | ($0.02) | Dec/2023 | 1 | 2023-03-16 | ($0.25) | ||||
| NEN | New England Realty Associates Limited Partnership | $204,044,362 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| BCAL | Southern California Bancorp | $274,812,308 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| CSTR | CapStar Financial Holdings, Inc. | $418,353,661 | time-not-supplied | $0.34 | Dec/2023 | 2 | 2023-01-19 | $0.47 | ||||
| SDA | SunCar Technology Group Inc. | $643,506,869 | time-not-supplied | Dec/2023 | 1 | 2023-03-09 | ($0.03) | |||||
| LZM | Lifezone Metals Limited | $609,140,654 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-09 | N/A | ||||
| PLRX | Pliant Therapeutics, Inc. | $897,563,722 | time-not-supplied | ($0.75) | Dec/2023 | 6 | 2023-03-09 | ($0.72) | ||||
| RTO | Rentokil Initial plc | $15,210,916,200 | time-not-supplied | Dec/2023 | 1 | 2023-04-06 | N/A | |||||
| NVVE | Nuvve Holding Corp. | $4,159,105 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($12.80) | |||||
| REBN | Reborn Coffee, Inc. | $4,699,325 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.64) | |||||
| HSDT | Helius Medical Technologies, Inc. | $1,597,131 | time-not-supplied | ($2.70) | Mar/2024 | 1 | 2023-05-11 | ($4.50) | ||||
| LFLY | Leafly Holdings, Inc. | $6,743,380 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($2.80) | |||||
| GRTX | Galera Therapeutics, Inc. | $9,567,582 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.50) | |||||
| MNPR | Monopar Therapeutics Inc. | $13,300,652 | time-not-supplied | ($0.17) | Mar/2024 | 2 | 2023-05-11 | ($0.19) | ||||
| GRNQ | Greenpro Capital Corp. | $9,282,029 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | N/A | |||||
| IMNN | Imunon, Inc. | $12,501,719 | time-not-supplied | ($0.57) | Mar/2024 | 3 | 2023-05-11 | ($0.68) | ||||
| TBIO | Telesis Bio, Inc. | $9,211,604 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.37) | |||||
| AXDX | Accelerate Diagnostics, Inc. | $20,262,701 | time-not-supplied | ($0.72) | Mar/2024 | 1 | 2023-05-11 | ($1.70) | ||||
| TFFP | TFF Pharmaceuticals, Inc. | $5,542,284 | time-not-supplied | ($2.20) | Mar/2024 | 1 | 2023-05-11 | ($4.75) | ||||
| TLIS | Talis Biomedical Corporation | $16,944,469 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($9.90) | |||||
| XPON | Expion360 Inc. | $14,707,198 | time-not-supplied | ($0.28) | Mar/2024 | 1 | 2023-05-11 | ($0.29) | ||||
| FEMY | Femasys Inc. | $31,381,072 | time-not-supplied | ($0.22) | Mar/2024 | 1 | 2023-05-11 | ($0.25) | ||||
| SLS | SELLAS Life Sciences Group, Inc. | $74,273,324 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.47) | |||||
| AWH | Aspira Women's Health Inc. | $36,415,106 | time-not-supplied | ($0.36) | Mar/2024 | 1 | 2023-05-11 | ($10.94) | ||||
| DRIO | DarioHealth Corp. | $47,108,051 | time-not-supplied | ($0.59) | Mar/2024 | 1 | 2023-05-11 | $0.45 | ||||
| CADL | Candel Therapeutics, Inc. | $281,442,218 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.30) | |||||
| ELDN | Eledon Pharmaceuticals, Inc. | $56,077,673 | time-not-supplied | ($0.37) | Mar/2024 | 2 | 2023-05-11 | ($0.75) | ||||
| SCYX | SCYNEXIS, Inc. | $69,655,172 | time-not-supplied | ($0.18) | Mar/2024 | 1 | 2023-05-11 | ($0.25) | ||||
| DARE | Dare Bioscience, Inc. | $30,778,061 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.09) | ||||
| RPHM | Reneo Pharmaceuticals, Inc. | $57,817,997 | time-not-supplied | ($0.37) | Mar/2024 | 3 | 2023-05-11 | ($0.60) | ||||
| ANTX | AN2 Therapeutics, Inc. | $75,914,456 | time-not-supplied | ($0.61) | Mar/2024 | 3 | 2023-05-11 | ($0.79) | ||||
| GROY | Gold Royalty Corp. | $266,745,324 | time-not-supplied | ($0.01) | Mar/2024 | 2 | 2023-05-11 | ($0.01) | ||||
| ATAI | ATAI Life Sciences N.V. | $340,354,111 | time-not-supplied | ($0.20) | Mar/2024 | 3 | 2023-05-11 | ($0.21) | ||||
| MLP | Maui Land & Pineapple Company, Inc. | $401,492,318 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($0.07) | |||||
| IVVD | Invivyd, Inc. | $299,245,287 | time-after-hours | ($0.50) | Mar/2024 | 2 | 2023-05-11 | ($0.32) | ||||
| PLSE | Pulse Biosciences, Inc | $378,845,784 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.25) | |||||
| TSAT | Telesat Corporation | $369,141,437 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.44 | |||||
| BJDX | Bluejay Diagnostics, Inc. | $1,398,261 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($2.40) | |||||
| WATT | Energous Corporation | $9,367,336 | time-not-supplied | ($0.94) | Mar/2024 | 1 | 2023-05-10 | ($1.60) | ||||
| DYAI | Dyadic International, Inc. | $41,432,970 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.03) | |||||
| DNMR | Danimer Scientific, Inc. | $85,680,690 | time-not-supplied | ($0.30) | Mar/2024 | 3 | 2023-05-10 | ($0.36) | ||||
| DC | Dakota Gold Corp. | $231,538,406 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | ($0.13) | |||||
| NMG | Nouveau Monde Graphite Inc. | $188,829,821 | time-not-supplied | ($0.07) | Mar/2024 | 1 | 2023-05-10 | ($0.20) | ||||
| LSAK | Lesaka Technologies, Inc. | $286,974,045 | time-after-hours | ($0.05) | Mar/2024 | 2 | 2023-05-09 | ($0.09) | ||||
| SHCR | Sharecare, Inc. | $261,829,473 | time-not-supplied | ($0.07) | Mar/2024 | 1 | 2023-05-10 | ($0.06) | ||||
| PIII | P3 Health Partners Inc. | $225,397,085 | time-after-hours | ($0.19) | Mar/2024 | 1 | 2023-05-10 | ($0.22) | ||||
| HG | Hamilton Insurance Group, Ltd. | $830,543,469 | time-after-hours | $1.08 | Mar/2024 | 4 | 2023-05-04 | N/A | ||||
| DINO | HF Sinclair Corporation | $10,891,476,630 | time-pre-market | $0.55 | Mar/2024 | 4 | 2023-05-04 | $2 | ||||
| MCK | McKesson Corporation | $70,094,493,835 | time-after-hours | $6.34 | Mar/2024 | 8 | 2023-05-08 | $7.19 | ||||
| TSN | Tyson Foods, Inc. | $22,100,723,302 | time-pre-market | $0.35 | Mar/2024 | 3 | 2023-05-08 | ($0.04) | ||||
| VLCN | Volcon, Inc. | $4,734,111 | time-not-supplied | Mar/2024 | N/A | 2023-05-05 | ($67.57) | |||||
| IMNM | Immunome, Inc. | $876,908,429 | time-not-supplied | ($0.80) | Mar/2024 | 3 | 2023-05-05 | ($0.35) | ||||
| AQMS | Aqua Metals, Inc. | $52,170,505 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-04 | ($0.06) | ||||
| ASMB | Assembly Biosciences, Inc. | $72,756,119 | time-not-supplied | ($2.74) | Mar/2024 | 1 | 2023-05-04 | ($4.44) | ||||
| OMGA | Omega Therapeutics, Inc. | $136,784,362 | time-not-supplied | ($0.38) | Mar/2024 | 4 | 2023-05-04 | ($0.50) | ||||
| APO | Apollo Global Management, Inc. | $61,085,022,418 | time-pre-market | $1.71 | Mar/2024 | 5 | 2023-05-09 | $1.26 | ||||
| INMB | INmune Bio Inc. | $213,433,440 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | ($0.36) | |||||
| HPP | Hudson Pacific Properties, Inc. | $818,438,011 | time-after-hours | $0.16 | Mar/2024 | 5 | 2023-05-08 | $0.35 | ||||
| MGM | MGM Resorts International | $12,608,111,008 | time-after-hours | $0.60 | Mar/2024 | 7 | 2023-05-01 | $0.44 | ||||
| AX | Axos Financial, Inc. | $3,018,471,207 | time-after-hours | $1.72 | Mar/2024 | 5 | 2023-04-27 | $1.35 | ||||
| LEA | Lear Corporation | $7,783,429,707 | time-pre-market | $3.04 | Mar/2024 | 5 | 2023-04-27 | $2.78 | ||||
| KO | Coca-Cola Company (The) | $266,251,043,812 | time-pre-market | $0.69 | Mar/2024 | 8 | 2023-04-24 | $0.68 | ||||
| BRX | Brixmor Property Group Inc. | $6,544,074,685 | time-after-hours | $0.51 | Mar/2024 | 6 | 2023-05-01 | $0.50 | ||||
| ASB | Associated Banc-Corp | $3,213,635,932 | time-after-hours | $0.49 | Mar/2024 | 5 | 2023-04-20 | $0.66 | ||||
| PECO | Phillips Edison & Company, Inc. | $4,092,478,000 | time-after-hours | $0.60 | Mar/2024 | 4 | 2023-05-02 | $0.59 | ||||
| SKX | Skechers U.S.A., Inc. | $9,141,367,877 | time-after-hours | $1.10 | Mar/2024 | 8 | 2023-04-27 | $1.02 | ||||
| PCG | Pacific Gas & Electric Co. | $48,772,575,416 | time-pre-market | $0.35 | Mar/2024 | 3 | 2023-05-04 | $0.29 | ||||
| UNP | Union Pacific Corporation | $144,084,423,299 | time-pre-market | $2.50 | Mar/2024 | 9 | 2023-04-20 | $2.67 | ||||
| FRBA | First Bank | $325,102 | time-pre-market | $0.43 | Mar/2024 | 2 | 2023-04-26 | $0.38 | ||||
| APOG | Apogee Enterprises, Inc. | $1,241,182,507 | time-pre-market | $0.97 | Feb/2024 | 2 | 2023-04-12 | $0.86 | ||||
| FHN | First Horizon Corporation | $7,840,073,518 | time-pre-market | $0.34 | Mar/2024 | 6 | 2023-04-18 | $0.46 | ||||
| TLRY | Tilray Brands, Inc. | $1,927,371,759 | time-pre-market | ($0.04) | Feb/2024 | 5 | 2023-04-10 | ($0.04) | ||||
| CEAD | CEA Industries Inc. | $4,692,372 | time-not-supplied | Dec/2023 | 2 | 2023-03-28 | ($0.18) | |||||
| BTTR | Better Choice Company Inc. | $4,941,912 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($8.81) | |||||
| NEXI | NexImmune, Inc. | $5,936,081 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | ($16.25) | |||||
| KITT | Nauticus Robotics, Inc. | $15,986,445 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($0.19) | |||||
| SQFT | Presidio Property Trust, Inc. | $16,018,530 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($0.07) | |||||
| VIAO | VIA optronics AG | $17,893,500 | time-not-supplied | Dec/2023 | 2 | 2023-04-04 | ($0.27) | |||||
| HCWB | HCW Biologics Inc. | $62,955,497 | time-not-supplied | Dec/2023 | 2 | 2023-03-21 | ($0.15) | |||||
| STIX | Semantix, Inc. | $90,495,017 | time-not-supplied | ($0.18) | Dec/2023 | 1 | 2023-03-28 | ($0.07) | ||||
| ADAG | Adagene Inc. | $121,107,187 | time-not-supplied | ($0.42) | Dec/2023 | 2 | 2023-03-07 | N/A | ||||
| CRDL | Cardiol Therapeutics Inc. | $117,856,242 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($0.09) | |||||
| VINC | Vincerx Pharma, Inc. | $108,185,684 | time-not-supplied | ($0.42) | Dec/2023 | 1 | 2023-03-28 | ($0.65) | ||||
| BMEA | Biomea Fusion, Inc. | $533,801,500 | time-not-supplied | ($0.85) | Dec/2023 | 5 | 2023-03-28 | ($0.86) | ||||
| AIRI | Air Industries Group | $16,151,890 | time-after-hours | ($0.34) | Dec/2023 | 1 | 2023-05-16 | ($0.28) | ||||
| SGRP | SPAR Group, Inc. | $24,349,552 | time-pre-market | ($0.01) | Dec/2023 | 1 | 2023-04-17 | $0.08 | ||||
| FPAY | FlexShopper, Inc. | $29,662,594 | time-after-hours | ($0.26) | Dec/2023 | 1 | 2023-04-24 | ($0.24) | ||||
| ESCA | Escalade, Incorporated | $181,188,392 | time-pre-market | Dec/2023 | N/A | 2023-02-22 | $0.20 | |||||
| USIO | Usio, Inc. | $38,986,839 | time-not-supplied | $0.03 | Mar/2024 | 1 | 2023-05-03 | N/A | ||||
| GLYC | GlycoMimetics, Inc. | $119,555,464 | time-not-supplied | ($0.15) | Mar/2024 | 2 | 2023-05-03 | ($0.17) | ||||
| ELME | Elme Communities | $1,332,064,614 | time-after-hours | $0.22 | Mar/2024 | 2 | 2023-04-27 | $0.24 | ||||
| GFL | GFL Environmental Inc. | $11,840,095,489 | time-after-hours | $0.01 | Mar/2024 | 7 | 2023-04-27 | $0.06 | ||||
| DVN | Devon Energy Corporation | $32,499,300,000 | time-after-hours | $1.10 | Mar/2024 | 8 | 2023-05-08 | $1.46 | ||||
| BALL | Ball Corporation | $20,576,733,662 | time-pre-market | $0.56 | Mar/2024 | 6 | 2023-05-04 | $0.69 | ||||
| GTY | Getty Realty Corporation | $1,480,090,268 | time-after-hours | $0.57 | Mar/2024 | 1 | 2023-04-26 | $0.56 | ||||
| LKFN | Lakeland Financial Corporation | $1,604,326,582 | time-pre-market | $0.86 | Mar/2024 | 2 | 2023-04-25 | $0.94 | ||||
| CC | Chemours Company (The) | $3,977,470,269 | time-not-supplied | $0.25 | Mar/2024 | 4 | 2023-04-27 | $0.98 | ||||
| NOV | NOV Inc. | $7,430,906,934 | time-after-hours | $0.27 | Mar/2024 | 12 | 2023-04-26 | $0.32 | ||||
| LH | Laboratory Corporation of America Holdings | $17,490,277,000 | time-pre-market | $3.46 | Mar/2024 | 8 | 2023-04-25 | $3.82 | ||||
| VIRT | Virtu Financial, Inc. | $3,350,455,345 | time-pre-market | $0.51 | Mar/2024 | 5 | 2023-04-20 | $0.62 | ||||
| CNI | Canadian National Railway Company | $82,185,313,724 | time-after-hours | $1.27 | Mar/2024 | 11 | 2023-04-24 | $1.35 | ||||
| SHIM | Shimmick Corporation | $179,476,894 | time-pre-market | ($0.10) | Dec/2023 | 3 | 2023-03-23 | N/A | ||||
| ITP | IT Tech Packaging, Inc. | $2,375,063 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.27) | |||||
| KINS | Kingstone Companies, Inc | $48,434,425 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.56) | |||||
| SSIC | Silver Spike Investment Corp. | $68,872,733 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-05-11 | $0.22 | ||||
| AURA | Aura Biosciences, Inc. | $370,787,993 | time-not-supplied | ($0.50) | Mar/2024 | 2 | 2023-05-11 | ($0.46) | ||||
| SNDA | Sonida Senior Living, Inc. | $443,659,910 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($1.25) | |||||
| ALT | Altimmune, Inc. | $515,408,729 | time-pre-market | ($0.36) | Mar/2024 | 4 | 2023-05-11 | ($0.40) | ||||
| NXST | Nexstar Media Group, Inc. | $5,562,168,780 | time-pre-market | $4.28 | Mar/2024 | 2 | 2023-05-09 | $2.97 | ||||
| AINC | Ashford Inc. | $16,537,781 | time-after-hours | Mar/2024 | 4 | 2023-05-04 | $1.54 | |||||
| BCDA | BioCardia, Inc. | $10,318,761 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.17) | |||||
| UGRO | urban-gro, Inc. | $20,125,084 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.48) | |||||
| LOCL | Local Bounti Corporation | $25,734,503 | time-not-supplied | ($2.76) | Mar/2024 | 1 | 2023-05-10 | ($2.99) | ||||
| MTNB | Matinas Biopharma Holdings, Inc. | $39,712,364 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.03) | |||||
| PLBY | PLBY Group, Inc. | $74,096,313 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.52) | |||||
| SYRS | Syros Pharmaceuticals, Inc. | $134,385,766 | time-not-supplied | ($0.89) | Mar/2024 | 3 | 2023-05-10 | ($0.85) | ||||
| BHR | Braemar Hotels & Resorts Inc. | $178,275,505 | time-after-hours | $0.31 | Mar/2024 | 3 | 2023-05-02 | $0.44 | ||||
| TOI | The Oncology Institute, Inc. | $83,973,600 | time-not-supplied | ($0.12) | Mar/2024 | 1 | 2023-05-10 | ($0.10) | ||||
| CMCT | Creative Media & Community Trust Corporation | $70,638,897 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-02 | ($0.06) | ||||
| GAIA | Gaia, Inc. | $89,418,225 | time-after-hours | Mar/2024 | 5 | 2023-05-08 | ($0.05) | |||||
| INTT | inTest Corporation | $138,190,969 | time-not-supplied | $0.08 | Mar/2024 | 1 | 2023-05-05 | $0.29 | ||||
| CLRB | Cellectar Biosciences, Inc. | $101,943,211 | time-not-supplied | ($0.50) | Mar/2024 | 2 | 2023-05-04 | ($0.76) | ||||
| CTO | CTO Realty Growth, Inc. | $396,185,243 | time-after-hours | $0.38 | Mar/2024 | 2 | 2023-04-27 | $0.43 | ||||
| TRI | Thomson Reuters Corp | $71,665,419,764 | time-pre-market | $0.94 | Mar/2024 | 4 | 2023-05-02 | $0.85 | ||||
| RSG | Republic Services, Inc. | $60,380,062,321 | time-after-hours | $1.37 | Mar/2024 | 10 | 2023-04-27 | $1.24 | ||||
| ACGL | Arch Capital Group Ltd. | $34,010,345,443 | time-after-hours | $2.06 | Mar/2024 | 7 | 2023-04-26 | $1.73 | ||||
| CSX | CSX Corporation | $68,843,980,777 | time-after-hours | $0.45 | Mar/2024 | 9 | 2023-04-20 | $0.48 | ||||
| DAL | Delta Air Lines, Inc. | $30,442,084,629 | time-pre-market | $0.36 | Mar/2024 | 9 | 2023-04-13 | $0.25 | ||||
| CLGN | CollPlant Biotechnologies Ltd. | $59,866,500 | time-pre-market | $0.24 | Dec/2023 | 1 | 2023-03-29 | ($0.39) | ||||
| FFIE | Faraday Future Intelligent Electric Inc. | $429,893 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | ($76.81) | |||||
| TBLT | ToughBuilt Industries, Inc. | $1,851,442 | time-not-supplied | ($29.22) | Dec/2023 | 1 | 2023-03-15 | ($99.99) | ||||
| UCAR | U Power Limited | $2,846,225 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | N/A | |||||
| PTPI | Petros Pharmaceuticals, Inc. | $3,257,582 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | N/A | |||||
| BURU | Nuburu, Inc. | $5,216,857 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | N/A | |||||
| JTAI | Jet.AI Inc. | $8,339,257 | time-not-supplied | Dec/2023 | 4 | 2023-04-05 | $0.30 | |||||
| GRTX | Galera Therapeutics, Inc. | $8,349,198 | time-not-supplied | Dec/2023 | 2 | 2023-04-05 | ($0.58) | |||||
| CNFR | Conifer Holdings, Inc. | $13,810,633 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.10) | |||||
| OTRK | Ontrak, Inc. | $13,963,870 | time-not-supplied | ($0.21) | Dec/2023 | 1 | 2023-03-15 | ($2.46) | ||||
| STI | Solidion Technology, Inc. | $19,609,196 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | N/A | |||||
| GBNY | Generations Bancorp NY, Inc. | $22,381,248 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | N/A | |||||
| TOPS | TOP Ships Inc. | $23,771,022 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | N/A | |||||
| UBX | Unity Biotechnology, Inc. | $23,977,900 | time-not-supplied | ($0.77) | Dec/2023 | 2 | 2023-03-15 | $1 | ||||
| EVA | Enviva Inc. | $32,785,925 | time-not-supplied | ($0.62) | Dec/2023 | 2 | 2023-03-01 | ($0.76) | ||||
| PMN | ProMIS Neurosciences Inc. | $36,070,835 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.90) | |||||
| AVHI | Achari Ventures Holdings Corp. I | $34,584,297 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | N/A | |||||
| PBBK | PB Bankshares, Inc. | $35,023,074 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | $0.43 | |||||
| SOND | Sonder Holdings Inc. | $32,751,624 | time-not-supplied | Dec/2023 | N/A | 2023-03-01 | $5 | |||||
| USAS | Americas Gold and Silver Corporation | $45,043,610 | time-not-supplied | ($0.03) | Dec/2023 | 2 | 2023-03-15 | ($0.04) | ||||
| TUP | Tupperware Brands Corporation | $62,000,888 | time-not-supplied | Dec/2023 | 4 | 2023-04-05 | ($0.24) | |||||
| ZLS | Zalatoris II Acquisition Corp | $70,619,066 | time-not-supplied | Dec/2023 | 4 | 2023-04-05 | N/A | |||||
| ATRA | Atara Biotherapeutics, Inc. | $71,345,575 | time-not-supplied | ($0.61) | Dec/2023 | 2 | 2023-02-08 | ($0.72) | ||||
| MDBH | MDB Capital Holdings, LLC | $95,280,228 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | N/A | |||||
| CLLS | Cellectis S.A. | $121,041,315 | time-not-supplied | ($0.48) | Dec/2023 | 2 | 2023-03-08 | ($0.57) | ||||
| KNTE | Kinnate Biopharma Inc. | $125,319,776 | time-not-supplied | ($0.45) | Dec/2023 | 5 | 2023-03-15 | ($0.72) | ||||
| ESCA | Escalade, Incorporated | $181,188,392 | time-not-supplied | Dec/2023 | N/A | 2023-02-22 | $0.20 | |||||
| OMGA | Omega Therapeutics, Inc. | $195,753,524 | time-not-supplied | ($0.46) | Dec/2023 | 4 | 2023-03-01 | ($0.64) | ||||
| USAP | Universal Stainless & Alloy Products, Inc. | $223,752,591 | time-not-supplied | $0.27 | Dec/2023 | 1 | 2023-01-25 | ($0.41) | ||||
| CERE | Cerevel Therapeutics Holdings, Inc. | $7,675,237,894 | time-not-supplied | ($0.59) | Dec/2023 | 9 | 2023-02-22 | ($0.59) | ||||
| GRYP | Gryphon Digital Mining, Inc | $771,225 | time-pre-market | Dec/2023 | N/A | 2023-03-21 | $18 | |||||
| ALLG | Allego N.V. | $387,411,000 | time-pre-market | Dec/2023 | 2 | 2023-02-28 | N/A | |||||
| LGMK | LogicMark, Inc. | $1,418,875 | time-pre-market | ($1.73) | Dec/2023 | 1 | 2023-03-28 | ($5.20) | ||||
| EAST | Eastside Distilling, Inc. | $1,468,235 | time-after-hours | ($0.90) | Dec/2023 | 1 | 2023-03-31 | ($12.40) | ||||
| JAGX | Jaguar Health, Inc. | $3,700,082 | time-pre-market | Dec/2023 | N/A | 2023-03-27 | N/A | |||||
| NITO | N2OFF, Inc. | $3,842,137 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | ($1.75) | |||||
| XCUR | Exicure, Inc. | $5,341,194 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | $4.10 | |||||
| NXL | Nexalin Technology, Inc. | $5,800,518 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.11) | |||||
| MSGM | Motorsport Games Inc. | $7,050,819 | time-after-hours | Dec/2023 | N/A | 2023-03-31 | ($4.17) | |||||
| GIPR | Generation Income Properties Inc. | $9,770,761 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | ($0.39) | |||||
| MEDS | TRxADE HEALTH, Inc. | $11,507,826 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | ($1.50) | |||||
| RGF | The Real Good Food Company, Inc. | $12,628,208 | time-not-supplied | ($0.05) | Dec/2023 | 2 | 2023-03-27 | $0.12 | ||||
| NXGL | NexGel, Inc | $15,266,069 | time-pre-market | Dec/2023 | N/A | 2023-05-16 | ($0.11) | |||||
| BMTX | BM Technologies, Inc. | $19,110,579 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | ($0.23) | |||||
| AZ | A2Z Smart Technologies Corp. | $24,655,356 | time-not-supplied | Dec/2023 | N/A | 2023-04-24 | ($0.19) | |||||
| TCTM | TCTM Kids IT Education Inc. | $27,962,454 | time-not-supplied | Dec/2023 | N/A | 2023-04-24 | ($0.25) | |||||
| RPHM | Reneo Pharmaceuticals, Inc. | $54,964,448 | time-not-supplied | ($0.55) | Dec/2023 | 2 | 2023-03-27 | ($0.56) | ||||
| IMMX | Immix Biopharma, Inc. | $60,992,377 | time-not-supplied | ($0.23) | Dec/2023 | N/A | 2023-03-29 | ($0.27) | ||||
| KORE | KORE Group Holdings, Inc. | $70,686,466 | time-not-supplied | ($0.14) | Dec/2023 | 4 | 2023-03-27 | ($0.15) | ||||
| FTLF | FitLife Brands, Inc. | $109,233,455 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | $0.10 | |||||
| SKYX | SKYX Platforms Corp. | $129,954,642 | time-after-hours | Dec/2023 | N/A | 2023-03-15 | ($0.12) | |||||
| NGS | Natural Gas Services Group, Inc. | $245,760,889 | time-after-hours | $0.13 | Dec/2023 | 1 | 2023-03-31 | ($0.06) | ||||
| ACNT | Ascent Industries Co. | $106,318,096 | time-after-hours | ($0.08) | Dec/2023 | 1 | 2023-03-31 | $0.01 | ||||
| QTTB | Q32 Bio Inc. | $87,813,938 | time-not-supplied | ($1.41) | Mar/2024 | 2 | 2023-05-11 | ($8.99) | ||||
| VLD | Velo3D, Inc. | $60,192,054 | time-not-supplied | Mar/2024 | 5 | 2023-05-08 | ($0.09) | |||||
| CGTX | Cognition Therapeutics, Inc. | $76,050,296 | time-not-supplied | ($0.23) | Mar/2024 | 1 | 2023-05-04 | ($0.21) | ||||
| UMH | UMH Properties, Inc. | $1,095,617,267 | time-after-hours | $0.22 | Mar/2024 | 3 | 2023-05-09 | $0.20 | ||||
| VNOM | Viper Energy, Inc. | $7,022,881,036 | time-after-hours | $0.37 | Mar/2024 | 8 | 2023-05-01 | $0.53 | ||||
| FANG | Diamondback Energy, Inc. | $37,074,062,084 | time-after-hours | $4.29 | Mar/2024 | 10 | 2023-05-01 | $4.10 | ||||
| ETWO | E2open Parent Holdings, Inc. | $1,315,797,080 | time-after-hours | $0.04 | Feb/2024 | 1 | 2023-05-01 | $0.07 | ||||
| SYF | Synchrony Financial | $17,437,316,781 | time-pre-market | $1.37 | Mar/2024 | 10 | 2023-04-19 | $1.35 | ||||
| WRB | W.R. Berkley Corporation | $21,139,610,325 | time-pre-market | $1.46 | Mar/2024 | 5 | 2023-04-20 | $1 | ||||
| CONN | Conn's, Inc. | $81,751,876 | time-pre-market | ($1.57) | Jan/2024 | 1 | 2023-03-29 | ($1.53) | ||||
| NYX | NYIAX, Inc. | time-not-supplied | Dec/2023 | 2 | 2023-03-21 | N/A | ||||||
| ACON | Aclarion, Inc. | $181,081 | time-not-supplied | Dec/2023 | 2 | 2023-03-21 | N/A | |||||
| SINT | SiNtx Technologies, Inc. | $209,580 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | N/A | |||||
| IVP | Inspire Veterinary Partners, Inc. | $386,594 | time-not-supplied | Dec/2023 | 2 | 2023-03-21 | N/A | |||||
| WISA | WiSA Technologies, Inc. | $1,224,227 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| EFSH | 1847 Holdings LLC | $1,607,327 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| NBSE | NeuBase Therapeutics, Inc. | $1,677,769 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($2.60) | |||||
| GWAV | Greenwave Technology Solutions, Inc. | $2,003,407 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| ALBT | Avalon GloboCare Corp. | $3,519,850 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| MICS | The Singing Machine Company, Inc. | $3,840,435 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($0.58) | |||||
| SNPX | Synaptogenix, Inc. | $3,823,281 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | $0.63 | |||||
| YTEN | Yield10 Bioscience, Inc. | $4,552,778 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | ($0.67) | |||||
| MNTS | Momentus Inc. | $4,407,687 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($12.50) | |||||
| AWIN | AERWINS Technologies Inc. | $4,062,196 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| ADTX | Aditxt, Inc. | $5,661,727 | time-not-supplied | ($17.14) | Dec/2023 | 2 | 2023-03-07 | N/A | ||||
| GBR | New Concept Energy, Inc | $5,388,530 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | $0.01 | |||||
| TTNP | Titan Pharmaceuticals, Inc. | $5,595,561 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| AEI | Alset Inc. | $6,428,566 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| POLA | Polar Power, Inc. | $7,193,694 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| AQB | AquaBounty Technologies, Inc. | $7,770,479 | time-not-supplied | ($1.52) | Dec/2023 | 2 | 2023-03-07 | ($1.80) | ||||
| PTIX | Protagenic Therapeutics, Inc. | $7,761,481 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| BOF | BranchOut Food Inc. | $7,582,972 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| ASST | Asset Entities Inc. | $9,985,379 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| POAI | Predictive Oncology Inc. | $11,295,365 | time-not-supplied | Dec/2023 | N/A | 2023-03-21 | $2 | |||||
| JAN | JanOne Inc. | $13,038,611 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| DSS | DSS, Inc. | $12,623,783 | time-not-supplied | ($0.40) | Dec/2023 | N/A | 2023-03-21 | N/A | ||||
| TBIO | Telesis Bio, Inc. | $13,492,669 | time-not-supplied | ($0.25) | Dec/2023 | 2 | 2023-03-21 | ($0.28) | ||||
| PNBK | Patriot National Bancorp Inc. | $14,869,447 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | $0.45 | |||||
| NCRA | Nocera, Inc. | $12,850,297 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| TFFP | TFF Pharmaceuticals, Inc. | $15,587,610 | time-not-supplied | $2 | Dec/2023 | N/A | 2023-03-14 | N/A | ||||
| NTBL | Notable Labs, Ltd. | $15,962,321 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | ($1.75) | |||||
| PMD | Psychemedics Corporation | $17,405,283 | time-not-supplied | Dec/2023 | N/A | 2023-04-04 | ($0.12) | |||||
| PLAG | Planet Green Holdings Corp | $18,741,301 | time-not-supplied | Dec/2023 | 2 | 2023-04-04 | N/A | |||||
| MTR | Mesa Royalty Trust | $19,791,325 | time-not-supplied | Dec/2023 | 2 | 2023-04-04 | N/A | |||||
| TAIT | Taitron Components Incorporated | $19,627,240 | time-not-supplied | Dec/2023 | 2 | 2023-04-04 | N/A | |||||
| HOLO | MicroCloud Hologram Inc. | $19,562,635 | time-not-supplied | Dec/2023 | 2 | 2023-04-04 | N/A | |||||
| BFRG | Bullfrog AI Holdings, Inc. | $19,563,807 | time-not-supplied | Dec/2023 | 2 | 2023-04-04 | N/A | |||||
| AIM | Hemispherx BioPharma, Inc. | $23,004,744 | time-pre-market | Dec/2023 | 2 | 2023-04-04 | ($0.09) | |||||
| ORGS | Orgenesis Inc. | $26,202,945 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($0.16) | |||||
| CSLR | Complete Solaria, Inc. | $25,949,122 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| CASA | Casa Systems, Inc. | $27,116,221 | time-not-supplied | ($0.15) | Dec/2023 | 1 | 2023-03-14 | $0.02 | ||||
| TCRT | Alaunos Therapeutics, Inc. | $29,035,665 | time-not-supplied | ($0.60) | Dec/2023 | 1 | 2023-03-07 | ($0.60) | ||||
| FATH | Fathom Digital Manufacturing Corporation | $31,506,874 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| CXAI | CXApp Inc. | $37,373,253 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| NKGN | NKGen Biotech, Inc. | $41,370,164 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| PRE | Prenetics Global Limited | $48,673,414 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | $0.90 | |||||
| QNCX | Quince Therapeutics, Inc. | $45,441,083 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| ACHL | Achilles Therapeutics plc | $51,165,908 | time-not-supplied | ($0.14) | Dec/2023 | 2 | 2023-03-07 | ($0.61) | ||||
| PRT | PermRock Royalty Trust | $50,852,759 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| MBTC | Nocturne Acquisition Corporation | $59,441,713 | time-not-supplied | Dec/2023 | 2 | 2023-03-21 | N/A | |||||
| CTCX | Carmell Corporation | $59,089,003 | time-not-supplied | Dec/2023 | 2 | 2023-03-21 | N/A | |||||
| CUE | Cue Biopharma, Inc. | $85,283,001 | time-not-supplied | ($0.29) | Dec/2023 | 4 | 2023-03-21 | ($0.37) | ||||
| CARM | Carisma Therapeutics, Inc. | $91,609,949 | time-not-supplied | ($0.56) | Dec/2023 | 3 | 2023-02-28 | ($0.80) | ||||
| LIFW | MSP Recovery, Inc. | $94,925,203 | time-not-supplied | Dec/2023 | 2 | 2023-03-28 | N/A | |||||
| LUNA | Luna Innovations Incorporated | $108,837,444 | time-not-supplied | $0.12 | Dec/2023 | 3 | 2023-03-14 | $0.06 | ||||
| ARQQ | Arqit Quantum Inc. | $118,951,739 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| MAXN | Maxeon Solar Technologies, Ltd. | $174,924,267 | time-not-supplied | ($2.06) | Dec/2023 | 4 | 2023-03-07 | ($1.84) | ||||
| GNLX | Genelux Corporation | $171,794,656 | time-not-supplied | ($0.21) | Dec/2023 | 2 | 2023-03-07 | N/A | ||||
| VERY | Vericity, Inc. | $168,831,250 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| SHIM | Shimmick Corporation | $179,476,894 | time-not-supplied | ($0.10) | Dec/2023 | N/A | 2023-02-28 | N/A | ||||
| SJT | San Juan Basin Royalty Trust | $246,560,530 | time-not-supplied | Dec/2023 | 2 | 2023-02-28 | N/A | |||||
| OCGN | Ocugen, Inc. | $420,663,991 | time-not-supplied | ($0.07) | Dec/2023 | 2 | 2023-02-28 | ($0.10) | ||||
| CLOE | Clover Leaf Capital Corp. | $441,671,520 | time-not-supplied | Dec/2023 | 2 | 2023-03-28 | N/A | |||||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $508,813,729 | time-not-supplied | Dec/2023 | 2 | 2023-03-28 | N/A | |||||
| SRG | Seritage Growth Properties | $542,189,303 | time-not-supplied | Dec/2023 | 2 | 2023-03-21 | N/A | |||||
| NGNE | Neurogene Inc. | $654,216,936 | time-not-supplied | ($1.30) | Dec/2023 | 2 | 2023-03-21 | ($4.80) | ||||
| SLRN | ACELYRIN, INC. | $657,041,584 | time-not-supplied | $1 | Dec/2023 | N/A | 2023-03-28 | N/A | ||||
| GVP | GSE Systems, Inc. | $6,179,161 | time-after-hours | Dec/2023 | N/A | 2023-03-30 | ($0.70) | |||||
| TOMZ | TOMI Environmental Solutions, Inc. | $13,286,014 | time-after-hours | ($0.01) | Dec/2023 | 1 | 2023-03-16 | ($0.04) | ||||
| ACOR | Acorda Therapeutics, Inc. | $14,793,387 | time-after-hours | Dec/2023 | N/A | 2023-05-16 | $11.40 | |||||
| CASI | CASI Pharmaceuticals, Inc. | $39,960,000 | time-pre-market | ($0.24) | Dec/2023 | 1 | 2023-04-26 | ($1.44) | ||||
| DPSI | DecisionPoint Systems, Inc. | $65,601,678 | time-pre-market | $0.06 | Dec/2023 | 1 | 2023-03-29 | $0.10 | ||||
| MNR | Mach Natural Resources LP | $1,808,800,000 | time-pre-market | $0.91 | Dec/2023 | N/A | 2023-03-27 | N/A | ||||
| APLM | Apollomics Inc. | $50,332,907 | time-pre-market | ($0.15) | Dec/2023 | 3 | 2023-03-23 | N/A | ||||
| KOD | Kodiak Sciences Inc | $372,553,266 | time-after-hours | ($0.86) | Dec/2023 | 2 | 2023-03-28 | ($1.35) | ||||
| LOCL | Local Bounti Corporation | $23,742,369 | time-pre-market | ($3.18) | Dec/2023 | 1 | 2023-03-29 | ($3.90) | ||||
| GAIA | Gaia, Inc. | $66,957,426 | time-after-hours | Dec/2023 | 3 | 2023-02-08 | ($0.04) | |||||
| NBY | NovaBay Pharmaceuticals, Inc. | $2,603,489 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($0.85) | |||||
| INTZ | Intrusion Inc. | $3,111,480 | time-not-supplied | ($1.39) | Mar/2024 | 1 | 2023-05-11 | ($4.40) | ||||
| LIDR | AEye, Inc. | $6,307,889 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($4.50) | |||||
| WHLM | Wilhelmina International, Inc. | $22,589,166 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.03 | |||||
| USEG | U.S. Energy Corp. | $29,380,422 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.05) | |||||
| AACG | ATA Creativity Global | $27,400,111 | time-not-supplied | Mar/2024 | 3 | 2023-04-27 | ($0.08) | |||||
| AGAE | Allied Gaming & Entertainment Inc. | $36,235,398 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.05) | |||||
| IRIX | IRIDEX Corporation | $45,507,876 | time-not-supplied | ($0.12) | Mar/2024 | 1 | 2023-05-11 | ($0.13) | ||||
| BCAB | BioAtla, Inc. | $152,466,592 | time-not-supplied | ($0.57) | Mar/2024 | 3 | 2023-05-11 | ($0.58) | ||||
| OUST | Ouster, Inc. | $387,191,480 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($3.36) | |||||
| THRD | Third Harmonic Bio, Inc. | $485,722,780 | time-not-supplied | ($0.33) | Mar/2024 | 2 | 2023-05-11 | ($0.40) | ||||
| DRCT | Direct Digital Holdings, Inc. | $64,716,377 | time-not-supplied | ($0.13) | Mar/2024 | 2 | 2023-05-11 | ($0.07) | ||||
| MRAI | Marpai, Inc. | $25,072,563 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($1.68) | |||||
| LRFC | Logan Ridge Finance Corporation | $59,455,041 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | $0.40 | |||||
| VIGL | Vigil Neuroscience, Inc. | $106,596,817 | time-not-supplied | ($0.60) | Mar/2024 | 4 | 2023-05-10 | ($0.51) | ||||
| BRAG | Bragg Gaming Group Inc. | $140,711,382 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.02) | |||||
| PAYS | Paysign, Inc. | $229,353,059 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | N/A | |||||
| MRC | MRC Global Inc. | $983,990,863 | time-after-hours | $0.11 | Mar/2024 | 2 | 2023-05-08 | $0.32 | ||||
| NOV | NOV Inc. | $7,505,767,608 | time-pre-market | $0.27 | Mar/2024 | 11 | 2023-04-26 | $0.32 | ||||
| TLK | PT Telekomunikasi Indonesia, Tbk | $19,109,101,582 | time-not-supplied | Mar/2024 | N/A | 2023-04-28 | $0.45 | |||||
| FISI | Financial Institutions, Inc. | $272,885,951 | time-after-hours | $0.66 | Mar/2024 | 1 | 2023-04-26 | $0.76 | ||||
| TRU | TransUnion | $13,481,060,000 | time-pre-market | $0.71 | Mar/2024 | 12 | 2023-04-25 | $0.71 | ||||
| NDAQ | Nasdaq, Inc. | $35,139,369,361 | time-pre-market | $0.65 | Mar/2024 | 9 | 2023-04-19 | $0.69 | ||||
| ARTL | Artelo Biosciences, Inc. | $4,163,733 | time-not-supplied | ($1.05) | Mar/2024 | 1 | 2023-05-11 | ($0.76) | ||||
| TOVX | Theriva Biologics, Inc. | $6,859,219 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.30) | |||||
| EQ | Equillium, Inc. | $62,753,458 | time-not-supplied | ($0.17) | Mar/2024 | 3 | 2023-05-11 | ($0.11) | ||||
| MPTI | M-tron Industries, Inc. | $76,918,812 | time-not-supplied | $0.49 | Mar/2024 | 1 | 2023-05-11 | $0.20 | ||||
| BKKT | Bakkt Holdings, Inc. | $3,203,948,218 | time-not-supplied | ($2.25) | Mar/2024 | 1 | 2023-05-11 | ($4.25) | ||||
| TMC | TMC the metals company Inc. | $499,652,308 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.05) | ||||
| OLK | Olink Holding AB (publ) | $2,887,237,842 | time-not-supplied | ($0.12) | Mar/2024 | 2 | 2023-05-11 | ($0.11) | ||||
| FNCH | Finch Therapeutics Group, Inc. | $3,500,563 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($15.62) | |||||
| VNRX | VolitionRX Limited | $59,089,278 | time-not-supplied | ($0.11) | Mar/2024 | 1 | 2023-05-10 | ($0.15) | ||||
| DADA | Dada Nexus Limited | $528,155,682 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-10 | ($0.13) | ||||
| STOK | Stoke Therapeutics, Inc. | $535,271,269 | time-not-supplied | ($0.60) | Mar/2024 | 5 | 2023-05-04 | ($0.53) | ||||
| WTRG | Essential Utilities, Inc. | $10,169,433,798 | time-after-hours | $0.75 | Mar/2024 | 2 | 2023-05-08 | $0.72 | ||||
| CPAY | Corpay, Inc. | $21,620,747,939 | time-not-supplied | $3.80 | Mar/2024 | 7 | 2023-05-03 | $3.54 | ||||
| HCA | HCA Healthcare, Inc. | $84,380,375,274 | time-pre-market | $5.01 | Mar/2024 | 9 | 2023-04-21 | $4.93 | ||||
| BRFH | Barfresh Food Group Inc. | $14,942,360 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-04-27 | ($0.07) | ||||
| IIIN | Insteel Industries, Inc. | $678,455,917 | time-pre-market | $0.22 | Mar/2024 | 1 | 2023-04-20 | $0.26 | ||||
| TS | Tenaris S.A. | $22,113,973,291 | time-after-hours | $1.04 | Mar/2024 | 6 | 2023-04-26 | $1.91 | ||||
| TX | Ternium S.A. | $8,544,216,541 | time-after-hours | $1.30 | Mar/2024 | 2 | 2023-04-25 | $1.91 | ||||
| F | Ford Motor Company | $51,786,336,756 | time-after-hours | $0.42 | Mar/2024 | 5 | 2023-05-02 | $0.63 | ||||
| IEX | IDEX Corporation | $17,174,362,244 | time-after-hours | $1.75 | Mar/2024 | 6 | 2023-04-26 | $2.09 | ||||
| SFBS | ServisFirst Bancshares, Inc. | $3,217,580,764 | time-after-hours | $0.85 | Mar/2024 | 2 | 2023-04-17 | $1.06 | ||||
| SAP | SAP SE | $208,513,798,563 | time-after-hours | $0.95 | Mar/2024 | 6 | 2023-04-21 | $0.76 | ||||
| AXP | American Express Company | $158,049,729,293 | time-pre-market | $2.97 | Mar/2024 | 12 | 2023-04-20 | $2.40 | ||||
| HOFT | Hooker Furnishings Corporation | $232,325,347 | time-pre-market | $0.09 | Jan/2024 | 2 | 2023-04-14 | $0.13 | ||||
| PAYX | Paychex, Inc. | $44,186,120,232 | time-pre-market | $1.36 | Feb/2024 | 9 | 2023-03-29 | $1.29 | ||||
| VLCN | Volcon, Inc. | $182,974 | time-not-supplied | Dec/2023 | N/A | 2023-03-06 | ($72.07) | |||||
| AGRI | AgriFORCE Growing Systems Ltd. | $967,112 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($6.50) | |||||
| BJDX | Bluejay Diagnostics, Inc. | $1,005,686 | time-not-supplied | ($0.68) | Dec/2023 | 2 | 2023-03-20 | ($2.40) | ||||
| AULT | Ault Alliance, Inc. | $1,021,426 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | N/A | |||||
| TENX | Tenax Therapeutics, Inc. | $1,106,618 | time-not-supplied | ($8.15) | Dec/2023 | N/A | 2023-03-28 | N/A | ||||
| NXU | Nxu, Inc. | $1,216,872 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | N/A | |||||
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $1,535,716 | time-not-supplied | ($0.27) | Dec/2023 | N/A | 2023-04-03 | N/A | ||||
| NUZE | NuZee, Inc. | $1,675,869 | time-not-supplied | Dec/2023 | N/A | 2023-04-03 | ($3.23) | |||||
| EDBL | Edible Garden AG Incorporated | $1,820,100 | time-pre-market | Dec/2023 | N/A | 2023-04-03 | ($9.13) | |||||
| GROM | Grom Social Enterprises Inc. | $1,621,491 | time-not-supplied | Dec/2023 | N/A | 2023-04-03 | N/A | |||||
| NAOV | NanoVibronix, Inc. | $1,907,363 | time-not-supplied | Dec/2023 | N/A | 2023-04-03 | N/A | |||||
| FWBI | First Wave BioPharma, Inc. | $2,666,246 | time-not-supplied | ($4.03) | Dec/2023 | N/A | 2023-04-03 | ($99.99) | ||||
| CPHI | China Pharma Holdings, Inc. | $4,843,405 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | N/A | |||||
| GPAK | Gamer Pakistan Inc. | $6,023,929 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | N/A | |||||
| BRTX | BioRestorative Therapies, Inc. | $6,555,323 | time-not-supplied | ($0.65) | Dec/2023 | N/A | 2023-03-31 | N/A | ||||
| LMFA | LM Funding America, Inc. | $7,814,336 | time-pre-market | ($1.20) | Dec/2023 | 1 | 2023-03-31 | $9 | ||||
| KTTA | Pasithea Therapeutics Corp. | $7,449,091 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | N/A | |||||
| GDC | GD Culture Group Limited | $6,380,223 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | N/A | |||||
| HEPA | Hepion Pharmaceuticals, Inc. | $10,844,205 | time-not-supplied | ($2.63) | Dec/2023 | N/A | 2023-03-27 | N/A | ||||
| LDWY | Lendway, Inc. | $10,474,416 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | ($0.41) | |||||
| ICCT | iCoreConnect Inc. | $10,741,766 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | N/A | |||||
| IDEX | Ideanomics, Inc. | $10,775,111 | time-after-hours | Dec/2023 | N/A | 2023-03-27 | ($13.75) | |||||
| GRNQ | Greenpro Capital Corp. | $11,363,719 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | N/A | |||||
| ELAB | Elevai Labs, Inc. | $11,957,434 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | N/A | |||||
| VBIV | VBI Vaccines, Inc. | $13,738,863 | time-not-supplied | ($0.22) | Dec/2023 | 1 | 2023-03-13 | ($2.40) | ||||
| LASE | Laser Photonics Corporation | $15,545,743 | time-pre-market | Dec/2023 | N/A | 2023-05-16 | ($0.37) | |||||
| CISO | CISO Global, Inc. | $13,813,529 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | N/A | |||||
| NCL | Northann Corp. | $13,894,862 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | N/A | |||||
| FTFT | Future FinTech Group Inc. | $14,795,425 | time-not-supplied | Dec/2023 | N/A | 2023-05-16 | N/A | |||||
| SRM | SRM Entertainment, Inc. | $13,671,700 | time-not-supplied | Dec/2023 | N/A | 2023-03-13 | N/A | |||||
| GAME | GameSquare Holdings, Inc. | $17,191,351 | time-not-supplied | ($0.23) | Dec/2023 | N/A | 2023-03-27 | ($1.40) | ||||
| TNXP | Tonix Pharmaceuticals Holding Corp. | $19,161,110 | time-not-supplied | ($1.56) | Dec/2023 | 4 | 2023-03-13 | ($3.50) | ||||
| LRHC | La Rosa Holdings Corp. | $19,827,282 | time-not-supplied | Dec/2023 | N/A | 2023-04-17 | N/A | |||||
| MOVE | Movano Inc. | $20,108,995 | time-not-supplied | Dec/2023 | N/A | 2023-04-17 | ($0.24) | |||||
| CDIO | Cardio Diagnostics Holdings Inc. | $28,108,207 | time-not-supplied | ($0.13) | Dec/2023 | N/A | 2023-04-24 | N/A | ||||
| ALRN | Aileron Therapeutics, Inc. | $33,861,483 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | N/A | |||||
| SONM | Sonim Technologies, Inc. | $28,962,848 | time-not-supplied | $0.01 | Dec/2023 | N/A | 2023-03-30 | N/A | ||||
| APCX | Apptech Payments Corp. | $19,666,740 | time-not-supplied | Dec/2023 | N/A | 2023-04-17 | ($0.28) | |||||
| SABS | SAB Biotherapeutics, Inc. | $38,932,302 | time-not-supplied | ($0.64) | Dec/2023 | N/A | 2023-03-30 | N/A | ||||
| SHFS | SHF Holdings, Inc. | $46,127,383 | time-after-hours | Dec/2023 | N/A | 2023-03-30 | $0.22 | |||||
| DWSN | Dawson Geophysical Company | $44,061,630 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.24) | |||||
| KSCP | Knightscope, Inc. | $52,322,979 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | N/A | |||||
| EGRX | Eagle Pharmaceuticals, Inc. | $65,064,724 | time-not-supplied | Dec/2023 | N/A | 2023-03-29 | $0.62 | |||||
| GAIA | Gaia, Inc. | $66,957,426 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.04) | |||||
| INTS | Intensity Therapeutics, Inc. | $69,232,353 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | N/A | |||||
| ELYM | Eliem Therapeutics, Inc | $76,100,552 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.29) | |||||
| CRT | Cross Timbers Royalty Trust | $78,600,000 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | N/A | |||||
| DTI | Drilling Tools International Corporation | $86,328,847 | time-not-supplied | $0.13 | Dec/2023 | N/A | 2023-03-31 | N/A | ||||
| VGAS | Verde Clean Fuels, Inc. | $102,678,831 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | N/A | |||||
| CIA | Citizens, Inc. | $105,589,207 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | $0.07 | |||||
| KGEI | Kolibri Global Energy Inc. | $112,576,854 | time-not-supplied | $0.12 | Dec/2023 | N/A | 2023-03-31 | N/A | ||||
| CRVO | CervoMed Inc. | $111,334,082 | time-not-supplied | ($0.95) | Dec/2023 | N/A | 2023-03-31 | N/A | ||||
| OBIO | Orchestra BioMed Holdings, Inc. | $188,013,292 | time-not-supplied | ($0.38) | Dec/2023 | N/A | 2023-03-13 | N/A | ||||
| CTGO | Contango ORE, Inc. | $182,926,490 | time-not-supplied | ($1.40) | Dec/2023 | 1 | 2023-02-06 | ($2.10) | ||||
| LLAP | Terran Orbital Corporation | $245,021,314 | time-after-hours | ($0.18) | Dec/2023 | 3 | 2023-03-21 | ($0.31) | ||||
| OMER | Omeros Corporation | $214,999,979 | time-after-hours | Dec/2023 | N/A | 2023-03-13 | ($0.73) | |||||
| MESO | Mesoblast Limited | $354,354,441 | time-not-supplied | Dec/2023 | N/A | 2023-02-27 | ($0.34) | |||||
| INSE | Inspired Entertainment, Inc. | $256,159,835 | time-not-supplied | $0.12 | Dec/2023 | 1 | 2023-03-13 | $0.11 | ||||
| CDT | Conduit Pharmaceuticals Inc. | $259,945,180 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | N/A | |||||
| ANNX | Annexon, Inc. | $353,506,860 | time-not-supplied | ($0.45) | Dec/2023 | 4 | 2023-03-06 | ($0.48) | ||||
| DSKE | Daseke, Inc. | $391,290,346 | time-not-supplied | Dec/2023 | N/A | 2023-02-06 | $0.09 | |||||
| CDMO | Avid Bioservices, Inc. | $441,409,881 | time-not-supplied | $0.02 | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
| LENZ | LENZ Therapeutics, Inc. | $181,449,625 | time-not-supplied | Dec/2023 | N/A | 2023-03-20 | ($3.08) | |||||
| CSAN | Cosan S.A. | $6,100,130,400 | time-not-supplied | $0.18 | Dec/2023 | N/A | 2023-03-27 | N/A | ||||
| SHG | Shinhan Financial Group Co Ltd | $18,005,896,513 | time-not-supplied | $0.67 | Dec/2023 | 1 | 2023-03-06 | $0.41 | ||||
| ITP | IT Tech Packaging, Inc. | $2,627,205 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($1.19) | |||||
| MSGM | Motorsport Games Inc. | $7,426,635 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | ($4.17) | |||||
| ASLN | ASLAN Pharmaceuticals Limited | $10,354,633 | time-not-supplied | ($0.70) | Dec/2023 | 2 | 2023-03-24 | ($1.04) | ||||
| BCOW | 1895 Bancorp of Wisconsin, Inc. | $41,301,193 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | N/A | |||||
| FURY | Fury Gold Mines Limited | $59,456,133 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | $0.02 | |||||
| ODV | Osisko Development Corp. | $184,853,625 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | ($0.63) | |||||
| CMCL | Caledonia Mining Corporation Plc | $207,827,700 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | $0.41 | |||||
| ATAI | ATAI Life Sciences N.V. | $297,158,752 | time-not-supplied | ($0.17) | Dec/2023 | 2 | 2023-03-24 | ($0.28) | ||||
| BOC | Boston Omaha Corporation | $505,888,848 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | $0.13 | |||||
| PHI | PLDT Inc. | $5,276,082,025 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | $0.60 | |||||
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | $11,394,109,516 | time-not-supplied | $0.38 | Dec/2023 | 1 | 2023-03-24 | $0.18 | ||||
| TLK | PT Telekomunikasi Indonesia, Tbk | $23,309,339,565 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | $0.29 | |||||
| PEGY | Pineapple Energy Inc. | $642,711 | time-after-hours | ($0.08) | Dec/2023 | 1 | 2023-03-30 | $0.12 | ||||
| DUO | Fangdd Network Group Ltd. | $1,598,905 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | ($12.29) | |||||
| PRFX | PainReform Ltd. | $3,111,024 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | ($2.90) | |||||
| VTAK | Catheter Precision, Inc. | $3,443,774 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | N/A | |||||
| AFIB | Acutus Medical, Inc. | $5,799,217 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | $0.41 | |||||
| LCFY | Locafy Limited | $6,259,996 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | ($2.55) | |||||
| EZFL | EzFill Holdings, Inc. | $7,174,759 | time-not-supplied | Dec/2023 | 3 | 2023-03-16 | ($1.04) | |||||
| EIGR | Eiger BioPharmaceuticals, Inc. | $7,937,458 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($17.12) | |||||
| MIMO | Airspan Networks Holdings Inc. | $8,882,028 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.15) | |||||
| TOMZ | TOMI Environmental Solutions, Inc. | $13,658,705 | time-not-supplied | ($0.01) | Dec/2023 | 1 | 2023-03-16 | ($0.04) | ||||
| ONTX | Onconova Therapeutics, Inc. | $18,903,068 | time-not-supplied | ($0.23) | Dec/2023 | 1 | 2023-03-16 | ($0.26) | ||||
| SOGP | Sound Group Inc. | $18,242,378 | time-not-supplied | Dec/2023 | 3 | 2023-03-16 | $0.90 | |||||
| AREN | The Arena Group Holdings, Inc. | $27,171,775 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.63) | |||||
| SLS | SELLAS Life Sciences Group, Inc. | $33,985,993 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.43) | |||||
| SYPR | Sypris Solutions, Inc. | $38,846,542 | time-not-supplied | Dec/2023 | 3 | 2023-02-16 | $0.01 | |||||
| PLCE | Children's Place, Inc. (The) | $143,489,237 | time-not-supplied | ($2.62) | Jan/2024 | 3 | 2023-03-16 | ($3.87) | ||||
| MAPS | WM Technology, Inc. | $170,278,939 | time-not-supplied | ($0.02) | Dec/2023 | 1 | 2023-03-16 | ($0.25) | ||||
| OPRX | OptimizeRx Corporation | $217,466,686 | time-pre-market | $0.02 | Dec/2023 | 3 | 2023-03-08 | $0.01 | ||||
| PPTA | Perpetua Resources Corp. | $260,663,265 | time-not-supplied | ($0.03) | Dec/2023 | 1 | 2023-03-16 | ($0.17) | ||||
| IMNM | Immunome, Inc. | $1,084,910,815 | time-not-supplied | ($0.28) | Dec/2023 | 3 | 2023-03-16 | ($0.64) | ||||
| RTO | Rentokil Initial plc | $15,125,149,840 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| AGAE | Allied Gaming & Entertainment Inc. | $34,263,676 | time-after-hours | Dec/2023 | 3 | 2023-03-01 | N/A | |||||
| SLRX | Salarius Pharmaceuticals, Inc. | $2,053,670 | time-not-supplied | ($6.70) | Mar/2024 | 1 | 2023-05-11 | ($2.23) | ||||
| MBRX | Moleculin Biotech, Inc. | $11,338,056 | time-not-supplied | ($3.59) | Mar/2024 | 1 | 2023-05-11 | ($4.20) | ||||
| UG | United-Guardian, Inc. | $36,524,836 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.16 | |||||
| HOOK | HOOKIPA Pharma Inc. | $81,831,738 | time-not-supplied | ($0.12) | Mar/2024 | 2 | 2023-05-11 | ($0.27) | ||||
| ARL | American Realty Investors, Inc. | $227,582,285 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.18 | |||||
| PROK | ProKidney Corp. | $548,131,039 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-05-11 | ($0.16) | ||||
| TCBC | TC Bancshares, Inc. | $58,378,709 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.07 | |||||
| SCTL | Societal CDMO, Inc. | $116,260,014 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.06) | |||||
| KRP | Kimbell Royalty Partners | $1,480,141,509 | time-pre-market | $0.19 | Mar/2024 | 3 | 2023-05-03 | $0.36 | ||||
| XHR | Xenia Hotels & Resorts, Inc. | $1,420,609,815 | time-after-hours | $0.36 | Mar/2024 | 5 | 2023-05-02 | $0.40 | ||||
| KIM | Kimco Realty Corporation | $12,448,732,880 | time-pre-market | $0.38 | Mar/2024 | 9 | 2023-04-27 | $0.39 | ||||
| EG | Everest Group, Ltd. | $15,821,259,673 | time-after-hours | $15.98 | Mar/2024 | 6 | 2023-05-01 | $11.31 | ||||
| FTAI | FTAI Aviation Ltd. | $7,286,874,834 | time-after-hours | $0.37 | Mar/2024 | 4 | 2023-04-26 | $0.22 | ||||
| COE | 51Talk Online Education Group | $40,763,154 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | ($0.43) | |||||
| NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,476,252,137 | time-after-hours | $0.96 | Mar/2024 | 2 | 2023-04-24 | $1.24 | ||||
| LOVE | The Lovesac Company | $377,776,685 | time-pre-market | $1.92 | Jan/2024 | 2 | 2023-03-28 | $1.74 | ||||
| BYRN | Byrna Technologies, Inc. | $288,886,614 | time-pre-market | ($0.11) | Feb/2024 | 1 | 2023-04-14 | ($0.10) | ||||
| XTNT | Xtant Medical Holdings, Inc. | $144,422,377 | time-pre-market | Dec/2023 | N/A | 2023-03-30 | ($0.02) | |||||
| GRI | GRI Bio, Inc. | $501,100 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($21.01) | |||||
| CING | Cingulate Inc. | $1,021,330 | time-not-supplied | ($2.60) | Dec/2023 | 1 | 2023-03-10 | ($8.20) | ||||
| ASTI | Ascent Solar Technologies, Inc | $1,483,772 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | $30 | |||||
| MGRX | Mangoceuticals, Inc. | $3,731,650 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| BYU | BAIYU Holdings, Inc. | $5,475,703 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| MTEX | Mannatech, Incorporated | $15,290,465 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($3.78) | |||||
| MCVT | Mill City Ventures III, Ltd. | $16,665,515 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| CEI | Camber Energy, Inc. | $20,000,812 | time-not-supplied | Dec/2023 | 2 | 2023-03-03 | N/A | |||||
| KALA | KALA BIO, Inc. | $21,140,960 | time-not-supplied | ($3.62) | Dec/2023 | 3 | 2023-03-03 | ($7.97) | ||||
| KRRO | Korro Bio, Inc. | $54,222,578 | time-not-supplied | ($2.33) | Dec/2023 | 2 | 2023-03-10 | ($24.50) | ||||
| ITRG | Integra Resources Corp. | $48,625,710 | time-not-supplied | ($0.03) | Dec/2023 | 1 | 2023-03-17 | ($0.20) | ||||
| BYFC | Broadway Financial Corporation | $55,579,407 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | $0.16 | |||||
| ELTX | Elicio Therapeutics, Inc. | $62,717,010 | time-not-supplied | ($0.79) | Dec/2023 | 2 | 2023-03-31 | ($1.10) | ||||
| COCH | Envoy Medical, Inc. | $76,440,429 | time-not-supplied | ($0.19) | Dec/2023 | 2 | 2023-03-31 | N/A | ||||
| ATLX | Atlas Lithium Corporation | $149,351,299 | time-not-supplied | ($0.47) | Dec/2023 | N/A | 2023-03-31 | N/A | ||||
| SCWO | 374Water Inc. | $163,843,877 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.01) | |||||
| BTDR | Bitdeer Technologies Group | $770,117,112 | time-not-supplied | $0.11 | Dec/2023 | 2 | 2023-03-10 | ($0.07) | ||||
| NEXT | NextDecade Corporation | $1,383,658,653 | time-not-supplied | ($0.21) | Dec/2023 | 1 | 2023-03-10 | ($0.18) | ||||
| SKM | SK Telecom Co., Ltd. | $4,753,055,887 | time-not-supplied | Dec/2023 | N/A | 2023-02-24 | $0.08 | |||||
| IMNN | Imunon, Inc. | $10,988,708 | time-pre-market | ($0.59) | Dec/2023 | 3 | 2023-03-30 | ($0.64) | ||||
| SHPW | Shapeways Holdings, Inc. | $12,179,043 | time-after-hours | Dec/2023 | 3 | 2023-03-29 | ($1.04) | |||||
| ITRM | Iterum Therapeutics plc | $20,959,205 | time-pre-market | ($1.02) | Dec/2023 | 1 | 2023-03-16 | ($0.41) | ||||
| INLX | Intellinetics, Inc. | $33,730,707 | time-after-hours | $0.04 | Dec/2023 | 1 | 2023-03-27 | $0.04 | ||||
| CVV | CVD Equipment Corporation | $32,484,672 | time-after-hours | Dec/2023 | 3 | 2023-03-27 | $0.23 | |||||
| NRXP | NRX Pharmaceuticals, Inc. | $43,302,489 | time-after-hours | ($0.06) | Dec/2023 | 2 | 2023-03-30 | ($0.15) | ||||
| CNF | CNFinance Holdings Limited | $144,022,540 | time-pre-market | $0.11 | Dec/2023 | 1 | 2023-03-22 | $0.06 | ||||
| NAAS | Naas Technology Inc. | $267,837,360 | time-after-hours | Dec/2023 | 3 | 2023-03-27 | ($0.07) | |||||
| TBLT | ToughBuilt Industries, Inc. | $1,664,026 | time-not-supplied | ($29.22) | Dec/2023 | 1 | 2023-03-15 | ($99.99) | ||||
| OTRK | Ontrak, Inc. | $11,824,912 | time-not-supplied | ($0.21) | Dec/2023 | 1 | 2023-03-15 | ($2.46) | ||||
| AMS | American Shared Hospital Services | $16,318,890 | time-after-hours | $0.02 | Dec/2023 | 1 | 2023-03-24 | $0.04 | ||||
| UBX | Unity Biotechnology, Inc. | $23,685,487 | time-not-supplied | ($0.77) | Dec/2023 | 2 | 2023-03-15 | $1 | ||||
| USAS | Americas Gold and Silver Corporation | $44,674,578 | time-not-supplied | ($0.03) | Dec/2023 | 2 | 2023-03-15 | ($0.04) | ||||
| GMDA | Gamida Cell Ltd. | $45,495,010 | time-pre-market | ($0.13) | Dec/2023 | 2 | 2023-03-27 | ($0.29) | ||||
| MTNB | Matinas Biopharma Holdings, Inc. | $62,072,475 | time-not-supplied | Dec/2023 | 3 | 2023-02-08 | ($0.02) | |||||
| REE | REE Automotive Ltd. | $70,078,425 | time-pre-market | ($2.32) | Dec/2023 | 1 | 2023-03-16 | ($2.70) | ||||
| KNTE | Kinnate Biopharma Inc. | $123,906,395 | time-not-supplied | ($0.45) | Dec/2023 | 5 | 2023-03-15 | ($0.72) | ||||
| AURA | Aura Biosciences, Inc. | $291,922,876 | time-not-supplied | ($0.39) | Dec/2023 | 1 | 2023-03-15 | ($0.52) | ||||
| TNP | Tsakos Energy Navigation Ltd | $755,751,100 | time-pre-market | $1.59 | Dec/2023 | 1 | 2023-03-16 | $3.17 | ||||
| RH | RH | $5,215,853,839 | time-after-hours | $1.71 | Jan/2024 | 10 | 2023-03-29 | $2.88 | ||||
| DXR | Daxor Corporation | $33,989,074 | time-after-hours | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| DADA | Dada Nexus Limited | $610,599,138 | time-after-hours | Dec/2023 | N/A | 2023-03-08 | ($0.12) | |||||
| BIOL | Biolase, Inc. | $4,719,028 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $18 | |||||
| DRMA | Dermata Therapeutics, Inc. | $2,204,738 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($2.27) | |||||
| XBIO | Xenetic Biosciences, Inc. | $5,931,633 | time-not-supplied | ($0.79) | Mar/2024 | 1 | 2023-05-11 | ($0.60) | ||||
| KA | Kineta, Inc. | $6,318,761 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.77) | |||||
| VRME | VerifyMe, Inc. | $17,854,941 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.11) | ||||
| LIQT | LiqTech International, Inc. | $15,737,891 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.40) | |||||
| INKT | MiNK Therapeutics, Inc. | $32,273,591 | time-not-supplied | ($0.16) | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
| BOLT | Bolt Biotherapeutics, Inc. | $41,177,959 | time-not-supplied | ($0.51) | Mar/2024 | 3 | 2023-05-11 | ($0.45) | ||||
| APYX | Apyx Medical Corporation | $48,847,935 | time-pre-market | ($0.18) | Mar/2024 | 1 | 2023-05-11 | ($0.10) | ||||
| MOGO | Mogo Inc. | $44,524,450 | time-pre-market | ($0.25) | Mar/2024 | 1 | 2023-05-11 | ($0.12) | ||||
| CURI | CuriosityStream Inc. | $56,504,668 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.15) | ||||
| MIST | Milestone Pharmaceuticals Inc. | $92,480,613 | time-not-supplied | ($0.26) | Mar/2024 | 4 | 2023-05-11 | ($0.35) | ||||
| AUID | authID Inc. | $72,483,187 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($1.68) | |||||
| RGLS | Regulus Therapeutics Inc. | $145,987,509 | time-not-supplied | ($0.15) | Mar/2024 | 2 | 2023-05-11 | ($0.42) | ||||
| BEAT | Heartbeam, Inc. | $53,974,515 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($0.50) | |||||
| OSS | One Stop Systems, Inc. | $62,308,309 | time-after-hours | ($0.06) | Mar/2024 | 2 | 2023-05-11 | ($0.02) | ||||
| IOR | Income Opportunity Realty Investors, Inc. | $68,443,388 | time-not-supplied | Mar/2024 | 3 | 2023-05-09 | $0.25 | |||||
| ASXC | Asensus Surgical, Inc. | $66,255,879 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.09) | ||||
| TIL | Instil Bio, Inc. | $73,169,021 | time-not-supplied | ($2.16) | Mar/2024 | 1 | 2023-05-11 | ($8.80) | ||||
| HYPR | Hyperfine, Inc. | $58,999,355 | time-not-supplied | ($0.14) | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
| IFRX | InflaRx N.V. | $81,847,748 | time-not-supplied | ($0.24) | Mar/2024 | 3 | 2023-05-11 | ($0.27) | ||||
| VOC | VOC Energy Trust | $97,580,000 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.23 | |||||
| MVO | MV Oil Trust | $114,195,000 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.41 | |||||
| TELA | TELA Bio, Inc. | $121,276,007 | time-after-hours | ($0.48) | Mar/2024 | 2 | 2023-05-11 | ($0.63) | ||||
| VOR | Vor Biopharma Inc. | $119,977,036 | time-not-supplied | ($0.37) | Mar/2024 | 4 | 2023-05-11 | ($0.43) | ||||
| ARMP | Armata Pharmaceuticals, Inc. | $90,732,832 | time-not-supplied | ($0.28) | Mar/2024 | 1 | 2023-05-11 | ($0.40) | ||||
| HQI | HireQuest, Inc. | $179,760,000 | time-not-supplied | $0.14 | Mar/2024 | 1 | 2023-05-11 | $0.17 | ||||
| PYXS | Pyxis Oncology, Inc. | $254,624,182 | time-not-supplied | ($0.26) | Mar/2024 | 4 | 2023-05-11 | ($0.54) | ||||
| SWKH | SWK Holdings Corporation | $218,824,378 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $0.45 | |||||
| TRVI | Trevi Therapeutics, Inc. | $197,226,077 | time-not-supplied | ($0.09) | Mar/2024 | 4 | 2023-05-11 | ($0.06) | ||||
| FENC | Fennec Pharmaceuticals Inc. | $249,018,550 | time-not-supplied | $0.49 | Mar/2024 | 3 | 2023-05-11 | ($0.23) | ||||
| TCI | Transcontinental Realty Investors, Inc. | $248,121,155 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.41 | |||||
| VTRU | Vitru Limited | $430,822,500 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.44 | |||||
| OABI | OmniAb, Inc. | $537,608,551 | time-after-hours | ($0.17) | Mar/2024 | 3 | 2023-05-11 | ($0.06) | ||||
| NKTX | Nkarta, Inc. | $336,030,064 | time-not-supplied | ($0.56) | Mar/2024 | 5 | 2023-05-11 | ($0.63) | ||||
| CABA | Cabaletta Bio, Inc. | $614,598,175 | time-not-supplied | ($0.48) | Mar/2024 | 5 | 2023-05-11 | ($0.45) | ||||
| ORLA | Orla Mining Ltd. | $1,229,386,110 | time-not-supplied | $0.04 | Mar/2024 | 3 | 2023-05-11 | $0.04 | ||||
| FUSN | Fusion Pharmaceuticals Inc. | $1,814,115,170 | time-not-supplied | ($0.38) | Mar/2024 | 7 | 2023-05-11 | ($0.45) | ||||
| VERA | Vera Therapeutics, Inc. | $2,450,341,305 | time-not-supplied | ($0.53) | Mar/2024 | 5 | 2023-05-11 | ($0.80) | ||||
| AVGR | Avinger, Inc. | $6,485,481 | time-not-supplied | ($1.35) | Mar/2024 | 1 | 2023-05-10 | ($10.64) | ||||
| AWX | Avalon Holdings Corporation | $8,305,788 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.43) | |||||
| FGI | FGI Industries Ltd. | $11,075,224 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
| SDOT | Sadot Group Inc. | $13,196,936 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-10 | ($0.04) | ||||
| CNTX | Context Therapeutics Inc. | $27,461,611 | time-not-supplied | ($0.38) | Mar/2024 | 2 | 2023-05-10 | ($0.40) | ||||
| AAU | Almaden Minerals, Ltd. | $20,542,044 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | N/A | |||||
| NSYS | Nortech Systems Incorporated | $46,911,847 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.23 | |||||
| XOS | Xos, Inc. | $57,816,924 | time-not-supplied | ($2.19) | Mar/2024 | 1 | 2023-05-10 | ($4.20) | ||||
| KRON | Kronos Bio, Inc. | $63,099,763 | time-not-supplied | ($0.43) | Mar/2024 | 3 | 2023-05-10 | ($0.46) | ||||
| ASM | Avino Silver | $91,838,488 | time-after-hours | $0 | Mar/2024 | 1 | 2023-05-10 | $0.01 | ||||
| LGO | Largo Inc. | $104,403,130 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.02) | |||||
| EPSN | Epsilon Energy Ltd. | $117,235,630 | time-after-hours | Mar/2024 | 4 | 2023-05-11 | $0.15 | |||||
| RANI | Rani Therapeutics Holdings, Inc. | $358,624,637 | time-not-supplied | ($0.23) | Mar/2024 | 1 | 2023-05-10 | ($0.33) | ||||
| AMPX | Amprius Technologies, Inc. | $160,296,179 | time-not-supplied | ($0.11) | Mar/2024 | 6 | 2023-05-10 | ($0.11) | ||||
| SERA | Sera Prognostics, Inc. | $307,395,266 | time-after-hours | ($0.23) | Mar/2024 | 1 | 2023-05-10 | ($0.34) | ||||
| SRAD | Sportradar Group AG | $10,836,782,775 | time-not-supplied | $0.04 | Mar/2024 | 3 | 2023-05-10 | $0.03 | ||||
| CBUS | Cibus, Inc. | $368,254,457 | time-not-supplied | ($1.01) | Mar/2024 | 1 | 2023-05-01 | ($5.45) | ||||
| EOG | EOG Resources, Inc. | $74,147,439,316 | time-pre-market | $2.64 | Mar/2024 | 9 | 2023-05-04 | $2.69 | ||||
| CCLD | CareCloud, Inc. | $17,085,601 | time-not-supplied | ($0.32) | Mar/2024 | 1 | 2023-05-04 | ($0.28) | ||||
| NXTC | NextCure, Inc. | $38,227,146 | time-not-supplied | ($0.45) | Mar/2024 | 2 | 2023-05-04 | ($0.58) | ||||
| XFOR | X4 Pharmaceuticals, Inc. | $183,052,181 | time-not-supplied | ($0.16) | Mar/2024 | 6 | 2023-05-04 | ($0.16) | ||||
| CMPX | Compass Therapeutics, Inc. | $216,014,998 | time-not-supplied | ($0.11) | Mar/2024 | 6 | 2023-05-04 | ($0.06) | ||||
| VALN | Valneva SE | $525,782,457 | time-not-supplied | $0.77 | Mar/2024 | 2 | 2023-05-04 | ($0.28) | ||||
| CIGI | Colliers International Group Inc. | $5,240,948,239 | time-pre-market | $0.86 | Mar/2024 | 3 | 2023-05-02 | $0.73 | ||||
| ELA | Envela Corporation | $113,043,271 | time-not-supplied | $0.03 | Mar/2024 | 1 | 2023-05-03 | $0.09 | ||||
| KRG | Kite Realty Group Trust | $4,665,473,600 | time-after-hours | $0.50 | Mar/2024 | 5 | 2023-05-01 | $0.51 | ||||
| GPK | Graphic Packaging Holding Company | $8,425,660,480 | time-pre-market | $0.63 | Mar/2024 | 5 | 2023-05-02 | $0.77 | ||||
| MPLX | MPLX LP | $42,399,588,805 | time-pre-market | $0.99 | Mar/2024 | 4 | 2023-05-02 | $0.91 | ||||
| ECL | Ecolab Inc. | $63,126,958,570 | time-pre-market | $1.33 | Mar/2024 | 11 | 2023-05-02 | $0.88 | ||||
| MPC | Marathon Petroleum Corporation | $71,689,958,841 | time-pre-market | $2.53 | Mar/2024 | 4 | 2023-05-02 | $6.09 | ||||
| JKS | JinkoSolar Holding Company Limited | $1,085,868,645 | time-not-supplied | ($0.44) | Mar/2024 | 1 | 2023-04-28 | $1.53 | ||||
| B | Barnes Group, Inc. | $1,838,255,670 | time-pre-market | $0.35 | Mar/2024 | 4 | 2023-04-27 | $0.47 | ||||
| JNPR | Juniper Networks, Inc. | $11,550,036,292 | time-after-hours | $0.18 | Mar/2024 | 6 | 2023-04-25 | $0.33 | ||||
| DGX | Quest Diagnostics Incorporated | $14,219,244,712 | time-pre-market | $1.86 | Mar/2024 | 10 | 2023-04-27 | $2.04 | ||||
| PLD | Prologis, Inc. | $107,091,970,990 | time-pre-market | $1.28 | Mar/2024 | 7 | 2023-04-18 | $1.22 | ||||
| KMX | CarMax Inc | $13,169,049,618 | time-pre-market | $0.45 | Feb/2024 | 9 | 2023-04-11 | $0.44 | ||||
| SGH | SMART Global Holdings, Inc. | $1,334,625,512 | time-after-hours | $0.12 | Feb/2024 | 2 | 2023-04-04 | $0.61 | ||||
| NEOG | Neogen Corporation | $3,107,066,247 | time-pre-market | $0.14 | Feb/2024 | 2 | 2023-03-30 | $0.12 | ||||
| WDFC | WD-40 Company | $3,404,719,513 | time-after-hours | $1.13 | Feb/2024 | 1 | 2023-04-06 | $1.21 | ||||
| LOT | Lotus Technology Inc. | time-pre-market | Dec/2023 | 2 | 2023-04-10 | $0.03 | ||||||
| KRUS | Kura Sushi USA, Inc. | $1,200,039,055 | time-after-hours | $0 | Feb/2024 | 2 | 2023-04-04 | ($0.10) | ||||
| LNN | Lindsay Corporation | $1,266,241,143 | time-pre-market | $1.52 | Feb/2024 | 3 | 2023-04-04 | $1.63 | ||||
| SPWH | Sportsman's Warehouse Holdings, Inc. | $107,372,996 | time-after-hours | ($0.30) | Jan/2024 | 1 | 2023-04-12 | $0.33 | ||||
| RGP | Resources Connection, Inc. | $422,203,383 | time-after-hours | ($0.01) | Feb/2024 | 1 | 2023-04-04 | $0.32 | ||||
| BB | BlackBerry Limited | $1,638,952,000 | time-after-hours | ($0.05) | Feb/2024 | 1 | 2023-03-30 | ($0.04) | ||||
| LEVI | Levi Strauss & Co. | $7,458,167,781 | time-after-hours | $0.20 | Feb/2024 | 5 | 2023-04-06 | $0.34 | ||||
| PLAY | Dave & Buster's Entertainment, Inc. | $2,515,839,412 | time-after-hours | $1.07 | Jan/2024 | 6 | 2023-03-28 | $0.80 | ||||
| CALM | Cal-Maine Foods, Inc. | $2,882,626,775 | time-after-hours | Feb/2024 | N/A | 2023-03-28 | $6.62 | |||||
| ZOM | Zomedica Corp. | $136,792,752 | time-after-hours | $0 | Dec/2023 | 1 | 2023-03-15 | ($0.01) | ||||
| MVST | Microvast Holdings, Inc. | $266,300,748 | time-after-hours | ($0.08) | Dec/2023 | 2 | 2023-03-16 | ($0.11) | ||||
| SGML | Sigma Lithium Corporation | $1,343,251,919 | time-pre-market | $0.18 | Dec/2023 | 2 | 2023-06-12 | ($0.53) | ||||
| GRYP | Gryphon Digital Mining, Inc | $714,289 | time-pre-market | Dec/2023 | N/A | 2023-03-21 | $18 | |||||
| NVVE | Nuvve Holding Corp. | $1,177,651 | time-after-hours | Dec/2023 | 3 | 2023-03-30 | ($13.20) | |||||
| AGRX | Agile Therapeutics, Inc. | $1,373,625 | time-pre-market | Dec/2023 | 1 | 2023-03-30 | $9 | |||||
| ONCO | Onconetix, Inc. | $3,037,101 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | ($0.16) | |||||
| IMCC | IM Cannabis Corp. | $6,102,368 | time-pre-market | ($0.16) | Dec/2023 | 3 | 2023-03-23 | N/A | ||||
| XXII | 22nd Century Group, Inc | $5,752,567 | time-pre-market | ($0.47) | Dec/2023 | 1 | 2023-03-09 | ($1.80) | ||||
| NDRA | ENDRA Life Sciences Inc. | $8,230,866 | time-after-hours | Dec/2023 | 3 | 2023-03-16 | ($1.04) | |||||
| SGE | Strong Global Entertainment, Inc. | $9,375,419 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | N/A | |||||
| COEP | Coeptis Therapeutics Holdings, Inc. | $10,488,221 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | N/A | |||||
| ACOR | Acorda Therapeutics, Inc. | $15,277,805 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | $11.40 | |||||
| NXGL | NexGel, Inc | $15,623,421 | time-after-hours | Dec/2023 | 3 | 2023-03-02 | ($0.11) | |||||
| KRKR | 36Kr Holdings Inc. | $15,583,699 | time-pre-market | Dec/2023 | 3 | 2023-03-02 | ($0.07) | |||||
| RNXT | RenovoRx, Inc. | $13,901,654 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | ($0.23) | |||||
| BRFH | Barfresh Food Group Inc. | $15,317,251 | time-not-supplied | ($0.01) | Dec/2023 | 1 | 2023-03-02 | ($0.09) | ||||
| XLO | Xilio Therapeutics, Inc. | $18,158,440 | time-not-supplied | ($0.62) | Dec/2023 | 3 | 2023-03-02 | ($0.82) | ||||
| CALC | CalciMedica, Inc. | $23,819,617 | time-not-supplied | $1 | Dec/2023 | 3 | 2023-03-16 | N/A | ||||
| CKX | CKX Lands, Inc. | $26,615,275 | time-not-supplied | Dec/2023 | 3 | 2023-03-16 | N/A | |||||
| GETR | Getaround, Inc. | $29,756,534 | time-not-supplied | ($0.21) | Dec/2023 | 3 | 2023-03-27 | N/A | ||||
| MESA | Mesa Air Group, Inc. | $35,503,450 | time-not-supplied | Dec/2023 | N/A | 2023-02-09 | ($0.12) | |||||
| DRIO | DarioHealth Corp. | $41,230,225 | time-pre-market | ($0.54) | Dec/2023 | 1 | 2023-03-09 | ($0.51) | ||||
| DZSI | DZS Inc. | $39,884,515 | time-not-supplied | $0.33 | Dec/2023 | 1 | 2023-02-16 | ($0.24) | ||||
| FSEA | First Seacoast Bancorp, Inc. | $41,636,451 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | N/A | |||||
| DARE | Dare Bioscience, Inc. | $49,113,616 | time-after-hours | ($0.12) | Dec/2023 | 3 | 2023-03-30 | ($0.19) | ||||
| BPT | BP Prudhoe Bay Royalty Trust | $48,150,000 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | N/A | |||||
| QMCO | Quantum Corporation | $56,881,803 | time-not-supplied | ($0.02) | Dec/2023 | 2 | 2023-02-02 | ($0.01) | ||||
| NUTX | Nutex Health Inc. | $69,090,504 | time-not-supplied | Dec/2023 | N/A | 2023-03-02 | ($0.02) | |||||
| MURA | Mural Oncology plc | $72,099,646 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | N/A | |||||
| CJET | Chijet Motor Company, Inc. | $62,379,896 | time-pre-market | Dec/2023 | 3 | 2023-03-23 | N/A | |||||
| DLNG | Dynagas LNG Partners LP | $99,734,089 | time-pre-market | $0.30 | Dec/2023 | 1 | 2023-03-17 | $0.11 | ||||
| AREC | American Resources Corporation | $105,662,256 | time-after-hours | ($0.04) | Dec/2023 | 1 | 2023-03-30 | ($0.11) | ||||
| DNMR | Danimer Scientific, Inc. | $105,096,325 | time-after-hours | ($0.39) | Dec/2023 | 2 | 2023-03-28 | ($0.28) | ||||
| EM | Smart Share Global Limited | $165,876,491 | time-pre-market | Dec/2023 | 3 | 2023-03-16 | ($0.18) | |||||
| NEN | New England Realty Associates Limited Partnership | $202,412,575 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| INMB | INmune Bio Inc. | $214,097,700 | time-after-hours | Dec/2023 | 3 | 2023-03-08 | ($0.32) | |||||
| BCAL | Southern California Bancorp | $271,863,282 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | N/A | |||||
| CCG | Cheche Group Inc. | $317,932,274 | time-pre-market | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| JFIN | Jiayin Group Inc. | $395,395,697 | time-pre-market | Dec/2023 | 3 | 2023-03-23 | $1.45 | |||||
| CSTR | CapStar Financial Holdings, Inc. | $405,032,947 | time-not-supplied | $0.34 | Dec/2023 | 2 | 2023-01-19 | $0.47 | ||||
| TSAT | Telesat Corporation | $473,181,300 | time-pre-market | Dec/2023 | 3 | 2023-03-29 | $1.30 | |||||
| SDA | SunCar Technology Group Inc. | $548,394,668 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | ($0.03) | |||||
| LZM | Lifezone Metals Limited | $632,966,234 | time-not-supplied | ($0.05) | Dec/2023 | 3 | 2023-03-29 | N/A | ||||
| PLRX | Pliant Therapeutics, Inc. | $851,781,948 | time-not-supplied | ($0.75) | Dec/2023 | 6 | 2023-03-09 | ($0.72) | ||||
| FFIE | Faraday Future Intelligent Electric Inc. | $430,323 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | ($76.81) | |||||
| UCAR | U Power Limited | $2,709,941 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | N/A | |||||
| PTPI | Petros Pharmaceuticals, Inc. | $3,411,656 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | N/A | |||||
| BURU | Nuburu, Inc. | $5,530,459 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | N/A | |||||
| JTAI | Jet.AI Inc. | $8,510,550 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | $0.30 | |||||
| BCDA | BioCardia, Inc. | $9,080,161 | time-after-hours | ($0.11) | Dec/2023 | 2 | 2023-03-29 | ($0.16) | ||||
| GRTX | Galera Therapeutics, Inc. | $10,008,159 | time-not-supplied | Dec/2023 | 3 | 2023-03-15 | ($0.58) | |||||
| CNFR | Conifer Holdings, Inc. | $13,446,391 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.10) | |||||
| PMN | ProMIS Neurosciences Inc. | $36,635,504 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.90) | |||||
| STI | Solidion Technology, Inc. | $20,607,483 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | N/A | |||||
| GBNY | Generations Bancorp NY, Inc. | $22,448,325 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | N/A | |||||
| TOPS | TOP Ships Inc. | $23,194,549 | time-not-supplied | Dec/2023 | 3 | 2023-03-15 | N/A | |||||
| EVA | Enviva Inc. | $28,934,454 | time-not-supplied | ($0.62) | Dec/2023 | 2 | 2023-03-01 | ($0.76) | ||||
| AVHI | Achari Ventures Holdings Corp. I | $34,270,465 | time-not-supplied | Dec/2023 | 3 | 2023-03-08 | N/A | |||||
| PBBK | PB Bankshares, Inc. | $35,023,074 | time-not-supplied | Dec/2023 | 3 | 2023-03-08 | $0.43 | |||||
| DRRX | DURECT Corporation | $37,882,691 | time-after-hours | ($0.36) | Dec/2023 | 3 | 2023-03-07 | ($0.46) | ||||
| EFTR | eFFECTOR Therapeutics, Inc. | $36,940,680 | time-not-supplied | ($2.73) | Dec/2023 | 2 | 2023-03-08 | ($5.50) | ||||
| SOND | Sonder Holdings Inc. | $36,845,577 | time-not-supplied | Dec/2023 | N/A | 2023-03-01 | $5 | |||||
| BEST | BEST Inc. | $45,060,608 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | ($2.52) | |||||
| DTIL | Precision BioSciences, Inc. | $51,815,502 | time-pre-market | $3 | Dec/2023 | 1 | 2023-03-09 | ($7.81) | ||||
| TUP | Tupperware Brands Corporation | $62,000,888 | time-not-supplied | Dec/2023 | 3 | 2023-02-08 | ($0.24) | |||||
| ZLS | Zalatoris II Acquisition Corp | $70,619,066 | time-not-supplied | Dec/2023 | 3 | 2023-03-22 | N/A | |||||
| ATRA | Atara Biotherapeutics, Inc. | $67,370,607 | time-not-supplied | ($0.61) | Dec/2023 | 2 | 2023-02-08 | ($0.72) | ||||
| MDBH | MDB Capital Holdings, LLC | $88,587,372 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | N/A | |||||
| CLLS | Cellectis S.A. | $117,387,237 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.57) | |||||
| SCTL | Societal CDMO, Inc. | $111,075,515 | time-not-supplied | Dec/2023 | N/A | 2023-03-01 | ($0.02) | |||||
| CLRB | Cellectar Biosciences, Inc. | $117,240,361 | time-pre-market | ($0.58) | Dec/2023 | 2 | 2023-03-09 | ($0.55) | ||||
| SYRS | Syros Pharmaceuticals, Inc. | $131,669,193 | time-pre-market | ($1.23) | Dec/2023 | 3 | 2023-03-02 | ($1.28) | ||||
| PDSB | PDS Biotechnology Corporation | $139,362,778 | time-pre-market | ($0.39) | Dec/2023 | 2 | 2023-03-28 | ($0.67) | ||||
| ESCA | Escalade, Incorporated | $181,737,864 | time-not-supplied | Dec/2023 | N/A | 2023-02-22 | $0.20 | |||||
| OMGA | Omega Therapeutics, Inc. | $186,930,830 | time-not-supplied | ($0.46) | Dec/2023 | 4 | 2023-03-01 | ($0.64) | ||||
| USAP | Universal Stainless & Alloy Products, Inc. | $213,482,875 | time-not-supplied | $0.27 | Dec/2023 | 1 | 2023-01-25 | ($0.41) | ||||
| XYF | X Financial | $224,576,483 | time-pre-market | Dec/2023 | 3 | 2023-03-22 | $0.73 | |||||
| OPRX | OptimizeRx Corporation | $208,208,922 | time-not-supplied | $0.01 | Dec/2023 | 2 | 2023-03-08 | $0.01 | ||||
| CELC | Celcuity Inc. | $424,039,293 | time-after-hours | ($0.71) | Dec/2023 | 4 | 2023-03-23 | ($0.69) | ||||
| ALT | Altimmune, Inc. | $464,754,734 | time-pre-market | ($0.34) | Dec/2023 | 4 | 2023-02-28 | ($0.43) | ||||
| DADA | Dada Nexus Limited | $610,599,138 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.12) | |||||
| CERE | Cerevel Therapeutics Holdings, Inc. | $7,691,579,777 | time-not-supplied | ($0.59) | Dec/2023 | 9 | 2023-02-22 | ($0.59) | ||||
| CISS | C3is Inc. | $1,368,488 | time-pre-market | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| SNPX | Synaptogenix, Inc. | $3,815,124 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | $0.63 | |||||
| GBR | New Concept Energy, Inc | $5,388,530 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | $0.01 | |||||
| INTZ | Intrusion Inc. | $3,943,874 | time-after-hours | ($2.80) | Dec/2023 | 1 | 2023-03-06 | $5 | ||||
| FRZA | Forza X1, Inc. | $7,881,375 | time-pre-market | Dec/2023 | 3 | 2023-03-07 | ($0.15) | |||||
| POAI | Predictive Oncology Inc. | $10,848,426 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | $2 | |||||
| VEEE | Twin Vee PowerCats Co. | $11,233,600 | time-pre-market | Dec/2023 | 3 | 2023-03-23 | ($0.34) | |||||
| TBIO | Telesis Bio, Inc. | $13,342,750 | time-not-supplied | ($0.25) | Dec/2023 | 2 | 2023-03-21 | ($0.28) | ||||
| PMD | Psychemedics Corporation | $17,173,212 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | ($0.12) | |||||
| USEG | U.S. Energy Corp. | $26,526,832 | time-after-hours | Dec/2023 | 3 | 2023-03-30 | ($0.07) | |||||
| ORGS | Orgenesis Inc. | $28,657,479 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | ($0.16) | |||||
| IRIX | IRIDEX Corporation | $41,594,401 | time-after-hours | ($0.05) | Dec/2023 | 1 | 2023-03-09 | ($0.07) | ||||
| XPL | Solitario Resources Corp. | $44,296,269 | time-not-supplied | Dec/2023 | N/A | 2023-03-21 | ($0.01) | |||||
| VNRX | VolitionRX Limited | $57,653,139 | time-pre-market | Dec/2023 | N/A | 2023-03-15 | ($0.13) | |||||
| BLRX | BioLineRx Ltd. | $84,912,222 | time-pre-market | ($0.22) | Dec/2023 | 1 | 2023-03-22 | ($0.09) | ||||
| CUE | Cue Biopharma, Inc. | $85,734,233 | time-not-supplied | ($0.29) | Dec/2023 | 4 | 2023-03-21 | ($0.37) | ||||
| VIGL | Vigil Neuroscience, Inc. | $102,609,424 | time-not-supplied | ($0.56) | Dec/2023 | 5 | 2023-03-21 | ($0.48) | ||||
| SHIM | Shimmick Corporation | $177,437,383 | time-not-supplied | ($0.10) | Dec/2023 | 3 | 2023-03-23 | N/A | ||||
| ABOS | Acumen Pharmaceuticals, Inc. | $249,014,982 | time-pre-market | ($0.29) | Dec/2023 | 3 | 2023-03-27 | ($0.32) | ||||
| DRCT | Direct Digital Holdings, Inc. | $375,882,994 | time-after-hours | $0.28 | Dec/2023 | 2 | 2023-03-23 | $0.01 | ||||
| NGNE | Neurogene Inc. | $641,106,891 | time-not-supplied | ($1.30) | Dec/2023 | 2 | 2023-03-21 | ($4.80) | ||||
| BJDX | Bluejay Diagnostics, Inc. | $1,035,673 | time-not-supplied | ($0.68) | Dec/2023 | 2 | 2023-03-20 | ($2.40) | ||||
| TIVC | Tivic Health Systems, Inc. | $1,891,112 | time-after-hours | Dec/2023 | 2 | 2023-03-27 | $23 | |||||
| FWBI | First Wave BioPharma, Inc. | $3,023,995 | time-not-supplied | ($4.66) | Dec/2023 | 2 | 2023-03-27 | ($99.99) | ||||
| MOVE | Movano Inc. | $19,941,335 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | ($0.24) | |||||
| ALRN | Aileron Therapeutics, Inc. | $27,700,853 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| SONM | Sonim Technologies, Inc. | $29,070,517 | time-not-supplied | $0.01 | Dec/2023 | 2 | 2023-03-27 | N/A | ||||
| APCX | Apptech Payments Corp. | $29,174,228 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($0.28) | |||||
| BKKT | Bakkt Holdings, Inc. | $151,889,385 | time-after-hours | ($0.11) | Dec/2023 | 1 | 2023-03-09 | $1.52 | ||||
| CYCC | Cyclacel Pharmaceuticals, Inc. | $2,781,522 | time-not-supplied | ($4.93) | Mar/2024 | 1 | 2023-05-11 | ($7.05) | ||||
| SYBX | Synlogic, Inc. | $21,430,437 | time-not-supplied | ($0.80) | Mar/2024 | 1 | 2023-05-11 | ($3.45) | ||||
| RLMD | Relmada Therapeutics, Inc. | $111,041,063 | time-not-supplied | ($0.90) | Mar/2024 | 2 | 2023-05-11 | ($0.87) | ||||
| NKSH | National Bankshares, Inc. | $165,615,274 | time-not-supplied | $0.43 | Mar/2024 | 1 | 2023-05-11 | $0.77 | ||||
| HROW | Harrow, Inc. | $363,174,333 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-05-11 | ($0.03) | ||||
| TSHA | Taysha Gene Therapies, Inc. | $463,805,322 | time-not-supplied | ($0.11) | Mar/2024 | 2 | 2023-05-11 | ($0.28) | ||||
| IBRX | ImmunityBio, Inc. | $5,566,845,816 | time-not-supplied | ($0.16) | Mar/2024 | 1 | 2023-05-11 | ($0.27) | ||||
| OBLG | Oblong Inc. | $1,908,714 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.60) | |||||
| AUMN | Golden Minerals Company | $8,321,326 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.50) | |||||
| LIXT | Lixte Biotechnology Holdings, Inc. | $6,275,519 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.80) | |||||
| WWR | Westwater Resources, Inc. | $27,842,115 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.05) | |||||
| TPST | Tempest Therapeutics, Inc. | $80,335,134 | time-not-supplied | ($0.44) | Mar/2024 | 4 | 2023-05-10 | ($0.55) | ||||
| COYA | Coya Therapeutics, Inc. | $117,794,889 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | ($0.28) | |||||
| XBIT | XBiotech Inc. | $280,148,105 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.13) | |||||
| PGEN | Precigen, Inc. | $343,508,352 | time-not-supplied | ($0.09) | Mar/2024 | 3 | 2023-05-10 | ($0.10) | ||||
| MAG | MAG Silver Corporation | $1,308,476,871 | time-not-supplied | $0.10 | Mar/2024 | 4 | 2023-05-10 | $0.05 | ||||
| UE | Urban Edge Properties | $2,010,779,158 | time-pre-market | $0.30 | Mar/2024 | 1 | 2023-05-09 | $0.32 | ||||
| APLE | Apple Hospitality REIT, Inc. | $3,545,595,338 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-02 | $0.34 | ||||
| TYRA | Tyra Biosciences, Inc. | $960,610,004 | time-not-supplied | ($0.46) | Mar/2024 | 6 | 2023-05-04 | ($0.28) | ||||
| PBF | PBF Energy Inc. | $6,239,757,697 | time-pre-market | $0.57 | Mar/2024 | 10 | 2023-05-05 | $2.76 | ||||
| THG | The Hanover Insurance Group, Inc. | $4,650,282,609 | time-after-hours | $2.66 | Mar/2024 | 4 | 2023-05-02 | $0.13 | ||||
| MMSI | Merit Medical Systems, Inc. | $4,274,079,089 | time-after-hours | $0.71 | Mar/2024 | 7 | 2023-04-26 | $0.64 | ||||
| YUMC | Yum China Holdings, Inc. | $15,890,086,459 | time-after-hours | $0.66 | Mar/2024 | 4 | 2023-05-02 | $0.69 | ||||
| NG | Novagold Resources Inc. | $1,076,675,338 | time-after-hours | Feb/2024 | 4 | 2023-03-30 | ($0.03) | |||||
| SWAG | Stran & Company, Inc. | $26,745,251 | time-pre-market | Dec/2023 | 3 | 2023-03-16 | $0.03 | |||||
| VEV | Vicinity Motor Corp. | $33,341,992 | time-after-hours | Dec/2023 | 3 | 2023-03-27 | ($0.09) | |||||
| SOL | Emeren Group Ltd | $115,124,946 | time-after-hours | ($0.09) | Dec/2023 | 2 | 2023-03-28 | $0.05 | ||||
| CWCO | Consolidated Water Co. Ltd. | $469,116,952 | time-pre-market | $0.45 | Dec/2023 | 3 | 2023-03-29 | N/A | ||||
| AZUL | Azul S.A. | $939,745,539 | time-pre-market | ($0.22) | Dec/2023 | 3 | 2023-03-06 | ($0.83) | ||||
| SIDU | Sidus Space, Inc. | $3,171,261 | time-pre-market | Dec/2023 | 3 | 2023-03-29 | $23 | |||||
| NYX | NYIAX, Inc. | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | ||||||
| ACON | Aclarion, Inc. | $193,391 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| IVP | Inspire Veterinary Partners, Inc. | $428,227 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| SINT | SiNtx Technologies, Inc. | $394,028 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| ZVSA | ZyVersa Therapeutics, Inc. | $1,014,530 | time-not-supplied | ($2.14) | Dec/2023 | 3 | 2023-03-14 | N/A | ||||
| EFSH | 1847 Holdings LLC | $1,627,122 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| DRMA | Dermata Therapeutics, Inc. | $1,205,773 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($1.92) | |||||
| WISA | WiSA Technologies, Inc. | $1,620,643 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| GWAV | Greenwave Technology Solutions, Inc. | $2,021,619 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| YTEN | Yield10 Bioscience, Inc. | $4,492,873 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | ($0.67) | |||||
| ALBT | Avalon GloboCare Corp. | $3,464,853 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| NBSE | NeuBase Therapeutics, Inc. | $3,841,082 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | ($2.60) | |||||
| LUCY | Innovative Eyewear, Inc. | $3,605,201 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| MICS | The Singing Machine Company, Inc. | $4,473,474 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | ($0.58) | |||||
| ADTX | Aditxt, Inc. | $5,228,771 | time-not-supplied | ($17.14) | Dec/2023 | 3 | 2023-03-28 | N/A | ||||
| AWIN | AERWINS Technologies Inc. | $5,015,057 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| TTNP | Titan Pharmaceuticals, Inc. | $4,915,653 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| PTIX | Protagenic Therapeutics, Inc. | $6,874,454 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| MNTS | Momentus Inc. | $4,581,138 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | ($12.50) | |||||
| POLA | Polar Power, Inc. | $5,962,341 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| AEI | Alset Inc. | $6,926,339 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| ASST | Asset Entities Inc. | $9,480,501 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | N/A | |||||
| AQB | AquaBounty Technologies, Inc. | $8,078,221 | time-not-supplied | ($1.52) | Dec/2023 | 2 | 2023-03-07 | ($1.80) | ||||
| NDRA | ENDRA Life Sciences Inc. | $9,131,315 | time-not-supplied | Dec/2023 | 2 | 2023-03-23 | ($1.04) | |||||
| BOF | BranchOut Food Inc. | $8,230,052 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | N/A | |||||
| MTEK | Maris-Tech Ltd. | $10,880,000 | time-pre-market | Dec/2023 | 2 | 2023-03-23 | N/A | |||||
| APTO | Aptose Biosciences, Inc. | $11,691,278 | time-after-hours | ($1.48) | Dec/2023 | 1 | 2023-03-23 | ($1.65) | ||||
| CTM | Castellum, Inc. | $14,507,119 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| DSS | DSS, Inc. | $13,395,236 | time-not-supplied | ($0.40) | Dec/2023 | 3 | 2023-03-28 | N/A | ||||
| NCRA | Nocera, Inc. | $12,950,690 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| JAN | JanOne Inc. | $12,840,305 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| PNBK | Patriot National Bancorp Inc. | $15,067,706 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | $0.45 | |||||
| NTBL | Notable Labs, Ltd. | $17,224,878 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | ($1.75) | |||||
| PAVM | PAVmed Inc. | $17,469,930 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | ($2.25) | |||||
| MTR | Mesa Royalty Trust | $19,101,797 | time-not-supplied | Dec/2023 | 3 | 2023-04-17 | N/A | |||||
| TAIT | Taitron Components Incorporated | $19,267,776 | time-not-supplied | Dec/2023 | 3 | 2023-04-17 | N/A | |||||
| PLAG | Planet Green Holdings Corp | $19,166,585 | time-not-supplied | Dec/2023 | 3 | 2023-04-17 | N/A | |||||
| TFFP | TFF Pharmaceuticals, Inc. | $18,189,487 | time-not-supplied | $2 | Dec/2023 | 3 | 2023-04-17 | N/A | ||||
| CSLR | Complete Solaria, Inc. | $27,244,420 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | N/A | |||||
| BFRG | Bullfrog AI Holdings, Inc. | $21,514,093 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | N/A | |||||
| HOLO | MicroCloud Hologram Inc. | $24,694,651 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | N/A | |||||
| CASA | Casa Systems, Inc. | $33,072,672 | time-not-supplied | ($0.15) | Dec/2023 | 1 | 2023-03-14 | $0.02 | ||||
| TCRT | Alaunos Therapeutics, Inc. | $29,837,755 | time-not-supplied | ($0.60) | Dec/2023 | 1 | 2023-03-07 | ($0.60) | ||||
| FATH | Fathom Digital Manufacturing Corporation | $31,356,516 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| DRRX | DURECT Corporation | $40,269,002 | time-not-supplied | ($0.40) | Dec/2023 | 2 | 2023-03-07 | ($0.46) | ||||
| CXAI | CXApp Inc. | $36,457,989 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | N/A | |||||
| SOAR | Volato Group, Inc. | $48,035,152 | time-pre-market | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| NKGN | NKGen Biotech, Inc. | $50,782,424 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| ACHL | Achilles Therapeutics plc | $52,393,890 | time-not-supplied | ($0.14) | Dec/2023 | 2 | 2023-03-07 | ($0.61) | ||||
| QNCX | Quince Therapeutics, Inc. | $51,442,736 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| PRT | PermRock Royalty Trust | $50,609,445 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| PRE | Prenetics Global Limited | $56,605,378 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | $0.90 | |||||
| CTCX | Carmell Corporation | $66,936,761 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| MBTC | Nocturne Acquisition Corporation | $60,220,425 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| CULL | Cullman Bancorp, Inc. | $74,380,775 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | N/A | |||||
| CARM | Carisma Therapeutics, Inc. | $98,470,606 | time-not-supplied | ($0.56) | Dec/2023 | 3 | 2023-02-28 | ($0.80) | ||||
| DCTH | Delcath Systems, Inc. | $103,175,752 | time-pre-market | ($0.67) | Dec/2023 | 1 | 2023-03-27 | ($0.86) | ||||
| LIFW | MSP Recovery, Inc. | $104,348,435 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| BCAB | BioAtla, Inc. | $115,525,297 | time-after-hours | ($0.68) | Dec/2023 | 3 | 2023-03-23 | ($0.63) | ||||
| ARQQ | Arqit Quantum Inc. | $120,592,453 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| LUNA | Luna Innovations Incorporated | $131,759,527 | time-not-supplied | $0.12 | Dec/2023 | 3 | 2023-03-14 | $0.06 | ||||
| XTNT | Xtant Medical Holdings, Inc. | $135,314,660 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | ($0.02) | |||||
| MAXN | Maxeon Solar Technologies, Ltd. | $162,842,411 | time-not-supplied | ($2.06) | Dec/2023 | 4 | 2023-03-07 | ($1.84) | ||||
| GNLX | Genelux Corporation | $166,183,944 | time-not-supplied | ($0.21) | Dec/2023 | 3 | 2023-03-23 | N/A | ||||
| VERY | Vericity, Inc. | $169,872,500 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | N/A | |||||
| SJT | San Juan Basin Royalty Trust | $259,610,993 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| OCGN | Ocugen, Inc. | $420,663,991 | time-not-supplied | ($0.07) | Dec/2023 | 2 | 2023-02-28 | ($0.10) | ||||
| FRGE | Forge Global Holdings, Inc. | $408,385,153 | time-after-hours | ($0.10) | Dec/2023 | 4 | 2023-02-28 | ($0.15) | ||||
| CLOE | Clover Leaf Capital Corp. | $446,828,035 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| ALT | Altimmune, Inc. | $487,858,148 | time-not-supplied | ($0.34) | Dec/2023 | 4 | 2023-02-28 | ($0.43) | ||||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $487,314,558 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| SRG | Seritage Growth Properties | $511,287,322 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | N/A | |||||
| MOV | Movado Group Inc. | $586,665,892 | time-pre-market | Jan/2024 | N/A | 2023-03-23 | $1.03 | |||||
| SLRN | ACELYRIN, INC. | $674,075,995 | time-not-supplied | $1 | Dec/2023 | 3 | 2023-03-28 | N/A | ||||
| OLK | Olink Holding AB (publ) | $2,895,275,248 | time-not-supplied | $0.14 | Dec/2023 | 2 | 2023-02-21 | $0.05 | ||||
| TOVX | Theriva Biologics, Inc. | $8,570,806 | time-pre-market | Dec/2023 | 2 | 2023-03-27 | ($0.36) | |||||
| SYRA | Syra Health Corp. | $25,615,813 | time-pre-market | ($0.09) | Dec/2023 | 2 | 2023-03-27 | N/A | ||||
| TMC | TMC the metals company Inc. | $537,084,419 | time-after-hours | ($0.16) | Dec/2023 | 1 | 2023-03-23 | ($0.41) | ||||
| FENC | Fennec Pharmaceuticals Inc. | $294,827,310 | time-pre-market | $0.02 | Dec/2023 | 3 | 2023-03-30 | ($0.26) | ||||
| NSYS | Nortech Systems Incorporated | $30,330,382 | time-after-hours | Dec/2023 | 1 | 2023-03-01 | ($0.14) | |||||
| EYEN | Eyenovia, Inc. | $38,591,442 | time-not-supplied | ($0.25) | Mar/2024 | 3 | 2023-05-11 | ($0.15) | ||||
| ABEO | Abeona Therapeutics Inc. | $124,738,968 | time-not-supplied | ($0.47) | Mar/2024 | 2 | 2023-05-11 | ($0.54) | ||||
| ADVM | Adverum Biotechnologies, Inc. | $214,605,821 | time-not-supplied | ($1.28) | Mar/2024 | 3 | 2023-05-11 | ($2.90) | ||||
| ALPN | Alpine Immune Sciences, Inc. | $4,236,902,231 | time-not-supplied | ($0.43) | Mar/2024 | 6 | 2023-05-11 | ($0.28) | ||||
| MOTS | Motus GI Holdings, Inc. | $1,323,755 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($9.75) | |||||
| CMAX | CareMax, Inc. | $12,359,369 | time-not-supplied | ($8.73) | Mar/2024 | 2 | 2023-05-10 | ($5.41) | ||||
| TNYA | Tenaya Therapeutics, Inc. | $361,959,414 | time-not-supplied | ($0.43) | Mar/2024 | 5 | 2023-05-10 | ($0.43) | ||||
| ERJ | Embraer S.A. | $4,591,455,050 | time-not-supplied | ($0.11) | Mar/2024 | 3 | 2023-05-04 | ($0.48) | ||||
| PK | Park Hotels & Resorts Inc. | $3,489,351,561 | time-after-hours | $0.42 | Mar/2024 | 7 | 2023-05-01 | $0.42 | ||||
| PEB | Pebblebrook Hotel Trust | $1,759,912,104 | time-after-hours | $0.16 | Mar/2024 | 5 | 2023-04-26 | $0.18 | ||||
| STLD | Steel Dynamics, Inc. | $21,651,363,918 | time-after-hours | $3.54 | Mar/2024 | 3 | 2023-04-19 | $4.01 | ||||
| NUE | Nucor Corporation | $45,926,930,708 | time-after-hours | $3.62 | Mar/2024 | 4 | 2023-04-20 | $4.45 | ||||
| UNH | UnitedHealth Group Incorporated | $410,841,496,993 | time-pre-market | $6.63 | Mar/2024 | 11 | 2023-04-14 | $6.26 | ||||
| SKIL | Skillsoft Corp. | $73,426,289 | time-after-hours | ($3.13) | Jan/2024 | 1 | 2023-04-11 | ($4.20) | ||||
| SMPL | The Simply Good Foods Company | $3,314,773,457 | time-pre-market | $0.35 | Feb/2024 | 5 | 2023-04-05 | $0.29 | ||||
| VISL | Vislink Technologies, Inc. | $7,802,902 | time-pre-market | Dec/2023 | N/A | 2023-03-31 | $48 | |||||
| DUOT | Duos Technologies Group, Inc. | $31,887,376 | time-after-hours | ($0.31) | Dec/2023 | 1 | 2023-03-30 | ($0.10) | ||||
| IZEA | IZEA Worldwide, Inc. | $36,162,748 | time-after-hours | Dec/2023 | N/A | 2023-03-30 | ($0.04) | |||||
| VTSI | VirTra, Inc. | $114,275,296 | time-after-hours | $0.13 | Dec/2023 | 1 | 2023-03-31 | $0.13 | ||||
| NNOX | NANO-X IMAGING LTD | $544,882,000 | time-pre-market | Dec/2023 | N/A | 2023-03-09 | ($0.86) | |||||
| PVH | PVH Corp. | $8,313,468,475 | time-after-hours | $3.51 | Jan/2024 | 7 | 2023-03-27 | $2.38 | ||||
| ZVRA | Zevra Therapeutics, Inc. | $207,167,898 | time-after-hours | ($0.20) | Dec/2023 | 3 | 2023-03-07 | ($0.26) | ||||
| OSA | ProSomnus, Inc. | $10,642,690 | time-after-hours | Dec/2023 | 3 | 2023-03-23 | N/A | |||||
| BIOR | Biora Therapeutics, Inc. | $28,444,406 | time-after-hours | ($0.60) | Dec/2023 | 2 | 2023-03-30 | ($1.61) | ||||
| SGMT | Sagimet Biosciences Inc. | time-not-supplied | ($0.62) | Dec/2023 | 2 | 2023-03-06 | N/A | |||||
| NITO | N2OFF, Inc. | $3,680,176 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($1.75) | |||||
| VLCN | Volcon, Inc. | $208,084 | time-not-supplied | Dec/2023 | N/A | 2023-03-06 | ($72.07) | |||||
| AGRI | AgriFORCE Growing Systems Ltd. | $840,398 | time-not-supplied | Dec/2023 | 2 | 2023-03-20 | ($6.50) | |||||
| TENX | Tenax Therapeutics, Inc. | $1,169,257 | time-not-supplied | ($8.15) | Dec/2023 | 2 | 2023-03-27 | N/A | ||||
| AULT | Ault Alliance, Inc. | $1,035,538 | time-not-supplied | Dec/2023 | 2 | 2023-03-20 | N/A | |||||
| NXU | Nxu, Inc. | $1,255,227 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $1,645,328 | time-not-supplied | ($0.27) | Dec/2023 | 2 | 2023-03-27 | N/A | ||||
| NUZE | NuZee, Inc. | $1,845,699 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($3.23) | |||||
| NAOV | NanoVibronix, Inc. | $1,821,214 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| GROM | Grom Social Enterprises Inc. | $1,863,534 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| CPHI | China Pharma Holdings, Inc. | $4,445,676 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| SILO | Silo Pharma, Inc. | $5,658,010 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| INTZ | Intrusion Inc. | $7,264,669 | time-not-supplied | Dec/2023 | N/A | 2023-03-06 | ($0.25) | |||||
| BRTX | BioRestorative Therapies, Inc. | $6,260,199 | time-not-supplied | ($0.65) | Dec/2023 | 2 | 2023-03-27 | N/A | ||||
| GPAK | Gamer Pakistan Inc. | $6,272,049 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| KTTA | Pasithea Therapeutics Corp. | $7,471,595 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| GDC | GD Culture Group Limited | $8,253,316 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| HEPA | Hepion Pharmaceuticals, Inc. | $10,063,422 | time-not-supplied | ($2.63) | Dec/2023 | 2 | 2023-03-27 | N/A | ||||
| SRM | SRM Entertainment, Inc. | $16,015,420 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | N/A | |||||
| ICCT | iCoreConnect Inc. | $11,278,854 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | N/A | |||||
| LDWY | Lendway, Inc. | $10,718,819 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($0.41) | |||||
| MTEK | Maris-Tech Ltd. | $10,880,000 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| GRNQ | Greenpro Capital Corp. | $11,926,602 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | N/A | |||||
| ELAB | Elevai Labs, Inc. | $13,255,422 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | N/A | |||||
| VBIV | VBI Vaccines, Inc. | $13,383,547 | time-not-supplied | ($0.22) | Dec/2023 | 1 | 2023-03-13 | ($2.40) | ||||
| NCL | Northann Corp. | $14,859,100 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | N/A | |||||
| CISO | CISO Global, Inc. | $14,294,000 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | N/A | |||||
| FTFT | Future FinTech Group Inc. | $15,243,771 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | N/A | |||||
| TNXP | Tonix Pharmaceuticals Holding Corp. | $20,192,727 | time-not-supplied | ($1.56) | Dec/2023 | 4 | 2023-03-13 | ($3.50) | ||||
| GAME | GameSquare Holdings, Inc. | $18,936,338 | time-not-supplied | ($0.23) | Dec/2023 | 2 | 2023-03-13 | ($1.40) | ||||
| LRHC | La Rosa Holdings Corp. | $20,283,082 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| WWR | Westwater Resources, Inc. | $26,332,191 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | ($0.04) | |||||
| CDIO | Cardio Diagnostics Holdings Inc. | $30,159,901 | time-not-supplied | ($0.13) | Dec/2023 | 2 | 2023-03-27 | N/A | ||||
| KSCP | Knightscope, Inc. | $44,826,523 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| DWSN | Dawson Geophysical Company | $44,986,000 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($0.24) | |||||
| STRW | Strawberry Fields REIT, Inc. | $50,728,865 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | N/A | |||||
| SABS | SAB Biotherapeutics, Inc. | $43,268,364 | time-not-supplied | ($0.64) | Dec/2023 | 2 | 2023-03-27 | N/A | ||||
| BZFD | BuzzFeed, Inc. | $56,150,315 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | $0.03 | |||||
| TCBC | TC Bancshares, Inc. | $63,425,252 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | N/A | |||||
| INTS | Intensity Therapeutics, Inc. | $75,538,667 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| GAIA | Gaia, Inc. | $67,417,615 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($0.04) | |||||
| ELYM | Eliem Therapeutics, Inc | $75,273,372 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($0.29) | |||||
| EGRX | Eagle Pharmaceuticals, Inc. | $67,921,858 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | $0.62 | |||||
| DTI | Drilling Tools International Corporation | $86,328,847 | time-not-supplied | $0.13 | Dec/2023 | 2 | 2023-03-27 | N/A | ||||
| LITB | LightInTheBox Holding Co., Ltd. | $85,597,912 | time-pre-market | Dec/2023 | 2 | 2023-03-27 | ($0.03) | |||||
| CRVO | CervoMed Inc. | $127,563,209 | time-not-supplied | ($0.95) | Dec/2023 | 2 | 2023-03-09 | N/A | ||||
| CRT | Cross Timbers Royalty Trust | $75,720,000 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| CIA | Citizens, Inc. | $97,657,624 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | $0.07 | |||||
| VGAS | Verde Clean Fuels, Inc. | $107,462,007 | time-not-supplied | Dec/2023 | 2 | 2023-03-09 | N/A | |||||
| KGEI | Kolibri Global Energy Inc. | $118,633,204 | time-not-supplied | $0.12 | Dec/2023 | 2 | 2023-03-09 | N/A | ||||
| OBIO | Orchestra BioMed Holdings, Inc. | $189,800,491 | time-not-supplied | ($0.40) | Dec/2023 | 2 | 2023-02-06 | N/A | ||||
| CTGO | Contango ORE, Inc. | $193,172,630 | time-not-supplied | ($0.84) | Dec/2023 | 1 | 2023-02-06 | ($2.10) | ||||
| OMER | Omeros Corporation | $230,716,351 | time-not-supplied | Dec/2023 | N/A | 2023-03-13 | ($0.73) | |||||
| INSE | Inspired Entertainment, Inc. | $248,294,128 | time-not-supplied | $0.12 | Dec/2023 | 1 | 2023-03-13 | $0.11 | ||||
| MESO | Mesoblast Limited | $229,467,346 | time-not-supplied | Dec/2023 | N/A | 2023-02-27 | ($0.34) | |||||
| CDT | Conduit Pharmaceuticals Inc. | $251,207,527 | time-not-supplied | Dec/2023 | 2 | 2023-03-06 | N/A | |||||
| STOK | Stoke Therapeutics, Inc. | $267,476,154 | time-not-supplied | ($0.62) | Dec/2023 | 5 | 2023-03-06 | ($0.65) | ||||
| GHG | GreenTree Hospitality Group Ltd. | $331,049,596 | time-after-hours | ($0.02) | Dec/2023 | 2 | 2023-02-06 | N/A | ||||
| ANNX | Annexon, Inc. | $324,225,418 | time-not-supplied | ($0.45) | Dec/2023 | 4 | 2023-03-06 | ($0.48) | ||||
| DSKE | Daseke, Inc. | $390,346,340 | time-not-supplied | Dec/2023 | N/A | 2023-02-06 | $0.09 | |||||
| CDMO | Avid Bioservices, Inc. | $434,453,565 | time-not-supplied | $0.02 | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
| AZUL | Azul S.A. | $909,539,432 | time-not-supplied | ($0.31) | Dec/2023 | 2 | 2023-03-06 | ($0.83) | ||||
| CSAN | Cosan S.A. | $6,231,316,000 | time-not-supplied | $0.18 | Dec/2023 | 2 | 2023-03-06 | N/A | ||||
| SHG | Shinhan Financial Group Co Ltd | $19,140,486,771 | time-not-supplied | $0.67 | Dec/2023 | 1 | 2023-03-06 | $0.41 | ||||
| ELSE | Electro-Sensors, Inc. | $13,472,122 | time-not-supplied | Dec/2023 | 1 | 2023-03-15 | $0.08 | |||||
| STRR | Star Equity Holdings, Inc. | $14,243,595 | time-pre-market | ($0.03) | Dec/2023 | 1 | 2023-03-15 | $0.14 | ||||
| MTEX | Mannatech, Incorporated | $15,867,113 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | ($3.78) | |||||
| CEI | Camber Energy, Inc. | $21,517,003 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | N/A | |||||
| UG | United-Guardian, Inc. | $35,146,540 | time-not-supplied | Dec/2023 | 1 | 2023-03-10 | $0.15 | |||||
| ELTX | Elicio Therapeutics, Inc. | $53,553,265 | time-not-supplied | ($0.79) | Dec/2023 | 1 | 2023-03-24 | ($1.10) | ||||
| ITRG | Integra Resources Corp. | $50,207,593 | time-not-supplied | ($0.03) | Dec/2023 | 1 | 2023-03-17 | ($0.20) | ||||
| DLNG | Dynagas LNG Partners LP | $100,102,111 | time-not-supplied | $0.30 | Dec/2023 | 1 | 2023-03-17 | $0.11 | ||||
| HYZN | Hyzon Motors Inc. | $173,805,004 | time-pre-market | ($0.20) | Dec/2023 | 1 | 2023-03-24 | N/A | ||||
| SCWO | 374Water Inc. | $172,467,239 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | ($0.01) | |||||
| HLVX | HilleVax, Inc. | $844,256,927 | time-not-supplied | ($0.80) | Dec/2023 | 4 | 2023-03-17 | ($0.56) | ||||
| ONCO | Onconetix, Inc. | $2,997,924 | time-not-supplied | Dec/2023 | 10 | 2023-03-09 | ($0.16) | |||||
| XXII | 22nd Century Group, Inc | $5,341,044 | time-not-supplied | ($0.58) | Dec/2023 | 2 | 2023-03-09 | ($1.80) | ||||
| VRME | VerifyMe, Inc. | $12,489,757 | time-pre-market | $0.04 | Dec/2023 | 1 | 2023-03-28 | $0.01 | ||||
| ACOR | Acorda Therapeutics, Inc. | $16,768,323 | time-not-supplied | Dec/2023 | 10 | 2023-03-16 | $11.40 | |||||
| GETR | Getaround, Inc. | $26,296,255 | time-not-supplied | ($0.21) | Dec/2023 | 10 | 2023-03-16 | N/A | ||||
| IRIX | IRIDEX Corporation | $38,182,360 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-09 | ($0.07) | ||||
| DRIO | DarioHealth Corp. | $40,822,005 | time-not-supplied | ($0.54) | Dec/2023 | 1 | 2023-03-09 | ($0.51) | ||||
| DTIL | Precision BioSciences, Inc. | $47,670,262 | time-not-supplied | $3 | Dec/2023 | 1 | 2023-03-09 | ($7.81) | ||||
| MURA | Mural Oncology plc | $79,276,231 | time-not-supplied | Dec/2023 | 10 | 2023-03-21 | N/A | |||||
| CLRB | Cellectar Biosciences, Inc. | $102,014,340 | time-not-supplied | ($0.58) | Dec/2023 | 2 | 2023-03-09 | ($0.55) | ||||
| LGO | Largo Inc. | $111,961,148 | time-after-hours | Dec/2023 | N/A | 2023-03-09 | ($0.24) | |||||
| LZM | Lifezone Metals Limited | $568,637,168 | time-not-supplied | ($0.05) | Dec/2023 | 10 | 2023-03-16 | N/A | ||||
| PLRX | Pliant Therapeutics, Inc. | $879,491,969 | time-not-supplied | ($0.75) | Dec/2023 | 6 | 2023-03-09 | ($0.72) | ||||
| FGI | FGI Industries Ltd. | $13,015,000 | time-after-hours | $0.02 | Dec/2023 | 1 | 2023-03-27 | $0.11 | ||||
| SDOT | Sadot Group Inc. | $19,779,260 | time-after-hours | $0.03 | Dec/2023 | 1 | 2023-03-21 | ($0.08) | ||||
| LFWD | ReWalk Robotics Ltd. | $40,956,320 | time-not-supplied | ($0.70) | Mar/2024 | 3 | 2023-05-11 | ($0.49) | ||||
| ALVR | AlloVir, Inc. | $93,044,031 | time-not-supplied | ($0.16) | Mar/2024 | 4 | 2023-05-04 | ($0.44) | ||||
| KVHI | KVH Industries, Inc. | $96,068,675 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.02 | |||||
| PSX | Phillips 66 | $67,506,416,651 | time-pre-market | $2.05 | Mar/2024 | 4 | 2023-05-03 | $4.21 | ||||
| CPSS | Consumer Portfolio Services, Inc. | $180,449,499 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.54 | |||||
| ARR | ARMOUR Residential REIT, Inc. | $925,760,411 | time-not-supplied | $0.60 | Mar/2024 | 1 | 2023-04-26 | $1.35 | ||||
| NFLX | Netflix, Inc. | $267,237,698,311 | time-after-hours | $4.51 | Mar/2024 | 10 | 2023-04-18 | $2.88 | ||||
| RDUS | Radius Recycling, Inc. | $563,920,504 | time-pre-market | ($1.09) | Feb/2024 | 1 | 2023-04-05 | $0.14 | ||||
| PPSI | Pioneer Power Solutions, Inc. | $53,423,518 | time-after-hours | $0.04 | Dec/2023 | 1 | 2023-03-30 | $0.10 | ||||
| HSDT | Helius Medical Technologies, Inc. | $3,952,018 | time-after-hours | ($4.05) | Dec/2023 | 1 | 2023-03-09 | ($8.50) | ||||
| DYAI | Dyadic International, Inc. | $45,521,476 | time-after-hours | ($0.06) | Dec/2023 | 2 | 2023-03-29 | ($0.07) | ||||
| SSIC | Silver Spike Investment Corp. | $60,966,256 | time-pre-market | $0.28 | Dec/2023 | 3 | 2023-03-23 | N/A | ||||
| SRFM | Surf Air Mobility Inc. | $60,359,384 | time-after-hours | ($0.28) | Dec/2023 | 3 | 2023-03-23 | N/A | ||||
| CAAS | China Automotive Systems, Inc. | $98,103,531 | time-pre-market | Dec/2023 | 3 | 2023-03-16 | $0.14 | |||||
| PIII | P3 Health Partners Inc. | $288,699,181 | time-after-hours | ($0.19) | Dec/2023 | 1 | 2023-03-31 | ($99.99) | ||||
| PLSE | Pulse Biosciences, Inc | $453,679,767 | time-after-hours | Dec/2023 | 3 | 2023-03-29 | ($0.24) | |||||
| SMTC | Semtech Corporation | $1,618,047,409 | time-after-hours | ($0.15) | Jan/2024 | 7 | 2023-03-29 | ($0.14) | ||||
| JEF | Jefferies Financial Group Inc. | $9,585,294,614 | time-after-hours | $0.76 | Feb/2024 | 2 | 2023-03-28 | $0.55 | ||||
| AACG | ATA Creativity Global | $34,151,943 | time-after-hours | Dec/2023 | 3 | 2023-03-09 | $0.01 | |||||
| CGTX | Cognition Therapeutics, Inc. | $55,054,918 | time-pre-market | ($0.38) | Dec/2023 | 2 | 2023-03-23 | ($0.20) | ||||
| GRI | GRI Bio, Inc. | $487,863 | time-not-supplied | Dec/2023 | 1 | 2023-03-10 | ($21.01) | |||||
| CING | Cingulate Inc. | $1,011,960 | time-not-supplied | ($2.60) | Dec/2023 | 1 | 2023-03-10 | ($8.20) | ||||
| CISS | C3is Inc. | $1,324,485 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | N/A | |||||
| ASTI | Ascent Solar Technologies, Inc | $1,479,598 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | $30 | |||||
| MGRX | Mangoceuticals, Inc. | $3,271,584 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | N/A | |||||
| BYU | BAIYU Holdings, Inc. | $5,722,727 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | N/A | |||||
| MCVT | Mill City Ventures III, Ltd. | $15,963,137 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | N/A | |||||
| KALA | KALA BIO, Inc. | $20,790,855 | time-not-supplied | ($3.89) | Dec/2023 | 2 | 2023-03-03 | ($7.97) | ||||
| KRRO | Korro Bio, Inc. | $47,376,442 | time-not-supplied | ($2.33) | Dec/2023 | 2 | 2023-03-10 | ($24.50) | ||||
| BYFC | Broadway Financial Corporation | $54,558,750 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | $0.16 | |||||
| COCH | Envoy Medical, Inc. | $88,952,418 | time-not-supplied | ($0.19) | Dec/2023 | 1 | 2023-03-24 | N/A | ||||
| ATLX | Atlas Lithium Corporation | $136,583,479 | time-not-supplied | ($0.47) | Dec/2023 | 1 | 2023-03-24 | N/A | ||||
| BTDR | Bitdeer Technologies Group | $826,874,298 | time-not-supplied | $0.11 | Dec/2023 | 1 | 2023-03-17 | ($0.07) | ||||
| NEXT | NextDecade Corporation | $1,411,896,585 | time-not-supplied | ($0.21) | Dec/2023 | 1 | 2023-03-10 | ($0.18) | ||||
| SKM | SK Telecom Co., Ltd. | $4,842,777,476 | time-not-supplied | Dec/2023 | N/A | 2023-02-24 | $0.08 | |||||
| LIQT | LiqTech International, Inc. | $18,900,123 | time-pre-market | Dec/2023 | 10 | 2023-03-02 | ($0.24) | |||||
| DERM | Journey Medical Corporation | $69,221,599 | time-after-hours | Dec/2023 | N/A | 2023-03-29 | ($0.60) | |||||
| XOS | Xos, Inc. | $73,821,403 | time-after-hours | ($2.40) | Dec/2023 | 2 | 2023-03-29 | ($4.20) | ||||
| FFIE | Faraday Future Intelligent Electric Inc. | $451,388 | time-not-supplied | Dec/2023 | 1 | 2023-03-15 | ($76.81) | |||||
| GRTX | Galera Therapeutics, Inc. | $13,179,222 | time-not-supplied | Dec/2023 | 1 | 2023-03-08 | ($0.58) | |||||
| CNFR | Conifer Holdings, Inc. | $13,445,169 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.10) | |||||
| PMN | ProMIS Neurosciences Inc. | $16,386,432 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.90) | |||||
| YQ | 17 Education & Technology Group Inc. | $27,393,863 | time-after-hours | Dec/2023 | 1 | 2023-03-30 | $1 | |||||
| EFTR | eFFECTOR Therapeutics, Inc. | $35,562,520 | time-not-supplied | ($2.73) | Dec/2023 | 2 | 2023-03-08 | ($5.50) | ||||
| BEST | BEST Inc. | $44,441,600 | time-not-supplied | Dec/2023 | 1 | 2023-03-23 | ($2.52) | |||||
| CLLS | Cellectis S.A. | $113,733,160 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.57) | |||||
| RANI | Rani Therapeutics Holdings, Inc. | $166,988,336 | time-after-hours | ($0.33) | Dec/2023 | 4 | 2023-03-22 | ($0.35) | ||||
| OPRX | OptimizeRx Corporation | $221,641,756 | time-not-supplied | $0.01 | Dec/2023 | 2 | 2023-03-08 | $0.01 | ||||
| TNYA | Tenaya Therapeutics, Inc. | $338,852,319 | time-not-supplied | ($0.45) | Dec/2023 | 4 | 2023-03-08 | ($0.61) | ||||
| DADA | Dada Nexus Limited | $623,373,178 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.12) | |||||
| CRGX | CARGO Therapeutics, Inc. | $1,096,262,802 | time-not-supplied | ($1.62) | Dec/2023 | 1 | 2023-03-10 | N/A | ||||
| KT | KT Corporation | $7,261,370,348 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | $0.34 | |||||
| TSHA | Taysha Gene Therapies, Inc. | $430,008,443 | time-after-hours | ($0.09) | Dec/2023 | 1 | 2023-03-28 | ($0.99) | ||||
| RCAT | Red Cat Holdings, Inc. | $58,588,497 | time-after-hours | Jan/2024 | 3 | 2023-03-30 | ($0.10) | |||||
| ALLR | Allarity Therapeutics, Inc. | $345,229 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($99.99) | |||||
| DYNT | Dynatronics Corporation | $2,310,339 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.36) | |||||
| APVO | Aptevo Therapeutics Inc. | $618,818 | time-not-supplied | ($14.10) | Mar/2024 | 1 | 2023-05-11 | $11.45 | ||||
| CETX | Cemtrex Inc. | $321,441 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.75) | |||||
| SNES | SenesTech, Inc. | $4,219,112 | time-after-hours | ($0.34) | Mar/2024 | 1 | 2023-05-11 | ($15.85) | ||||
| KTRA | Kintara Therapeutics, Inc. | $6,000,125 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($1.94) | |||||
| ZCMD | ZHONGCHAO INC. | $3,309,407 | time-not-supplied | Dec/2023 | 1 | 2023-05-11 | N/A | |||||
| APDN | Applied DNA Sciences, Inc. | $3,107,044 | time-not-supplied | ($4.60) | Mar/2024 | 1 | 2023-05-11 | $4 | ||||
| VIRI | Virios Therapeutics, Inc. | $7,953,527 | time-pre-market | ($0.08) | Mar/2024 | 1 | 2023-05-11 | ($0.08) | ||||
| KWE | KWESST Micro Systems Inc. | $4,747,975 | time-not-supplied | ($0.38) | Mar/2024 | 1 | 2023-05-11 | ($0.21) | ||||
| CYCN | Cyclerion Therapeutics, Inc. | $7,696,672 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($3.20) | |||||
| CMMB | Chemomab Therapeutics Ltd. | $12,623,747 | time-pre-market | ($0.20) | Mar/2024 | 2 | 2023-05-11 | ($0.80) | ||||
| INBS | Intelligent Bio Solutions Inc. | $6,207,110 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($24.37) | |||||
| ERNA | Eterna Therapeutics Inc. | $10,712,455 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($1.06) | |||||
| MDRR | Medalist Diversified REIT, Inc. | $12,189,638 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | N/A | |||||
| EDSA | Edesa Biotech, Inc. | $14,336,355 | time-not-supplied | ($0.69) | Mar/2024 | 3 | 2023-05-11 | ($0.84) | ||||
| ASTC | Astrotech Corporation | $16,013,269 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($1.47) | |||||
| AYTU | Aytu BioPharma, Inc. | $17,036,846 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($1.93) | |||||
| INDP | Indaptus Therapeutics, Inc. | $17,504,710 | time-not-supplied | ($0.57) | Mar/2024 | 1 | 2023-05-11 | ($0.51) | ||||
| EDUC | Educational Development Corporation | $17,485,019 | time-not-supplied | Feb/2024 | 3 | 2023-05-11 | ($0.24) | |||||
| GLBZ | Glen Burnie Bancorp | $15,245,825 | time-not-supplied | Mar/2024 | 2 | 2023-05-11 | $0.15 | |||||
| SANW | S&W Seed Company | $18,408,864 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.07) | |||||
| NEON | Neonode Inc. | $37,169,944 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.09) | |||||
| ANY | Sphere 3D Corp. | $16,511,431 | time-not-supplied | ($0.23) | Mar/2024 | 1 | 2023-05-11 | ($0.35) | ||||
| STBX | Starbox Group Holdings Ltd. | $15,253,997 | time-not-supplied | Dec/2023 | 1 | 2023-05-11 | N/A | |||||
| KOSS | Koss Corporation | $30,911,015 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.03) | |||||
| LPCN | Lipocine Inc. | $26,632,308 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.68) | |||||
| TISI | Team, Inc. | $30,023,366 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($5.24) | |||||
| MEIP | MEI Pharma, Inc. | $20,854,742 | time-not-supplied | ($1.38) | Mar/2024 | 2 | 2023-05-11 | ($2.32) | ||||
| LPTV | Loop Media, Inc. | $21,758,407 | time-not-supplied | ($0.10) | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
| SMSI | Smith Micro Software, Inc. | $21,889,504 | time-not-supplied | ($0.56) | Mar/2024 | 2 | 2023-05-11 | ($0.56) | ||||
| SDPI | Superior Drilling Products, Inc. | $37,685,137 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.05 | |||||
| NMTC | NeuroOne Medical Technologies Corporation | $30,339,183 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.21) | |||||
| SOHO | Sotherly Hotels Inc. | $27,987,322 | time-pre-market | $0.21 | Mar/2024 | 1 | 2023-05-11 | $0.24 | ||||
| VYNE | VYNE Therapeutics Inc. | $40,745,786 | time-not-supplied | ($0.24) | Mar/2024 | 1 | 2023-05-11 | ($1.74) | ||||
| OPHC | OptimumBank Holdings, Inc. | $33,200,368 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.16 | |||||
| NTWK | NetSol Technologies Inc. | $29,388,491 | time-pre-market | Mar/2024 | 3 | 2023-05-11 | $0.23 | |||||
| CODX | Co-Diagnostics, Inc. | $39,387,181 | time-after-hours | ($0.21) | Mar/2024 | 1 | 2023-05-11 | ($0.20) | ||||
| ICLK | iClick Interactive Asia Group Limited | $39,536,067 | time-not-supplied | Dec/2023 | 1 | 2023-05-11 | N/A | |||||
| OWLT | Owlet, Inc. | $39,443,087 | time-not-supplied | ($0.14) | Mar/2024 | 1 | 2023-05-11 | ($1.26) | ||||
| ICCC | ImmuCell Corporation | $39,606,915 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | ($0.30) | |||||
| VTVT | vTv Therapeutics Inc. | $75,194,945 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($2.40) | |||||
| ISDR | Issuer Direct Corporation | $42,921,135 | time-after-hours | $0.21 | Mar/2024 | 1 | 2023-05-11 | $0.26 | ||||
| BWEN | Broadwind, Inc. | $47,661,664 | time-not-supplied | ($0.06) | Mar/2024 | 2 | 2023-05-11 | $0.07 | ||||
| PODC | PodcastOne, Inc. | $43,753,757 | time-not-supplied | ($0.05) | Mar/2024 | 3 | 2023-05-11 | N/A | ||||
| FIXX | Homology Medicines, Inc. | $53,924,671 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($0.50) | |||||
| KPLT | Katapult Holdings, Inc. | $53,563,045 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($2.25) | |||||
| LPTH | LightPath Technologies, Inc. | $50,949,484 | time-after-hours | ($0.03) | Mar/2024 | 1 | 2023-05-11 | ($0.03) | ||||
| AIRG | Airgain, Inc. | $59,035,835 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-11 | ($0.18) | ||||
| SDIG | Stronghold Digital Mining, Inc. | $52,528,824 | time-not-supplied | ($0.09) | Mar/2024 | 2 | 2023-05-11 | ($1.20) | ||||
| BHM | Bluerock Homes Trust, Inc. | $65,141,069 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.10) | |||||
| KZR | Kezar Life Sciences, Inc. | $61,153,141 | time-not-supplied | ($0.34) | Mar/2024 | 4 | 2023-05-11 | ($0.31) | ||||
| ANEB | Anebulo Pharmaceuticals, Inc. | $78,836,979 | time-not-supplied | ($0.11) | Mar/2024 | 1 | 2023-05-11 | ($0.11) | ||||
| GROV | Grove Collaborative Holdings, Inc. | $62,988,613 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | ($0.40) | |||||
| MNOV | MediciNova, Inc. | $65,231,507 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.06) | ||||
| FLUX | Flux Power Holdings, Inc. | $81,505,190 | time-after-hours | ($0.11) | Mar/2024 | 2 | 2023-05-11 | ($0.09) | ||||
| PHUN | Phunware, Inc. | $55,306,594 | time-after-hours | ($0.46) | Mar/2024 | 3 | 2023-05-11 | ($3.50) | ||||
| PASG | Passage Bio, Inc. | $87,846,097 | time-not-supplied | ($0.37) | Mar/2024 | 2 | 2023-05-11 | ($0.63) | ||||
| RZLT | Rezolute, Inc. | $114,120,780 | time-not-supplied | ($0.34) | Mar/2024 | 2 | 2023-05-11 | ($0.30) | ||||
| FEAM | 5E Advanced Materials, Inc. | $71,512,994 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.23) | ||||
| LIVE | Live Ventures Incorporated | $81,263,908 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.49 | |||||
| SURG | SurgePays, Inc. | $77,741,919 | time-not-supplied | $0.27 | Mar/2024 | 1 | 2023-05-11 | $0.31 | ||||
| SPRO | Spero Therapeutics, Inc. | $89,422,770 | time-not-supplied | ($0.06) | Mar/2024 | 2 | 2023-05-11 | ($0.25) | ||||
| RBKB | Rhinebeck Bancorp, Inc. | $84,594,717 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.07 | |||||
| PFX | PhenixFIN Corporation | $90,661,560 | time-not-supplied | $0.79 | Mar/2024 | 1 | 2023-05-11 | $0.85 | ||||
| RSSS | Research Solutions, Inc | $93,294,650 | time-after-hours | $0 | Mar/2024 | 1 | 2023-05-11 | $0.01 | ||||
| ATHA | Athira Pharma, Inc. | $83,552,101 | time-not-supplied | ($0.80) | Mar/2024 | 1 | 2023-05-11 | ($0.73) | ||||
| SHLT | SHL Telemedicine Ltd | $99,964,055 | time-not-supplied | Dec/2023 | 1 | 2023-05-11 | N/A | |||||
| CPHC | Canterbury Park Holding Corporation | $119,623,519 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.56 | |||||
| ORMP | Oramed Pharmaceuticals Inc. | $97,245,984 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-11 | ($0.08) | ||||
| HGBL | Heritage Global Inc. | $90,293,006 | time-after-hours | Mar/2024 | 3 | 2023-05-11 | $0.08 | |||||
| IOBT | IO Biotech, Inc. | $101,456,607 | time-not-supplied | ($0.37) | Mar/2024 | 4 | 2023-05-11 | ($0.59) | ||||
| ETON | Eton Pharmaceuticals, Inc. | $95,559,590 | time-after-hours | Mar/2024 | N/A | 2023-05-11 | ($0.10) | |||||
| LFT | Lument Finance Trust, Inc. | $122,261,796 | time-after-hours | $0.13 | Mar/2024 | 2 | 2023-05-11 | N/A | ||||
| IMUX | Immunic, Inc. | $113,310,560 | time-not-supplied | ($0.27) | Mar/2024 | 4 | 2023-05-11 | ($0.58) | ||||
| EARN | Ellington Credit Company | $134,178,759 | time-not-supplied | $0.24 | Mar/2024 | 1 | 2023-05-11 | $0.21 | ||||
| CLSD | Clearside Biomedical, Inc. | $95,643,057 | time-after-hours | ($0.14) | Mar/2024 | 3 | 2023-05-11 | ($0.15) | ||||
| BDSX | Biodesix, Inc. | $124,085,838 | time-not-supplied | ($0.15) | Mar/2024 | 1 | 2023-05-11 | ($0.24) | ||||
| MKFG | Markforged Holding Corporation | $117,557,461 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.07) | ||||
| STHO | Star Holdings | $174,752,522 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($6.81) | |||||
| SANG | Sangoma Technologies Corporation | $145,966,018 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.02) | ||||
| GEOS | Geospace Technologies Corporation | $180,712,911 | time-after-hours | Mar/2024 | 3 | 2023-05-10 | $0.35 | |||||
| INOD | Innodata Inc. | $173,379,830 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | ($0.08) | |||||
| DOUG | Douglas Elliman Inc. | $128,149,576 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-09 | ($0.21) | ||||
| CAPR | Capricor Therapeutics, Inc. | $171,756,178 | time-not-supplied | ($0.11) | Mar/2024 | 1 | 2023-05-11 | ($0.31) | ||||
| CLPT | ClearPoint Neuro Inc. | $148,369,589 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-11 | ($0.23) | ||||
| BLDE | Blade Air Mobility, Inc. | $287,400,316 | time-not-supplied | ($0.13) | Mar/2024 | 3 | 2023-05-11 | ($0.14) | ||||
| EGAN | eGain Corporation | $198,448,555 | time-after-hours | $0.03 | Mar/2024 | 1 | 2023-05-11 | ($0.01) | ||||
| SLI | Standard Lithium Ltd. | $228,164,900 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-11 | ($0.03) | ||||
| NOTV | Inotiv, Inc. | $96,457,143 | time-not-supplied | $0.05 | Mar/2024 | 1 | 2023-05-11 | ($0.34) | ||||
| OPTN | OptiNose, Inc. | $116,031,292 | time-not-supplied | ($0.10) | Mar/2024 | 3 | 2023-05-11 | ($0.17) | ||||
| AMLX | Amylyx Pharmaceuticals, Inc. | $133,530,813 | time-pre-market | $0.24 | Mar/2024 | 2 | 2023-05-11 | $0.02 | ||||
| LCTX | Lineage Cell Therapeutics, Inc. | $237,552,255 | time-after-hours | ($0.04) | Mar/2024 | 3 | 2023-05-11 | ($0.03) | ||||
| GRTS | Gritstone bio, Inc. | $99,046,249 | time-after-hours | ($0.30) | Mar/2024 | 4 | 2023-05-11 | ($0.30) | ||||
| BFLY | Butterfly Network, Inc. | $187,320,790 | time-not-supplied | ($0.12) | Mar/2024 | 1 | 2023-05-11 | ($0.17) | ||||
| PRTH | Priority Technology Holdings, Inc. | $260,727,710 | time-pre-market | ($0.12) | Mar/2024 | 1 | 2023-05-11 | ($0.15) | ||||
| BRLT | Brilliant Earth Group, Inc. | $260,308,789 | time-after-hours | ($0.02) | Mar/2024 | 4 | 2023-05-11 | $0.01 | ||||
| SLDB | Solid Biosciences Inc. | $393,426,658 | time-not-supplied | ($0.57) | Mar/2024 | 6 | 2023-05-11 | ($1.54) | ||||
| KOPN | Kopin Corporation | $98,461,041 | time-not-supplied | ($0.05) | Mar/2024 | 2 | 2023-05-11 | ($0.03) | ||||
| QSI | Quantum-Si Incorporated | $252,350,452 | time-after-hours | ($0.23) | Mar/2024 | 1 | 2023-05-11 | ($0.17) | ||||
| HOWL | Werewolf Therapeutics, Inc. | $259,842,121 | time-not-supplied | ($0.35) | Mar/2024 | 4 | 2023-05-11 | ($0.34) | ||||
| IPSC | Century Therapeutics, Inc. | $218,436,198 | time-not-supplied | ($0.50) | Mar/2024 | 3 | 2023-05-11 | ($0.53) | ||||
| OPFI | OppFi Inc. | $292,823,036 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-05-11 | $0.05 | ||||
| RGTI | Rigetti Computing, Inc. | $204,956,518 | time-after-hours | ($0.08) | Mar/2024 | 1 | 2023-05-11 | ($0.19) | ||||
| RAPT | RAPT Therapeutics, Inc. | $281,165,432 | time-not-supplied | ($0.78) | Mar/2024 | 4 | 2023-05-11 | ($0.76) | ||||
| GLUE | Monte Rosa Therapeutics, Inc. | $284,875,134 | time-not-supplied | ($0.56) | Mar/2024 | 4 | 2023-05-11 | ($0.65) | ||||
| PKE | Park Aerospace Corp. | $294,888,936 | time-not-supplied | Feb/2024 | 3 | 2023-05-09 | $0.10 | |||||
| GGR | Gogoro Inc. | $434,926,230 | time-pre-market | Mar/2024 | N/A | 2023-05-11 | ($0.09) | |||||
| EGHT | 8x8 Inc | $271,527,117 | time-not-supplied | ($0.05) | Mar/2024 | 3 | 2023-05-11 | ($0.03) | ||||
| MGTX | MeiraGTx Holdings plc | $345,488,353 | time-not-supplied | ($0.32) | Mar/2024 | 1 | 2023-05-11 | ($0.62) | ||||
| ACTG | Acacia Research Corporation | $520,455,414 | time-after-hours | Mar/2024 | 3 | 2023-05-04 | ($0.23) | |||||
| RCEL | Avita Medical, Inc. | $243,185,022 | time-not-supplied | ($0.26) | Mar/2024 | 1 | 2023-05-11 | ($0.37) | ||||
| URGN | UroGen Pharma Ltd. | $486,580,960 | time-not-supplied | ($0.93) | Mar/2024 | 3 | 2023-05-11 | ($1.30) | ||||
| CMPS | COMPASS Pathways Plc | $389,152,930 | time-not-supplied | ($0.52) | Mar/2024 | 3 | 2023-05-11 | ($0.57) | ||||
| PEPG | PepGen Inc. | $451,668,750 | time-not-supplied | ($0.72) | Mar/2024 | 4 | 2023-05-11 | ($0.69) | ||||
| VINP | Vinci Partners Investments Ltd. | $581,886,799 | time-after-hours | $0.19 | Mar/2024 | 1 | 2023-05-11 | $0.21 | ||||
| HRTX | Heron Therapeutics, Inc. | $420,920,038 | time-not-supplied | ($0.07) | Mar/2024 | 2 | 2023-05-11 | ($0.27) | ||||
| VTYX | Ventyx Biosciences, Inc. | $272,857,067 | time-after-hours | ($0.67) | Mar/2024 | 5 | 2023-05-11 | ($0.68) | ||||
| AVAH | Aveanna Healthcare Holdings Inc. | $454,013,757 | time-pre-market | ($0.06) | Mar/2024 | 5 | 2023-05-11 | ($0.06) | ||||
| LWLG | Lightwave Logic, Inc. | $497,000,524 | time-not-supplied | Mar/2024 | 3 | 2023-05-02 | ($0.05) | |||||
| CRESY | Cresud S.A.C.I.F. y A. | $623,874,048 | time-not-supplied | Mar/2024 | 3 | 2023-05-10 | $0.57 | |||||
| ELVN | Enliven Therapeutics, Inc. | $1,021,286,510 | time-not-supplied | ($0.58) | Mar/2024 | 1 | 2023-05-11 | ($0.80) | ||||
| MRNS | Marinus Pharmaceuticals, Inc. | $77,046,037 | time-not-supplied | ($0.68) | Mar/2024 | 6 | 2023-05-11 | ($0.67) | ||||
| HLLY | Holley Inc. | $487,084,223 | time-not-supplied | $0.05 | Mar/2024 | 6 | 2023-05-11 | $0.06 | ||||
| ADSE | ADS-TEC ENERGY PLC | $512,262,400 | time-not-supplied | ($0.09) | Dec/2023 | 1 | 2023-05-11 | N/A | ||||
| GHRS | GH Research PLC | $582,194,942 | time-not-supplied | ($0.22) | Mar/2024 | 3 | 2023-05-11 | ($0.21) | ||||
| TAST | Carrols Restaurant Group, Inc. | $546,875,676 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | N/A | |||||
| ALXO | ALX Oncology Holdings Inc. | $880,670,559 | time-not-supplied | ($0.87) | Mar/2024 | 4 | 2023-05-11 | ($0.58) | ||||
| REAX | The Real Brokerage, Inc. | $778,488,511 | time-not-supplied | ($0.04) | Mar/2024 | 2 | 2023-05-11 | ($0.04) | ||||
| APLT | Applied Therapeutics, Inc. | $510,374,525 | time-not-supplied | ($0.07) | Mar/2024 | 1 | 2023-05-11 | ($0.18) | ||||
| MKTW | MarketWise, Inc. | $537,131,102 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $0.05 | |||||
| ANAB | AnaptysBio, Inc. | $687,275,920 | time-not-supplied | ($1.54) | Mar/2024 | 7 | 2023-05-11 | ($1.58) | ||||
| FLWS | 1-800-FLOWERS.COM, Inc. | $564,995,077 | time-not-supplied | ($0.27) | Mar/2024 | 2 | 2023-05-11 | ($0.27) | ||||
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | $915,519,651 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | ($1.19) | |||||
| TK | Teekay Corporation | $698,017,415 | time-pre-market | Mar/2024 | 3 | 2023-05-04 | $0.52 | |||||
| PRAX | Praxis Precision Medicines, Inc. | $867,583,341 | time-not-supplied | ($2.01) | Mar/2024 | 5 | 2023-05-11 | ($10.64) | ||||
| PHAR | Pharming Group N.V. | $644,230,310 | time-not-supplied | $0 | Mar/2024 | 2 | 2023-05-11 | ($0.17) | ||||
| CGEM | Cullinan Therapeutics, Inc. | $1,263,976,680 | time-not-supplied | ($0.90) | Mar/2024 | 7 | 2023-05-11 | ($1.42) | ||||
| DXPE | DXP Enterprises, Inc. | $838,302,223 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.95 | |||||
| ATXS | Astria Therapeutics, Inc. | $547,932,548 | time-not-supplied | ($0.35) | Mar/2024 | 4 | 2023-05-11 | ($0.40) | ||||
| GRNT | Granite Ridge Resources, Inc. | $851,832,459 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-05-11 | $0.21 | ||||
| PRME | Prime Medicine, Inc. | $668,061,605 | time-not-supplied | ($0.45) | Mar/2024 | 5 | 2023-05-11 | ($0.44) | ||||
| KELYA | Kelly Services, Inc. | $828,576,539 | time-pre-market | $0.46 | Mar/2024 | 3 | 2023-05-11 | $0.40 | ||||
| FVRR | Fiverr International Ltd. | $809,800,420 | time-pre-market | $0.09 | Mar/2024 | 3 | 2023-05-11 | ($0.06) | ||||
| KELYB | Kelly Services, Inc. | $840,574,666 | time-pre-market | Mar/2024 | 3 | 2023-05-15 | $0.40 | |||||
| WEST | Westrock Coffee Company | $934,920,198 | time-after-hours | ($0.02) | Mar/2024 | 1 | 2023-05-11 | ($0.10) | ||||
| SILV | SilverCrest Metals Inc. | $1,021,219,100 | time-not-supplied | $0.09 | Mar/2024 | 2 | 2023-05-11 | $0.18 | ||||
| GERN | Geron Corporation | $1,943,971,140 | time-not-supplied | ($0.10) | Mar/2024 | 3 | 2023-05-11 | ($0.07) | ||||
| BRCC | BRC Inc. | $827,389,017 | time-not-supplied | ($0.04) | Mar/2024 | 5 | 2023-05-11 | ($0.08) | ||||
| HIMX | Himax Technologies, Inc. | $912,059,546 | time-pre-market | $0.04 | Mar/2024 | 1 | 2023-05-11 | $0.12 | ||||
| BLBD | Blue Bird Corporation | $1,126,628,734 | time-not-supplied | $0.31 | Mar/2024 | 2 | 2023-05-11 | $0.25 | ||||
| AGRO | Adecoagro S.A. | $1,175,682,038 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.20 | |||||
| INDI | indie Semiconductor, Inc. | $1,101,147,800 | time-after-hours | ($0.13) | Mar/2024 | 3 | 2023-05-11 | ($0.10) | ||||
| ARLO | Arlo Technologies, Inc. | $1,335,817,370 | time-after-hours | ($0.04) | Mar/2024 | 3 | 2023-05-11 | ($0.15) | ||||
| IAG | Iamgold Corporation | $1,870,744,000 | time-after-hours | $0.02 | Mar/2024 | 5 | 2023-05-11 | $0.05 | ||||
| SYRE | Spyre Therapeutics, Inc. | $1,237,808,219 | time-not-supplied | ($0.90) | Mar/2024 | 2 | 2023-05-11 | $5 | ||||
| ACHR | Archer Aviation Inc. | $1,198,818,673 | time-after-hours | ($0.36) | Mar/2024 | 2 | 2023-05-11 | ($0.46) | ||||
| EWTX | Edgewise Therapeutics, Inc. | $1,976,738,526 | time-not-supplied | ($0.39) | Mar/2024 | 4 | 2023-05-11 | ($0.36) | ||||
| GPCR | Structure Therapeutics Inc. | $1,832,700,952 | time-not-supplied | ($0.21) | Mar/2024 | 4 | 2023-05-11 | ($0.25) | ||||
| DCBO | Docebo Inc. | $1,489,129,019 | time-after-hours | $0.14 | Mar/2024 | 3 | 2023-05-11 | $0.09 | ||||
| EYE | National Vision Holdings, Inc. | $1,475,409,760 | time-not-supplied | $0.22 | Mar/2024 | 3 | 2023-05-11 | $0.28 | ||||
| TNK | Teekay Tankers Ltd. | $2,069,792,586 | time-pre-market | $3.69 | Mar/2024 | 2 | 2023-05-11 | $5.13 | ||||
| IONQ | IonQ, Inc. | $1,565,885,982 | time-not-supplied | ($0.26) | Mar/2024 | 1 | 2023-05-11 | ($0.14) | ||||
| DNUT | Krispy Kreme, Inc. | $2,162,734,000 | time-pre-market | $0.03 | Mar/2024 | 5 | 2023-05-11 | $0.06 | ||||
| ENLT | Enlight Renewable Energy Ltd. | $1,920,431,355 | time-not-supplied | $0.09 | Mar/2024 | 2 | 2023-05-11 | $0.20 | ||||
| GETY | Getty Images Holdings, Inc. | $1,664,068,869 | time-after-hours | $0.01 | Mar/2024 | 2 | 2023-05-11 | $0.01 | ||||
| JBI | Janus International Group, Inc. | $1,968,083,567 | time-pre-market | $0.19 | Mar/2024 | 2 | 2023-05-11 | $0.18 | ||||
| DYN | Dyne Therapeutics, Inc. | $2,116,976,896 | time-not-supplied | ($0.81) | Mar/2024 | 8 | 2023-05-11 | ($0.78) | ||||
| SOUN | SoundHound AI, Inc. | $1,349,752,998 | time-after-hours | ($0.09) | Mar/2024 | 3 | 2023-05-11 | ($0.12) | ||||
| PGTI | PGT Innovations, Inc. | $2,404,418,657 | time-not-supplied | $0.60 | Mar/2024 | 2 | 2023-05-11 | $0.56 | ||||
| UTZ | Utz Brands Inc | $2,416,777,549 | time-not-supplied | $0.13 | Mar/2024 | 4 | 2023-05-11 | $0.11 | ||||
| TRMD | TORM plc | $2,914,908,500 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $1.80 | |||||
| IFS | Intercorp Financial Services Inc. | $2,529,954,471 | time-not-supplied | $0.66 | Mar/2024 | 2 | 2023-05-11 | $0.60 | ||||
| YETI | YETI Holdings, Inc. | $3,091,354,335 | time-pre-market | $0.19 | Mar/2024 | 9 | 2023-05-11 | $0.12 | ||||
| ATHM | Autohome Inc. | $3,047,612,164 | time-not-supplied | $0.47 | Mar/2024 | 2 | 2023-05-11 | $0.52 | ||||
| SMMT | Summit Therapeutics Inc. | $2,519,092,872 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-11 | ($0.06) | ||||
| SANM | Sanmina Corporation | $3,276,286,586 | time-not-supplied | $0.88 | Mar/2024 | 1 | 2023-05-11 | $1.37 | ||||
| HAE | Haemonetics Corporation | $4,834,838,338 | time-pre-market | $0.88 | Mar/2024 | 3 | 2023-05-11 | $0.77 | ||||
| EURN | Euronav NV | $3,685,413,942 | time-not-supplied | $0.49 | Mar/2024 | 4 | 2023-05-11 | $0.78 | ||||
| AQN | Algonquin Power & Utilities Corp. | $4,190,767,917 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-05-11 | $0.17 | ||||
| BNRE | Brookfield Reinsurance Ltd. | $6,409,245,618 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $0.07 | |||||
| NVMI | Nova Ltd. | $5,324,909,504 | time-pre-market | $1.10 | Mar/2024 | 2 | 2023-05-11 | $1.12 | ||||
| NUVL | Nuvalent, Inc. | $4,397,602,672 | time-not-supplied | ($0.67) | Mar/2024 | 6 | 2023-05-11 | ($0.44) | ||||
| YPF | YPF Sociedad Anonima | $9,451,306,415 | time-not-supplied | $0.98 | Mar/2024 | 1 | 2023-05-11 | $0.87 | ||||
| DDS | Dillard's, Inc. | $7,050,832,785 | time-not-supplied | $9.25 | Apr/2024 | 3 | 2023-05-11 | $11.77 | ||||
| CYBR | CyberArk Software Ltd. | $10,881,171,573 | time-not-supplied | ($0.51) | Mar/2024 | 11 | 2023-05-11 | ($0.80) | ||||
| TPR | Tapestry, Inc. | $8,942,986,344 | time-pre-market | $0.67 | Mar/2024 | 7 | 2023-05-11 | $0.78 | ||||
| RVTY | Revvity, Inc. | $12,625,983,004 | time-not-supplied | $0.94 | Mar/2024 | 6 | 2023-05-11 | $1.01 | ||||
| USFD | US Foods Holding Corp. | $12,759,443,121 | time-pre-market | $0.49 | Mar/2024 | 7 | 2023-05-11 | $0.44 | ||||
| CRL | Charles River Laboratories International, Inc. | $12,133,950,651 | time-pre-market | $2.05 | Mar/2024 | 7 | 2023-05-11 | $2.78 | ||||
| GEN | Gen Digital Inc. | $12,712,722,901 | time-after-hours | $0.48 | Mar/2024 | 2 | 2023-05-11 | $0.42 | ||||
| NWSA | News Corporation | $14,055,242,010 | time-not-supplied | $0.13 | Mar/2024 | 3 | 2023-05-11 | $0.09 | ||||
| NICE | NICE Ltd | $14,552,045,046 | time-not-supplied | $1.88 | Mar/2024 | 8 | 2023-05-11 | $1.46 | ||||
| NWS | News Corporation | $14,523,559,704 | time-not-supplied | Mar/2024 | 2 | 2023-05-04 | $0.09 | |||||
| ENTG | Entegris, Inc. | $19,701,903,117 | time-not-supplied | $0.61 | Mar/2024 | 1 | 2023-05-11 | $0.65 | ||||
| TEF | Telefonica SA | $26,222,089,141 | time-pre-market | $0.09 | Mar/2024 | 1 | 2023-05-11 | $0.10 | ||||
| SLF | Sun Life Financial Inc. | $30,891,921,643 | time-after-hours | $1.20 | Mar/2024 | 4 | 2023-05-11 | $1.12 | ||||
| KVUE | Kenvue Inc. | $38,617,115,934 | time-not-supplied | $0.26 | Mar/2024 | 1 | 2023-05-11 | N/A | ||||
| JD | JD.com, Inc. | $44,929,426,928 | time-not-supplied | $0.56 | Mar/2024 | 2 | 2023-05-11 | $0.58 | ||||
| TAK | Takeda Pharmaceutical Company Limited | $41,669,674,602 | time-pre-market | Mar/2024 | N/A | 2023-05-11 | $0.39 | |||||
| ING | ING Group, N.V. | $55,726,237,891 | time-not-supplied | Mar/2024 | N/A | 2023-05-11 | $0.47 | |||||
| HMC | Honda Motor Company, Ltd. | $62,186,338,001 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-05-11 | $0.51 | ||||
| BN | Brookfield Corporation | $66,217,127,643 | time-pre-market | $0.64 | Mar/2024 | 1 | 2023-05-11 | $0.72 | ||||
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | $103,585,798,782 | time-not-supplied | Mar/2024 | 3 | 2023-05-11 | $1.11 | |||||
| PBR | Petroleo Brasileiro S.A.- Petrobras | $110,055,867,413 | time-not-supplied | $0.84 | Mar/2024 | 3 | 2023-05-11 | $1.11 | ||||
| LSDI | Lucy Scientific Discovery Inc. | $1,341,117 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $3 | |||||
| ZCAR | Zoomcar Holdings, Inc. | $20,177,364 | time-not-supplied | Mar/2024 | 4 | 2023-05-04 | N/A | |||||
| SONN | Sonnet BioTherapeutics Holdings, Inc. | $5,494,433 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($7.47) | |||||
| AMST | Amesite Inc. | $7,983,261 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | N/A | |||||
| SSY | SunLink Health Systems, Inc. | $4,400,376 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.10) | |||||
| BOXL | Boxlight Corporation | $5,720,337 | time-after-hours | ($0.93) | Mar/2024 | 1 | 2023-05-10 | ($0.32) | ||||
| PYPD | PolyPid Ltd. | $8,036,296 | time-pre-market | ($1.96) | Mar/2024 | 1 | 2023-05-10 | ($8.41) | ||||
| CVKD | Cadrenal Therapeutics, Inc. | $7,684,065 | time-not-supplied | ($0.07) | Mar/2024 | 2 | 2023-05-10 | ($0.41) | ||||
| CYN | Cyngn Inc. | $8,582,547 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | ($0.15) | |||||
| AUST | Austin Gold Corp. | $13,065,374 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.04) | |||||
| TRUG | TruGolf Holdings, Inc. | $20,280,321 | time-not-supplied | Mar/2024 | 4 | 2023-04-26 | N/A | |||||
| TLPH | Talphera, Inc. | $17,308,485 | time-not-supplied | ($0.28) | Mar/2024 | 1 | 2023-05-10 | N/A | ||||
| TCON | TRACON Pharmaceuticals, Inc. | $4,140,909 | time-not-supplied | ($1.20) | Mar/2024 | 1 | 2023-05-10 | ($7.20) | ||||
| LSF | Laird Superfood, Inc. | $23,348,518 | time-after-hours | ($0.20) | Mar/2024 | 1 | 2023-05-10 | ($0.40) | ||||
| NEPH | Nephros, Inc. | $23,196,085 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | ($0.03) | |||||
| VWE | Vintage Wine Estates, Inc. | $22,468,718 | time-not-supplied | Mar/2024 | 4 | 2023-05-04 | ($0.17) | |||||
| RR | Richtech Robotics Inc. | $16,748,338 | time-not-supplied | Mar/2024 | 4 | 2023-05-04 | N/A | |||||
| STRC | Palladyne AI Corp. | $49,987,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.84) | |||||
| HLTH | Cue Health Inc. | $23,143,380 | time-not-supplied | ($0.40) | Mar/2024 | 1 | 2023-05-10 | ($0.48) | ||||
| HYFM | Hydrofarm Holdings Group, Inc. | $38,023,331 | time-not-supplied | ($0.29) | Mar/2024 | 1 | 2023-05-10 | ($0.34) | ||||
| ESLA | Estrella Immunopharma, Inc. | $37,709,196 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | N/A | |||||
| LTBR | Lightbridge Corporation | $34,574,870 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.17) | |||||
| BHIL | Benson Hill, Inc. | $39,581,129 | time-not-supplied | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.03) | ||||
| FOSL | Fossil Group, Inc. | $50,769,981 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | ($0.61) | |||||
| HSON | Hudson Global, Inc. | $46,368,979 | time-not-supplied | $0.26 | Mar/2024 | 1 | 2023-05-10 | $0.22 | ||||
| MNDO | MIND C.T.I. Ltd. | $37,834,672 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | $0.07 | |||||
| FTHM | Fathom Holdings Inc. | $33,034,304 | time-not-supplied | ($0.24) | Mar/2024 | 2 | 2023-05-10 | ($0.36) | ||||
| VATE | INNOVATE Corp. | $44,387,441 | time-not-supplied | Mar/2024 | 1 | 2023-05-09 | ($0.13) | |||||
| AADI | Aadi Bioscience, Inc. | $51,809,372 | time-pre-market | ($0.66) | Mar/2024 | 4 | 2023-05-10 | ($0.57) | ||||
| HNNA | Hennessy Advisors, Inc. | $51,041,163 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | $0.15 | |||||
| FTCI | FTC Solar, Inc. | $67,090,247 | time-not-supplied | ($0.11) | Mar/2024 | 5 | 2023-05-10 | ($0.11) | ||||
| GAN | GAN Limited | $54,128,506 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | $0.03 | |||||
| ASYS | Amtech Systems, Inc. | $67,407,140 | time-after-hours | ($0.13) | Mar/2024 | 1 | 2023-05-10 | $0.19 | ||||
| FARM | Farmer Brothers Company | $65,962,978 | time-not-supplied | ($0.16) | Mar/2024 | 1 | 2023-05-10 | ($0.57) | ||||
| ORGN | Origin Materials, Inc. | $117,799,186 | time-not-supplied | ($0.10) | Mar/2024 | 1 | 2023-05-10 | ($0.06) | ||||
| SLNG | Stabilis Solutions, Inc. | $76,941,957 | time-not-supplied | Mar/2024 | 1 | 2023-05-10 | $0.06 | |||||
| VFF | Village Farms International, Inc. | $132,298,714 | time-pre-market | ($0.02) | Mar/2024 | 3 | 2023-05-10 | ($0.06) | ||||
| ELUT | Elutia, Inc. | $67,965,595 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.49) | |||||
| NDLS | Noodles & Company | $80,081,690 | time-after-hours | ($0.20) | Mar/2024 | 2 | 2023-05-10 | ($0.05) | ||||
| RMBL | RumbleOn, Inc. | $172,143,848 | time-pre-market | ($0.09) | Mar/2024 | 1 | 2023-05-10 | $0.05 | ||||
| PMVP | PMV Pharmaceuticals, Inc. | $112,146,803 | time-not-supplied | ($0.35) | Mar/2024 | 4 | 2023-05-10 | ($0.42) | ||||
| SRBK | SR Bancorp, Inc. | $87,092,638 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | N/A | |||||
| VOXR | Vox Royalty Corp. | $98,098,665 | time-not-supplied | ($0.01) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
| AKA | a.k.a. Brands Holding Corp. | $187,025,339 | time-after-hours | ($0.57) | Mar/2024 | 3 | 2023-05-10 | ($0.84) | ||||
| AEYE | AudioEye, Inc. | $107,012,662 | time-not-supplied | ($0.02) | Mar/2024 | 1 | 2023-05-10 | ($0.10) | ||||
| MYO | Myomo Inc. | $103,123,548 | time-after-hours | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.11) | ||||
| CBAT | CBAK Energy Technology, Inc. | $98,011,917 | time-not-supplied | ($0.01) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
| BGSF | BGSF, Inc. | $97,921,716 | time-after-hours | ($0.04) | Mar/2024 | 1 | 2023-05-10 | $0.04 | ||||
| LDTC | LeddarTech Holdings Inc. | $63,583,870 | time-not-supplied | ($0.18) | Mar/2024 | 4 | 2023-05-10 | N/A | ||||
| ABAT | American Battery Technology Company | $70,563,506 | time-not-supplied | ($0.14) | Mar/2024 | 4 | 2023-05-10 | N/A | ||||
| BW | Babcock & Wilcox Enterprises, Inc. | $89,480,435 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-10 | ($0.18) | ||||
| DHX | DHI Group, Inc. | $135,931,938 | time-after-hours | $0.03 | Mar/2024 | 2 | 2023-05-10 | N/A | ||||
| KLXE | KLX Energy Services Holdings, Inc. | $112,206,753 | time-pre-market | ($0.71) | Mar/2024 | 2 | 2023-05-10 | $0.80 | ||||
| TKNO | Alpha Teknova, Inc. | $69,399,757 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.31) | |||||
| FGBI | First Guaranty Bancshares, Inc. | $138,802,358 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-05-10 | $0.27 | ||||
| PESI | Perma-Fix Environmental Services, Inc. | $164,872,525 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
| LTRX | Lantronix, Inc. | $119,925,843 | time-not-supplied | ($0.01) | Mar/2024 | 1 | 2023-05-10 | ($0.08) | ||||
| CFBK | CF Bankshares Inc. | $116,870,103 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | $0.68 | |||||
| CSTE | Caesarstone Ltd. | $228,259,507 | time-pre-market | ($0.17) | Mar/2024 | 1 | 2023-05-10 | ($0.18) | ||||
| MRCC | Monroe Capital Corporation | $156,864,301 | time-after-hours | $0.26 | Mar/2024 | 3 | 2023-05-10 | $0.31 | ||||
| CDXC | ChromaDex Corporation | $282,409,192 | time-after-hours | ($0.03) | Mar/2024 | 2 | 2023-05-10 | ($0.03) | ||||
| GEVO | Gevo, Inc. | $148,147,897 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-05-10 | ($0.07) | ||||
| RDCM | Radcom Ltd. | $144,964,222 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-05-10 | $0.04 | ||||
| PRPL | Purple Innovation, Inc. | $162,962,703 | time-not-supplied | ($0.15) | Mar/2024 | 5 | 2023-05-10 | ($0.12) | ||||
| NVCT | Nuvectis Pharma, Inc. | $134,332,309 | time-not-supplied | ($0.40) | Mar/2024 | 2 | 2023-05-10 | ($0.27) | ||||
| TSQ | Townsquare Media, Inc. | $200,099,104 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-05-10 | $0.08 | ||||
| PTMN | Portman Ridge Finance Corporation | $182,198,817 | time-after-hours | $0.74 | Mar/2024 | 1 | 2023-05-10 | $0.89 | ||||
| HFFG | HF Foods Group Inc. | $153,338,545 | time-pre-market | Mar/2024 | 4 | 2023-05-10 | ($0.01) | |||||
| PROF | Profound Medical Corp. | $165,798,088 | time-not-supplied | ($0.31) | Mar/2024 | 3 | 2023-05-10 | ($0.32) | ||||
| BKSY | BlackSky Technology Inc. | $185,753,621 | time-pre-market | ($0.08) | Mar/2024 | 3 | 2023-05-10 | ($0.14) | ||||
| SCPH | scPharmaceuticals Inc. | $176,666,604 | time-not-supplied | ($0.45) | Mar/2024 | 3 | 2023-05-10 | ($0.30) | ||||
| CSPI | CSP Inc. | $129,239,175 | time-pre-market | Mar/2024 | 4 | 2023-05-04 | $0.04 | |||||
| GBIO | Generation Bio Co. | $211,397,212 | time-not-supplied | ($0.36) | Mar/2024 | 4 | 2023-05-10 | ($0.53) | ||||
| DM | Desktop Metal, Inc. | $270,829,359 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.11) | |||||
| FREE | Whole Earth Brands, Inc. | $206,578,688 | time-not-supplied | Mar/2024 | 4 | 2023-05-17 | ($0.47) | |||||
| VLN | Valens Semiconductor Ltd. | $255,193,582 | time-pre-market | ($0.06) | Mar/2024 | 2 | 2023-05-10 | ($0.06) | ||||
| KNDI | Kandi Technologies Group, Inc. | $214,027,673 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | $0.01 | |||||
| SMLR | Semler Scientific, Inc. | $184,636,239 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.63 | |||||
| LCUT | Lifetime Brands, Inc. | $197,581,757 | time-not-supplied | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.12) | ||||
| AEVA | Aeva Technologies, Inc. | $157,240,936 | time-not-supplied | ($0.65) | Mar/2024 | 1 | 2023-05-10 | ($0.80) | ||||
| TLS | Telos Corporation | $247,525,062 | time-not-supplied | ($0.20) | Mar/2024 | 4 | 2023-05-10 | ($0.18) | ||||
| NOTE | FiscalNote Holdings, Inc. | $175,553,023 | time-not-supplied | ($0.17) | Mar/2024 | 3 | 2023-05-10 | ($0.11) | ||||
| DIBS | 1stdibs.com, Inc. | $226,153,664 | time-pre-market | ($0.09) | Mar/2024 | 1 | 2023-05-10 | ($0.21) | ||||
| RLGT | Radiant Logistics, Inc. | $236,492,101 | time-not-supplied | Mar/2024 | 4 | 2023-05-09 | $0.17 | |||||
| INO | Inovio Pharmaceuticals, Inc. | $247,024,758 | time-not-supplied | ($1.08) | Mar/2024 | 3 | 2023-05-10 | ($1.92) | ||||
| AFCG | AFC Gamma, Inc. | $247,798,457 | time-not-supplied | $0.48 | Mar/2024 | 1 | 2023-05-10 | $0.55 | ||||
| IMMR | Immersion Corporation | $233,633,915 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-05-10 | $0.25 | ||||
| SPIR | Spire Global, Inc. | $232,369,109 | time-not-supplied | ($0.49) | Mar/2024 | 1 | 2023-05-10 | ($0.96) | ||||
| SLQT | SelectQuote, Inc. | $255,181,682 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-10 | $0.06 | ||||
| EVI | EVI Industries, Inc. | $283,776,748 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.19 | |||||
| COOK | Traeger, Inc. | $294,263,745 | time-after-hours | $0 | Mar/2024 | 6 | 2023-05-10 | ($0.03) | ||||
| GRFX | Graphex Group Limited | $241,941,475 | time-not-supplied | Dec/2023 | 1 | 2023-05-10 | N/A | |||||
| MYTE | MYT Netherlands Parent B.V. | $366,725,651 | time-not-supplied | ($0.04) | Mar/2024 | 2 | 2023-05-10 | ($0.05) | ||||
| TCRX | TScan Therapeutics, Inc. | $415,138,639 | time-not-supplied | ($0.25) | Mar/2024 | 3 | 2023-05-10 | ($0.93) | ||||
| PANL | Pangaea Logistics Solutions Ltd. | $343,868,238 | time-not-supplied | $0.09 | Mar/2024 | 1 | 2023-05-10 | $0.11 | ||||
| ALTG | Alta Equipment Group Inc. | $387,759,343 | time-after-hours | ($0.21) | Mar/2024 | 2 | 2023-05-10 | $0.01 | ||||
| MCFT | MasterCraft Boat Holdings, Inc. | $342,038,804 | time-pre-market | $0.21 | Mar/2024 | 4 | 2023-05-10 | $1.31 | ||||
| PRCH | Porch Group, Inc. | $317,188,592 | time-after-hours | ($0.33) | Mar/2024 | 3 | 2023-05-10 | ($0.39) | ||||
| ORGO | Organogenesis Holdings Inc. | $364,218,365 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-10 | ($0.02) | ||||
| ITOS | iTeos Therapeutics, Inc. | $441,228,942 | time-not-supplied | ($1.02) | Mar/2024 | 4 | 2023-05-10 | ($0.44) | ||||
| TRDA | Entrada Therapeutics, Inc. | $453,614,890 | time-not-supplied | ($0.38) | Mar/2024 | 3 | 2023-05-10 | ($0.21) | ||||
| GBLI | Global Indemnity Group, LLC | $434,729,443 | time-pre-market | $0.60 | Mar/2024 | 1 | 2023-05-10 | $0.24 | ||||
| LAW | CS Disco, Inc. | $467,119,465 | time-not-supplied | ($0.22) | Mar/2024 | 3 | 2023-05-10 | ($0.32) | ||||
| DHIL | Diamond Hill Investment Group, Inc. | $429,125,412 | time-after-hours | Mar/2024 | 4 | 2023-05-10 | $2.81 | |||||
| MXCT | MaxCyte, Inc. | $429,543,969 | time-not-supplied | ($0.14) | Mar/2024 | 2 | 2023-05-10 | ($0.11) | ||||
| PNNT | PennantPark Investment Corporation | $467,007,420 | time-after-hours | $0.23 | Mar/2024 | 5 | 2023-05-10 | $0.26 | ||||
| EXK | Endeavour Silver Corporation | $615,972,666 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | $0.05 | |||||
| PHAT | Phathom Pharmaceuticals, Inc. | $536,822,082 | time-not-supplied | ($1.13) | Mar/2024 | 2 | 2023-05-10 | ($0.89) | ||||
| NN | NextNav Inc. | $955,121,953 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-10 | ($0.15) | ||||
| SKIN | The Beauty Health Company | $377,687,892 | time-not-supplied | ($0.14) | Mar/2024 | 5 | 2023-05-10 | ($0.17) | ||||
| GAIN | Gladstone Investment Corporation | $513,947,091 | time-after-hours | $0.26 | Mar/2024 | 4 | 2023-05-10 | $0.29 | ||||
| OSUR | OraSure Technologies, Inc. | $408,831,324 | time-after-hours | $0.01 | Mar/2024 | 3 | 2023-05-10 | $0.37 | ||||
| RICK | RCI Hospitality Holdings, Inc. | $475,097,610 | time-not-supplied | $0.81 | Mar/2024 | 2 | 2023-05-10 | $1.24 | ||||
| CDNA | CareDx, Inc. | $424,583,888 | time-not-supplied | ($0.46) | Mar/2024 | 2 | 2023-05-10 | ($0.44) | ||||
| BYND | Beyond Meat, Inc. | $535,527,721 | time-after-hours | ($0.68) | Mar/2024 | 4 | 2023-05-10 | ($0.92) | ||||
| SMRT | SmartRent, Inc. | $501,517,457 | time-pre-market | ($0.01) | Mar/2024 | 2 | 2023-05-10 | ($0.07) | ||||
| CEVA | CEVA, Inc. | $482,357,428 | time-not-supplied | ($0.14) | Mar/2024 | 4 | 2023-05-10 | ($0.16) | ||||
| EVLV | Evolv Technologies Holdings, Inc. | $704,605,590 | time-not-supplied | ($0.14) | Mar/2024 | 1 | 2023-05-10 | ($0.15) | ||||
| SB | Safe Bulkers, Inc | $560,271,296 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | $0.10 | |||||
| DMRC | Digimarc Corporation | $469,998,272 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | ($0.59) | |||||
| FRPH | FRP Holdings, Inc. | $580,658,336 | time-after-hours | Mar/2024 | 4 | 2023-05-09 | $0.03 | |||||
| KRT | Karat Packaging Inc. | $543,039,495 | time-not-supplied | $0.44 | Mar/2024 | 3 | 2023-05-10 | $0.45 | ||||
| GRPN | Groupon, Inc. | $454,004,228 | time-not-supplied | ($0.27) | Mar/2024 | 1 | 2023-05-10 | ($0.70) | ||||
| CION | CION Investment Corporation | $597,669,854 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.54 | |||||
| PBT | Permian Basin Royalty Trust | $567,229,047 | time-not-supplied | Mar/2024 | 4 | 2023-05-03 | $0.10 | |||||
| CCAP | Crescent Capital BDC, Inc. | $648,947,687 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-05-10 | $0.54 | ||||
| DDI | DoubleDown Interactive Co., Ltd. | $526,753,067 | time-after-hours | $0.50 | Mar/2024 | 2 | 2023-05-10 | $0.48 | ||||
| PFLT | PennantPark Floating Rate Capital Ltd. | $715,499,698 | time-after-hours | $0.33 | Mar/2024 | 2 | 2023-05-10 | $0.35 | ||||
| CBL | CBL & Associates Properties, Inc. | $699,040,761 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $1.56 | |||||
| GSL | Global Ship Lease, Inc. | $821,999,225 | time-not-supplied | $2.34 | Mar/2024 | 2 | 2023-05-10 | $2.12 | ||||
| AC | Associated Capital Group, Inc. | $690,575,744 | time-not-supplied | Mar/2024 | 4 | 2023-05-10 | $0.81 | |||||
| MNTK | Montauk Renewables, Inc. | $544,616,416 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | ($0.03) | |||||
| EVRI | Everi Holdings Inc. | $677,768,720 | time-pre-market | $0.17 | Mar/2024 | 5 | 2023-05-10 | $0.39 | ||||
| EWCZ | European Wax Center, Inc. | $714,673,380 | time-not-supplied | $0.04 | Mar/2024 | 5 | 2023-05-10 | ($0.02) | ||||
| BLFS | BioLife Solutions, Inc. | $794,562,000 | time-not-supplied | ($0.25) | Mar/2024 | 2 | 2023-05-10 | ($0.27) | ||||
| WWW | Wolverine World Wide, Inc. | $910,698,486 | time-pre-market | $0.04 | Mar/2024 | 4 | 2023-05-10 | $0.09 | ||||
| STKL | SunOpta, Inc. | $663,843,381 | time-after-hours | $0.02 | Mar/2024 | 1 | 2023-05-10 | $0.05 | ||||
| BIOX | Bioceres Crop Solutions Corp. | $741,001,933 | time-not-supplied | $0.18 | Mar/2024 | 2 | 2023-05-10 | $0.45 | ||||
| BLDP | Ballard Power Systems, Inc. | $938,974,810 | time-not-supplied | ($0.13) | Mar/2024 | 6 | 2023-05-10 | ($0.11) | ||||
| XMTR | Xometry, Inc. | $784,536,508 | time-not-supplied | ($0.26) | Mar/2024 | 3 | 2023-05-10 | ($0.38) | ||||
| SLRC | SLR Investment Corp. | $848,870,105 | time-after-hours | $0.44 | Mar/2024 | 4 | 2023-05-10 | $0.41 | ||||
| OPAL | OPAL Fuels Inc. | $796,866,234 | time-not-supplied | $0.02 | Mar/2024 | 2 | 2023-05-10 | ($0.06) | ||||
| KRNT | Kornit Digital Ltd. | $795,486,282 | time-pre-market | ($0.21) | Mar/2024 | 2 | 2023-05-10 | ($0.35) | ||||
| NYAX | Nayax Ltd. | $824,836,716 | time-not-supplied | ($0.02) | Mar/2024 | 3 | 2023-05-10 | ($0.17) | ||||
| PRM | Perimeter Solutions, SA | $1,020,135,823 | time-not-supplied | ($0.15) | Mar/2024 | 1 | 2023-05-10 | ($0.05) | ||||
| MATV | Mativ Holdings, Inc. | $985,004,031 | time-after-hours | $0.25 | Mar/2024 | 1 | 2023-05-10 | $0.25 | ||||
| GDEN | Golden Entertainment, Inc. | $883,872,330 | time-after-hours | $0.13 | Mar/2024 | 4 | 2023-05-10 | $0.38 | ||||
| NGMS | NeoGames S.A. | $1,005,423,000 | time-not-supplied | $0.03 | Mar/2024 | 4 | 2023-05-10 | $0.20 | ||||
| ZNTL | Zentalis Pharmaceuticals, Inc. | $831,653,133 | time-not-supplied | ($0.85) | Mar/2024 | 7 | 2023-05-10 | ($1.07) | ||||
| RPAY | Repay Holdings Corporation | $977,952,946 | time-not-supplied | $0.18 | Mar/2024 | 2 | 2023-05-10 | $0.16 | ||||
| BLTE | Belite Bio, Inc | $1,259,255,980 | time-not-supplied | ($0.34) | Mar/2024 | 2 | 2023-05-10 | ($0.33) | ||||
| PAR | PAR Technology Corporation | $1,212,429,061 | time-not-supplied | ($0.44) | Mar/2024 | 1 | 2023-05-10 | ($0.57) | ||||
| CDE | Coeur Mining, Inc. | $1,904,283,117 | time-not-supplied | ($0.02) | Mar/2024 | 3 | 2023-05-10 | ($0.11) | ||||
| CRSR | Corsair Gaming, Inc. | $1,131,202,484 | time-not-supplied | $0.07 | Mar/2024 | 3 | 2023-05-10 | $0.07 | ||||
| DBD | Diebold Nixdorf Incorporated | $1,241,954,374 | time-not-supplied | $0.03 | Mar/2024 | 1 | 2023-05-03 | N/A | ||||
| ADV | Advantage Solutions Inc. | $1,445,125,422 | time-not-supplied | $0.08 | Mar/2024 | 2 | 2023-05-10 | ($0.15) | ||||
| MSC | Studio City International Holdings Limited | $1,523,477,511 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | ($0.17) | |||||
| ADMA | ADMA Biologics Inc | $1,522,228,974 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-05-10 | ($0.03) | ||||
| NATL | NCR Atleos Corporation | $1,488,144,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-04 | N/A | |||||
| AVPT | AvePoint, Inc. | $1,413,203,189 | time-not-supplied | ($0.05) | Mar/2024 | 2 | 2023-05-10 | ($0.05) | ||||
| TBLA | Taboola.com Ltd. | $1,543,198,610 | time-pre-market | ($0.09) | Mar/2024 | 2 | 2023-05-10 | ($0.05) | ||||
| SAND | Sandstorm Gold Ltd | $1,587,850,908 | time-not-supplied | $0 | Mar/2024 | 2 | 2023-05-10 | $0.05 | ||||
| FDMT | 4D Molecular Therapeutics, Inc. | $1,334,053,803 | time-not-supplied | ($0.73) | Mar/2024 | 4 | 2023-05-10 | ($0.88) | ||||
| MGNI | Magnite, Inc. | $1,318,159,939 | time-after-hours | ($0.11) | Mar/2024 | 2 | 2023-05-10 | ($0.10) | ||||
| DNN | Denison Mine Corp | $1,906,732,233 | time-not-supplied | ($0.01) | Mar/2024 | 1 | 2023-05-10 | N/A | ||||
| GCMG | GCM Grosvenor Inc. | $1,763,725,647 | time-not-supplied | $0.09 | Mar/2024 | 5 | 2023-05-10 | $0.10 | ||||
| KURA | Kura Oncology, Inc. | $1,426,045,316 | time-not-supplied | ($0.56) | Mar/2024 | 8 | 2023-05-10 | ($0.50) | ||||
| GNL | Global Net Lease, Inc. | $1,570,916,037 | time-not-supplied | $0.32 | Mar/2024 | 2 | 2023-05-10 | $0.38 | ||||
| EE | Excelerate Energy, Inc. | $1,957,789,039 | time-after-hours | $0.21 | Mar/2024 | 6 | 2023-05-10 | $0.34 | ||||
| SPHR | Sphere Entertainment Co. | $1,423,475,259 | time-not-supplied | ($0.35) | Mar/2024 | 3 | 2023-05-10 | ($1.08) | ||||
| MSDL | Morgan Stanley Direct Lending Fund | $1,864,184,936 | time-not-supplied | $0.63 | Mar/2024 | 2 | 2023-05-10 | $0.62 | ||||
| CAKE | The Cheesecake Factory Incorporated | $1,738,934,375 | time-after-hours | $0.63 | Mar/2024 | 11 | 2023-05-10 | $0.61 | ||||
| ODP | The ODP Corporation | $1,901,006,019 | time-pre-market | $1.64 | Mar/2024 | 2 | 2023-05-10 | $1.78 | ||||
| CPRX | Catalyst Pharmaceuticals, Inc. | $1,784,449,726 | time-after-hours | $0.31 | Mar/2024 | 4 | 2023-05-10 | $0.26 | ||||
| HPK | HighPeak Energy, Inc. | $1,847,977,081 | time-after-hours | $0.39 | Mar/2024 | 3 | 2023-05-10 | $0.39 | ||||
| CRGY | Crescent Energy Company | $1,972,633,025 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-05-10 | $0.32 | ||||
| IESC | IES Holdings, Inc. | $2,729,493,480 | time-not-supplied | Mar/2024 | 4 | 2023-05-08 | $1.07 | |||||
| VCEL | Vericel Corporation | $2,391,328,921 | time-pre-market | ($0.11) | Mar/2024 | 3 | 2023-05-10 | ($0.16) | ||||
| PAM | Pampa Energia S.A. | $2,430,595,213 | time-not-supplied | $1.66 | Mar/2024 | 2 | 2023-05-10 | $2.56 | ||||
| ATMU | Atmus Filtration Technologies Inc. | $2,590,083,338 | time-not-supplied | $0.59 | Mar/2024 | 4 | 2023-05-10 | N/A | ||||
| CCU | Compania Cervecerias Unidas, S.A. | $2,357,428,323 | time-after-hours | Mar/2024 | N/A | 2023-05-10 | $0.38 | |||||
| DNA | Ginkgo Bioworks Holdings, Inc. | $1,812,532,491 | time-not-supplied | ($0.08) | Mar/2024 | 3 | 2023-05-10 | ($0.08) | ||||
| SONO | Sonos, Inc. | $2,096,662,006 | time-not-supplied | ($0.45) | Mar/2024 | 2 | 2023-05-10 | ($0.24) | ||||
| CLBT | Cellebrite DI Ltd. | $2,299,327,128 | time-not-supplied | $0.06 | Mar/2024 | 3 | 2023-05-10 | $0.03 | ||||
| FA | First Advantage Corporation | $2,144,021,426 | time-not-supplied | $0.17 | Mar/2024 | 3 | 2023-05-10 | $0.19 | ||||
| FLNC | Fluence Energy, Inc. | $3,719,138,164 | time-after-hours | ($0.07) | Mar/2024 | 12 | 2023-05-10 | ($0.21) | ||||
| LFST | LifeStance Health Group, Inc. | $2,173,739,494 | time-not-supplied | ($0.09) | Mar/2024 | 4 | 2023-05-10 | ($0.09) | ||||
| NABL | N-able, Inc. | $2,257,803,835 | time-not-supplied | $0.06 | Mar/2024 | 2 | 2023-05-10 | $0.03 | ||||
| TGNA | TEGNA Inc. | $2,579,959,829 | time-pre-market | $0.43 | Mar/2024 | 2 | 2023-05-10 | $0.47 | ||||
| AWR | American States Water Company | $2,595,871,457 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-05-10 | $0.54 | ||||
| GDRX | GoodRx Holdings, Inc. | $2,733,381,814 | time-not-supplied | $0.04 | Mar/2024 | 5 | 2023-05-10 | $0.01 | ||||
| HL | Hecla Mining Company | $3,119,337,697 | time-after-hours | ($0.02) | Mar/2024 | 3 | 2023-05-10 | $0.01 | ||||
| RIOT | Riot Platforms, Inc. | $3,004,427,824 | time-not-supplied | ($0.21) | Mar/2024 | 5 | 2023-05-10 | $0.04 | ||||
| BEAM | Beam Therapeutics Inc. | $1,860,162,724 | time-not-supplied | ($1.45) | Mar/2024 | 7 | 2023-05-10 | ($1.33) | ||||
| ACVA | ACV Auctions Inc. | $2,910,713,981 | time-after-hours | ($0.08) | Mar/2024 | 4 | 2023-05-10 | ($0.10) | ||||
| IMCR | Immunocore Holdings plc | $2,935,312,639 | time-not-supplied | ($0.33) | Mar/2024 | 8 | 2023-05-10 | ($0.43) | ||||
| OR | Osisko Gold Royalties Ltd. | $2,930,794,358 | time-not-supplied | $0.11 | Mar/2024 | 4 | 2023-05-10 | $0.13 | ||||
| CPA | Copa Holdings, S.A. | $2,951,952,000 | time-not-supplied | $3.06 | Mar/2024 | 6 | 2023-05-10 | $3.99 | ||||
| VSH | Vishay Intertechnology, Inc. | $3,158,495,546 | time-pre-market | $0.20 | Mar/2024 | 3 | 2023-05-10 | $0.79 | ||||
| CTRE | CareTrust REIT, Inc. | $3,172,537,459 | time-not-supplied | $0.37 | Mar/2024 | 3 | 2023-05-10 | $0.35 | ||||
| NVEI | Nuvei Corporation | $4,463,332,007 | time-not-supplied | $0.28 | Mar/2024 | 5 | 2023-05-10 | $0.24 | ||||
| CLSK | CleanSpark, Inc. | $4,105,882,350 | time-not-supplied | $0.06 | Mar/2024 | 2 | 2023-05-10 | ($0.23) | ||||
| NOMD | Nomad Foods Limited | $3,041,435,377 | time-not-supplied | $0.50 | Mar/2024 | 2 | 2023-05-10 | $0.49 | ||||
| MLCO | Melco Resorts & Entertainment Limited | $2,748,003,407 | time-not-supplied | $0.02 | Mar/2024 | 2 | 2023-05-10 | ($0.14) | ||||
| PYCR | Paycor HCM, Inc. | $3,192,078,868 | time-after-hours | $0.12 | Mar/2024 | 7 | 2023-05-10 | $0.09 | ||||
| CAMT | Camtek Ltd. | $3,442,607,358 | time-not-supplied | $0.50 | Mar/2024 | 4 | 2023-05-10 | $0.36 | ||||
| FOLD | Amicus Therapeutics, Inc. | $2,950,872,313 | time-not-supplied | ($0.06) | Mar/2024 | 6 | 2023-05-10 | ($0.18) | ||||
| CXT | Crane NXT, Co. | $3,568,871,082 | time-after-hours | $0.86 | Mar/2024 | 3 | 2023-05-10 | $0.96 | ||||
| GRP.U | Granite Real Estate Inc. | $3,206,435,570 | time-after-hours | $0.93 | Mar/2024 | 3 | 2023-05-10 | $0.92 | ||||
| ALRM | Alarm.com Holdings, Inc. | $3,284,892,910 | time-not-supplied | $0.31 | Mar/2024 | 4 | 2023-05-10 | $0.23 | ||||
| BCO | Brink's Company (The) | $4,041,102,383 | time-pre-market | $1.23 | Mar/2024 | 1 | 2023-05-10 | $1.16 | ||||
| WEN | Wendy's Company (The) | $3,731,262,850 | time-not-supplied | $0.22 | Mar/2024 | 11 | 2023-05-10 | $0.21 | ||||
| VERX | Vertex, Inc. | $4,653,187,737 | time-pre-market | $0.08 | Mar/2024 | 4 | 2023-05-10 | $0.02 | ||||
| MARA | Marathon Digital Holdings, Inc. | $5,202,913,629 | time-not-supplied | $0.02 | Mar/2024 | 3 | 2023-05-10 | ($0.05) | ||||
| PAAS | Pan American Silver Corp. | $6,887,916,000 | time-after-hours | ($0.06) | Mar/2024 | 9 | 2023-05-10 | $0.10 | ||||
| ALGM | Allegro MicroSystems, Inc. | $5,249,160,113 | time-not-supplied | $0.17 | Mar/2024 | 2 | 2023-05-10 | $0.33 | ||||
| VVV | Valvoline Inc. | $5,731,789,673 | time-pre-market | $0.36 | Mar/2024 | 3 | 2023-05-10 | $0.23 | ||||
| DV | DoubleVerify Holdings, Inc. | $5,610,277,829 | time-not-supplied | $0.03 | Mar/2024 | 4 | 2023-05-10 | $0.07 | ||||
| BXSL | Blackstone Secured Lending Fund | $6,182,963,818 | time-pre-market | $0.92 | Mar/2024 | 5 | 2023-05-10 | $0.93 | ||||
| OBDC | Blue Owl Capital Corporation | $6,360,440,405 | time-after-hours | $0.48 | Mar/2024 | 6 | 2023-05-10 | $0.45 | ||||
| REYN | Reynolds Consumer Products Inc. | $5,966,368,787 | time-pre-market | $0.22 | Mar/2024 | 3 | 2023-05-10 | $0.08 | ||||
| G | Genpact Limited | $5,740,066,582 | time-not-supplied | $0.62 | Mar/2024 | 7 | 2023-05-10 | $0.60 | ||||
| ICL | ICL Group Ltd. | $6,215,339,839 | time-not-supplied | $0.09 | Mar/2024 | 3 | 2023-05-10 | $0.23 | ||||
| NYT | New York Times Company (The) | $7,589,587,630 | time-pre-market | $0.18 | Mar/2024 | 2 | 2023-05-10 | $0.19 | ||||
| CR | Crane Company | $7,727,890,335 | time-not-supplied | $1.12 | Mar/2024 | 3 | 2023-05-10 | $1.25 | ||||
| JAZZ | Jazz Pharmaceuticals plc | $6,677,179,809 | time-not-supplied | $3.55 | Mar/2024 | 9 | 2023-05-10 | $3.20 | ||||
| IEP | Icahn Enterprises L.P. | $7,366,500,747 | time-pre-market | $0.25 | Mar/2024 | 1 | 2023-05-10 | ($0.75) | ||||
| CIB | BanColombia S.A. | $7,923,049,912 | time-not-supplied | $1.46 | Mar/2024 | 2 | 2023-05-10 | $1.54 | ||||
| NXT | Nextracker Inc. | $6,080,234,096 | time-not-supplied | $0.48 | Mar/2024 | 3 | 2023-05-10 | $0.21 | ||||
| MIDD | The Middleby Corporation | $7,602,572,774 | time-pre-market | $2.05 | Mar/2024 | 4 | 2023-05-10 | $2.19 | ||||
| COHR | Coherent Corp. | $7,865,449,974 | time-not-supplied | $0.27 | Mar/2024 | 7 | 2023-05-10 | $0.38 | ||||
| TTEK | Tetra Tech, Inc. | $10,271,426,453 | time-not-supplied | $1.31 | Mar/2024 | 1 | 2023-05-10 | $1.17 | ||||
| STN | Stantec Inc | $9,630,676,387 | time-after-hours | $0.63 | Mar/2024 | 5 | 2023-05-10 | $0.54 | ||||
| U | Unity Software Inc. | $9,787,499,974 | time-not-supplied | ($0.27) | Mar/2024 | 4 | 2023-05-10 | ($0.37) | ||||
| UWMC | UWM Holdings Corporation | $10,058,439,358 | time-not-supplied | $0.04 | Mar/2024 | 5 | 2023-05-10 | ($0.07) | ||||
| DOX | Amdocs Limited | $9,980,432,005 | time-after-hours | $1.43 | Mar/2024 | 3 | 2023-05-10 | $1.33 | ||||
| PFGC | Performance Food Group Company | $10,780,544,793 | time-pre-market | $0.83 | Mar/2024 | 6 | 2023-05-10 | $0.83 | ||||
| FLEX | Flex Ltd. | $12,116,865,753 | time-not-supplied | $0.48 | Mar/2024 | 3 | 2023-05-10 | $0.48 | ||||
| RDY | Dr. Reddy's Laboratories Ltd | $12,326,393,381 | time-not-supplied | $0.86 | Mar/2024 | 1 | 2023-05-10 | $0.70 | ||||
| RBA | RB Global, Inc. | $13,598,146,011 | time-not-supplied | $0.40 | Mar/2024 | 2 | 2023-05-10 | ($0.28) | ||||
| TEVA | Teva Pharmaceutical Industries Limited | $15,639,261,453 | time-pre-market | $0.49 | Mar/2024 | 6 | 2023-05-10 | $0.37 | ||||
| HOOD | Robinhood Markets, Inc. | $15,733,108,967 | time-after-hours | $0.05 | Mar/2024 | 4 | 2023-05-10 | ($0.57) | ||||
| BAM | Brookfield Asset Management | $15,516,776,431 | time-pre-market | $0.33 | Mar/2024 | 3 | 2023-05-10 | $0.32 | ||||
| GMAB | Genmab A/S | $19,141,792,789 | time-not-supplied | $0.16 | Mar/2024 | 7 | 2023-05-10 | $0.05 | ||||
| APP | Applovin Corporation | $26,364,547,342 | time-after-hours | $0.57 | Mar/2024 | 6 | 2023-05-10 | ($0.01) | ||||
| FCNCA | First Citizens BancShares, Inc. | $22,967,773,699 | time-not-supplied | $43.51 | Mar/2024 | 5 | 2023-05-10 | $20.09 | ||||
| STE | STERIS plc | $21,034,543,630 | time-after-hours | $2.41 | Mar/2024 | 3 | 2023-05-10 | $2.30 | ||||
| RBLX | Roblox Corporation | $23,888,557,669 | time-not-supplied | ($0.54) | Mar/2024 | 8 | 2023-05-10 | ($0.44) | ||||
| IX | Orix Corp Ads | $25,949,124,030 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | $1.99 | |||||
| NTR | Nutrien Ltd. | $27,329,561,326 | time-after-hours | $0.34 | Mar/2024 | 7 | 2023-05-10 | $1.11 | ||||
| TTD | The Trade Desk, Inc. | $43,828,297,530 | time-after-hours | $0.06 | Mar/2024 | 8 | 2023-05-10 | $0.02 | ||||
| LI | Li Auto Inc. | $30,575,616,818 | time-not-supplied | Mar/2024 | N/A | 2023-05-10 | $0.13 | |||||
| MFC | Manulife Financial Corp | $43,780,300,804 | time-after-hours | $0.66 | Mar/2024 | 4 | 2023-05-10 | $0.58 | ||||
| DIS | Walt Disney Company (The) | $215,255,367,277 | time-not-supplied | $1.07 | Mar/2024 | 8 | 2023-05-10 | $0.93 | ||||
| TM | Toyota Motor Corp Ltd Ord | $318,637,001,414 | time-not-supplied | $2.91 | Mar/2024 | 1 | 2023-05-10 | $3.07 | ||||
| QLGN | Qualigen Therapeutics, Inc. | $2,072,423 | time-not-supplied | ($0.52) | Dec/2023 | 6 | 2023-05-02 | N/A | ||||
| AEHL | Antelope Enterprise Holdings Limited | $2,788,450 | time-not-supplied | Dec/2023 | 6 | 2023-05-02 | N/A | |||||
| AINC | Ashford Inc. | $7,099,027 | time-not-supplied | Mar/2024 | 3 | 2023-05-02 | $1.54 | |||||
| IHT | InnSuites Hospitality Trust | $12,428,012 | time-not-supplied | Jan/2024 | 5 | 2023-05-02 | $0.02 | |||||
| AWRE | Aware, Inc. | $35,633,589 | time-not-supplied | Mar/2024 | 5 | 2023-05-02 | ($0.07) | |||||
| HUDI | Huadi International Group Co., Ltd. | $38,072,015 | time-not-supplied | Dec/2023 | 6 | 2023-05-02 | N/A | |||||
| CTSO | Cytosorbents Corporation | $43,923,486 | time-not-supplied | ($0.12) | Mar/2024 | 3 | 2023-05-02 | ($0.17) | ||||
| AHT | Ashford Hospitality Trust Inc | $48,739,009 | time-after-hours | ($0.07) | Mar/2024 | 1 | 2023-05-02 | $0.19 | ||||
| KTCC | Key Tronic Corporation | $47,352,232 | time-after-hours | ($0.21) | Mar/2024 | 1 | 2023-05-02 | $0.18 | ||||
| HHS | Harte Hanks, Inc. | $50,758,744 | time-not-supplied | ($0.05) | Mar/2024 | 2 | 2023-05-02 | ($0.11) | ||||
| PBHC | Pathfinder Bancorp, Inc. | $77,043,896 | time-not-supplied | Mar/2024 | 5 | 2023-05-02 | $0.43 | |||||
| BGFV | Big 5 Sporting Goods Corporation | $72,477,621 | time-not-supplied | ($0.35) | Mar/2024 | 1 | 2023-05-02 | $0.01 | ||||
| PRTS | CarParts.com, Inc. | $67,916,979 | time-after-hours | Mar/2024 | N/A | 2023-05-02 | $0.02 | |||||
| VERI | Veritone, Inc. | $129,591,241 | time-after-hours | ($0.25) | Mar/2024 | 1 | 2023-05-02 | ($0.37) | ||||
| LARK | Landmark Bancorp Inc. | $103,908,473 | time-not-supplied | Mar/2024 | 7 | 2023-05-09 | $0.61 | |||||
| MRBK | Meridian Corporation | $100,893,345 | time-not-supplied | $0.23 | Mar/2024 | 2 | 2023-05-02 | $0.34 | ||||
| BFIN | BankFinancial Corporation | $125,603,634 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-05-02 | $0.21 | ||||
| BHR | Braemar Hotels & Resorts Inc. | $133,041,422 | time-not-supplied | $0.31 | Mar/2024 | 3 | 2023-05-02 | $0.44 | ||||
| TRVG | trivago N.V. | $179,075,628 | time-not-supplied | ($0.02) | Mar/2024 | 1 | 2023-05-02 | $0.15 | ||||
| OXSQ | Oxford Square Capital Corp. | $190,354,755 | time-not-supplied | Mar/2024 | N/A | 2023-05-02 | $0.13 | |||||
| RCKY | Rocky Brands, Inc. | $197,010,021 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-02 | ($0.12) | ||||
| GTE | Gran Tierra Energy Inc. | $262,808,983 | time-not-supplied | Mar/2024 | 5 | 2023-05-09 | ($0.30) | |||||
| CVGI | Commercial Vehicle Group, Inc. | $212,203,808 | time-not-supplied | $0.18 | Mar/2024 | 3 | 2023-05-02 | $0.28 | ||||
| FSP | Franklin Street Properties Corp. | $193,414,760 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-05-02 | $0.08 | ||||
| RIGL | Rigel Pharmaceuticals, Inc. | $213,960,930 | time-after-hours | ($0.03) | Mar/2024 | 4 | 2023-05-02 | ($0.08) | ||||
| RNGR | Ranger Energy Services, Inc. | $226,852,315 | time-pre-market | $0.05 | Mar/2024 | 1 | 2023-05-02 | $0.25 | ||||
| QUAD | Quad Graphics, Inc | $242,066,275 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-02 | $0.15 | ||||
| JRVR | James River Group Holdings, Ltd. | $332,538,532 | time-not-supplied | $0.39 | Mar/2024 | 1 | 2023-05-02 | $0.56 | ||||
| MEC | Mayville Engineering Company, Inc. | $284,497,750 | time-after-hours | Mar/2024 | N/A | 2023-05-02 | $0.22 | |||||
| WEYS | Weyco Group, Inc. | $277,044,616 | time-after-hours | Mar/2024 | 5 | 2023-05-08 | $0.78 | |||||
| GWRS | Global Water Resources, Inc. | $293,003,920 | time-not-supplied | $0.04 | Mar/2024 | 2 | 2023-05-02 | $0.03 | ||||
| IHRT | iHeartMedia, Inc. | $279,361,024 | time-not-supplied | ($0.55) | Mar/2024 | 3 | 2023-05-02 | ($1.50) | ||||
| SAR | Saratoga Investment Corp | $315,122,226 | time-not-supplied | $0.96 | Feb/2024 | 4 | 2023-05-02 | $0.98 | ||||
| NAUT | Nautilus Biotechnology, Inc. | $320,251,084 | time-not-supplied | ($0.16) | Mar/2024 | 2 | 2023-05-02 | ($0.12) | ||||
| PSTL | Postal Realty Trust, Inc. | $314,490,237 | time-after-hours | $0.19 | Mar/2024 | 4 | 2023-05-02 | $0.27 | ||||
| UIS | Unisys Corporation | $368,048,366 | time-after-hours | ($0.23) | Mar/2024 | 1 | 2023-05-02 | $0.49 | ||||
| LUNG | Pulmonx Corporation | $320,630,801 | time-not-supplied | ($0.43) | Mar/2024 | 2 | 2023-05-02 | ($0.42) | ||||
| CIX | CompX International Inc. | $426,917,955 | time-not-supplied | Mar/2024 | 5 | 2023-05-11 | $0.49 | |||||
| AQST | Aquestive Therapeutics, Inc. | $256,554,203 | time-after-hours | ($0.09) | Mar/2024 | 5 | 2023-05-02 | $0.11 | ||||
| HRZN | Horizon Technology Finance Corporation | $375,725,531 | time-not-supplied | $0.36 | Mar/2024 | 3 | 2023-05-02 | $0.46 | ||||
| ACRE | Ares Commercial Real Estate Corporation | $368,441,090 | time-not-supplied | ($0.56) | Mar/2024 | 2 | 2023-05-02 | $0.26 | ||||
| GLAD | Gladstone Capital Corporation | $461,411,863 | time-not-supplied | $0.56 | Mar/2024 | 4 | 2023-05-02 | $0.52 | ||||
| MTW | Manitowoc Company, Inc. (The) | $436,956,504 | time-after-hours | $0.19 | Mar/2024 | 4 | 2023-05-02 | $0.46 | ||||
| DENN | Denny's Corporation | $458,787,652 | time-not-supplied | $0.14 | Mar/2024 | 5 | 2023-05-02 | $0.13 | ||||
| BAND | Bandwidth Inc. | $538,811,831 | time-pre-market | ($0.06) | Mar/2024 | 3 | 2023-05-02 | ($0.15) | ||||
| CNSL | Consolidated Communications Holdings, Inc. | $501,134,303 | time-pre-market | Mar/2024 | 5 | 2023-05-09 | ($0.28) | |||||
| HVT | Haverty Furniture Companies, Inc. | $497,299,633 | time-not-supplied | $0.33 | Mar/2024 | 2 | 2023-05-02 | $0.74 | ||||
| TREE | LendingTree, Inc. | $454,541,196 | time-not-supplied | ($0.25) | Mar/2024 | 4 | 2023-05-02 | ($0.62) | ||||
| YORW | The York Water Company | $526,924,567 | time-not-supplied | $0.29 | Mar/2024 | 1 | 2023-05-02 | $0.26 | ||||
| LXU | Lsb Industries Inc. | $604,405,017 | time-not-supplied | $0.08 | Mar/2024 | 2 | 2023-05-02 | $0.25 | ||||
| HVT.A | Haverty Furniture Companies, Inc. | $523,940,685 | time-not-supplied | Mar/2024 | 5 | 2023-05-03 | $0.74 | |||||
| TALK | Talkspace, Inc. | $537,113,355 | time-pre-market | ($0.01) | Mar/2024 | 2 | 2023-05-02 | ($0.05) | ||||
| FIP | FTAI Infrastructure Inc. | $741,347,969 | time-after-hours | Mar/2024 | 5 | 2023-05-09 | ($0.40) | |||||
| GLDD | Great Lakes Dredge & Dock Corporation | $469,027,377 | time-pre-market | $0.05 | Mar/2024 | 2 | 2023-05-02 | ($0.05) | ||||
| TRTX | TPG RE Finance Trust, Inc. | $552,088,125 | time-not-supplied | $0.17 | Mar/2024 | 2 | 2023-05-02 | $0.17 | ||||
| LXRX | Lexicon Pharmaceuticals, Inc. | $379,204,599 | time-not-supplied | ($0.20) | Mar/2024 | 2 | 2023-05-02 | ($0.17) | ||||
| WSR | Whitestone REIT | $626,977,681 | time-not-supplied | $0.25 | Mar/2024 | 2 | 2023-05-02 | $0.24 | ||||
| NR | Newpark Resources, Inc. | $620,268,026 | time-not-supplied | $0.05 | Mar/2024 | 3 | 2023-05-02 | $0.09 | ||||
| CLW | Clearwater Paper Corporation | $652,103,004 | time-not-supplied | Mar/2024 | 5 | 2023-05-11 | $1.47 | |||||
| VREX | Varex Imaging Corporation | $701,162,000 | time-not-supplied | $0.23 | Mar/2024 | 1 | 2023-05-02 | $0.26 | ||||
| CHCT | Community Healthcare Trust Incorporated | $710,298,642 | time-not-supplied | $0.57 | Mar/2024 | 3 | 2023-05-02 | $0.62 | ||||
| MD | Pediatrix Medical Group, Inc. | $780,661,245 | time-pre-market | $0.15 | Mar/2024 | 6 | 2023-05-02 | $0.20 | ||||
| UTL | UNITIL Corporation | $861,345,720 | time-pre-market | $1.58 | Mar/2024 | 1 | 2023-05-02 | $1.51 | ||||
| ARBK | Argo Blockchain plc | $1,161,655,610 | time-not-supplied | ($0.10) | Dec/2023 | 6 | 2023-05-02 | N/A | ||||
| HLF | Herbalife Ltd. | $997,581,090 | time-not-supplied | $0.37 | Mar/2024 | 2 | 2023-05-02 | $0.54 | ||||
| NRC | National Research Corporation | $838,483,144 | time-after-hours | Mar/2024 | 5 | 2023-05-10 | $0.28 | |||||
| BXC | BlueLinx Holdings Inc. | $984,115,733 | time-not-supplied | Mar/2024 | 5 | 2023-05-01 | $2.16 | |||||
| HY | Hyster-Yale Materials Handling, Inc. | $1,033,588,730 | time-after-hours | $2.14 | Mar/2024 | 2 | 2023-05-02 | $1.55 | ||||
| PACB | Pacific Biosciences of California, Inc. | $375,132,632 | time-not-supplied | ($0.26) | Mar/2024 | 3 | 2023-05-02 | ($0.31) | ||||
| WTTR | Select Water Solutions, Inc. | $1,095,381,791 | time-not-supplied | $0.09 | Mar/2024 | 3 | 2023-05-02 | $0.12 | ||||
| MDXG | MiMedx Group, Inc | $946,412,224 | time-not-supplied | $0.04 | Mar/2024 | 3 | 2023-05-02 | ($0.06) | ||||
| DEA | Easterly Government Properties, Inc. | $1,182,196,808 | time-not-supplied | $0.28 | Mar/2024 | 3 | 2023-05-02 | $0.29 | ||||
| SAGE | Sage Therapeutics, Inc. | $988,755,001 | time-not-supplied | ($1.59) | Mar/2024 | 12 | 2023-05-02 | ($2.46) | ||||
| JBSS | John B. Sanfilippo & Son, Inc. | $1,162,328,617 | time-not-supplied | Mar/2024 | 5 | 2023-05-04 | $1.35 | |||||
| NRDS | NerdWallet, Inc. | $1,085,802,859 | time-not-supplied | $0 | Mar/2024 | 4 | 2023-05-02 | $0.02 | ||||
| OMCL | Omnicell, Inc. | $1,281,036,758 | time-not-supplied | ($0.31) | Mar/2024 | 3 | 2023-05-02 | $0.12 | ||||
| KAMN | Kaman Corporation | $1,299,281,959 | time-not-supplied | Mar/2024 | N/A | 2023-05-02 | $0.08 | |||||
| CMTG | Claros Mortgage Trust, Inc. | $1,241,770,945 | time-not-supplied | $0.16 | Mar/2024 | 1 | 2023-05-02 | $0.29 | ||||
| MLNK | MeridianLink, Inc. | $1,325,646,682 | time-after-hours | $0 | Mar/2024 | 2 | 2023-05-02 | ($0.04) | ||||
| HMN | Horace Mann Educators Corporation | $1,458,554,299 | time-not-supplied | $0.76 | Mar/2024 | 2 | 2023-05-02 | $0.23 | ||||
| KNSA | Kiniksa Pharmaceuticals, Ltd. | $1,232,938,284 | time-not-supplied | ($0.14) | Mar/2024 | 2 | 2023-05-02 | ($0.18) | ||||
| FWRG | First Watch Restaurant Group, Inc. | $1,505,532,922 | time-pre-market | $0.10 | Mar/2024 | 5 | 2023-05-02 | $0.15 | ||||
| UFPT | UFP Technologies, Inc. | $1,573,769,385 | time-not-supplied | Mar/2024 | N/A | 2023-05-02 | $4.20 | |||||
| LMAT | LeMaitre Vascular, Inc. | $1,413,052,284 | time-not-supplied | $0.39 | Mar/2024 | 4 | 2023-05-02 | $0.27 | ||||
| XHR | Xenia Hotels & Resorts, Inc. | $1,561,244,072 | time-not-supplied | $0.41 | Mar/2024 | 6 | 2023-05-02 | $0.40 | ||||
| ATRC | AtriCure, Inc. | $1,313,903,741 | time-not-supplied | ($0.20) | Mar/2024 | 4 | 2023-05-02 | ($0.23) | ||||
| DVAX | Dynavax Technologies Corporation | $1,536,029,718 | time-not-supplied | ($0.04) | Mar/2024 | 2 | 2023-05-02 | ($0.19) | ||||
| LUMN | Lumen Technologies, Inc. | $1,575,219,080 | time-not-supplied | ($0.04) | Mar/2024 | 3 | 2023-05-02 | $0.10 | ||||
| EQX | Equinox Gold Corp. | $1,851,018,861 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-05-02 | ($0.03) | ||||
| PRO | PROS Holdings, Inc. | $1,538,141,985 | time-after-hours | ($0.16) | Mar/2024 | 3 | 2023-05-02 | ($0.28) | ||||
| AKR | Acadia Realty Trust | $1,673,042,499 | time-not-supplied | $0.30 | Mar/2024 | 5 | 2023-05-02 | $0.40 | ||||
| KAR | OPENLANE, Inc. | $1,855,142,248 | time-not-supplied | $0.21 | Mar/2024 | 3 | 2023-05-02 | $0.12 | ||||
| GIC | Global Industrial Company | $1,539,638,044 | time-not-supplied | $0.38 | Mar/2024 | 2 | 2023-05-02 | $0.35 | ||||
| EXPI | eXp World Holdings, Inc. | $1,500,289,658 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-02 | $0.01 | ||||
| MRCY | Mercury Systems Inc | $1,732,299,296 | time-after-hours | ($0.31) | Mar/2024 | 6 | 2023-05-02 | $0.21 | ||||
| HURN | Huron Consulting Group Inc. | $1,681,226,465 | time-not-supplied | $0.88 | Mar/2024 | 3 | 2023-05-02 | $0.87 | ||||
| HRMY | Harmony Biosciences Holdings, Inc. | $1,674,687,889 | time-not-supplied | $0.64 | Mar/2024 | 3 | 2023-05-02 | $0.48 | ||||
| INMD | INMODE LTD. | $1,662,012,922 | time-not-supplied | $0.45 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
| ANDE | The Andersons, Inc. | $1,912,200,239 | time-after-hours | Mar/2024 | N/A | 2023-05-02 | $0.20 | |||||
| ATGE | Adtalem Global Education Inc. | $1,815,583,236 | time-not-supplied | $1.14 | Mar/2024 | 2 | 2023-05-02 | $1.13 | ||||
| POWL | Powell Industries, Inc. | $1,500,632,160 | time-not-supplied | $1.89 | Mar/2024 | 1 | 2023-05-02 | $0.70 | ||||
| TRN | Trinity Industries, Inc. | $2,286,317,903 | time-not-supplied | $0.26 | Mar/2024 | 1 | 2023-05-02 | $0.07 | ||||
| PRFT | Perficient, Inc. | $1,525,672,510 | time-not-supplied | $0.60 | Mar/2024 | 4 | 2023-05-02 | $0.89 | ||||
| DEI | Douglas Emmett, Inc. | $2,326,191,688 | time-after-hours | $0.43 | Mar/2024 | 7 | 2023-05-02 | $0.47 | ||||
| CWH | Camping World Holdings, Inc. | $1,883,507,486 | time-not-supplied | ($0.41) | Mar/2024 | 4 | 2023-05-02 | $0.09 | ||||
| VIAV | Viavi Solutions Inc. | $1,851,747,239 | time-not-supplied | $0.03 | Mar/2024 | 4 | 2023-05-02 | $0.02 | ||||
| MCW | Mister Car Wash, Inc. | $2,072,652,702 | time-not-supplied | $0.07 | Mar/2024 | 6 | 2023-05-02 | $0.06 | ||||
| CRK | Comstock Resources, Inc. | $2,530,923,818 | time-not-supplied | $0.07 | Mar/2024 | 5 | 2023-05-02 | $0.33 | ||||
| PJT | PJT Partners Inc. | $2,182,461,655 | time-not-supplied | $0.45 | Mar/2024 | 1 | 2023-05-02 | $0.54 | ||||
| GVA | Granite Construction Incorporated | $2,433,426,749 | time-not-supplied | ($0.49) | Mar/2024 | 1 | 2023-05-02 | ($0.41) | ||||
| RYTM | Rhythm Pharmaceuticals, Inc. | $2,638,964,920 | time-pre-market | ($2.34) | Mar/2024 | 7 | 2023-05-02 | ($0.92) | ||||
| CEIX | CONSOL Energy Inc. | $2,471,296,840 | time-pre-market | $2.19 | Mar/2024 | 1 | 2023-05-02 | $6.55 | ||||
| NMIH | NMI Holdings Inc | $2,422,351,297 | time-not-supplied | $0.96 | Mar/2024 | 4 | 2023-05-02 | $0.88 | ||||
| ARLP | Alliance Resource Partners, L.P. | $2,696,985,319 | time-not-supplied | $1 | Mar/2024 | 2 | 2023-05-02 | $1.45 | ||||
| PINC | Premier, Inc. | $2,482,626,390 | time-pre-market | $0.42 | Mar/2024 | 3 | 2023-05-02 | $0.54 | ||||
| LGIH | LGI Homes, Inc. | $2,524,887,051 | time-not-supplied | $1.08 | Mar/2024 | 3 | 2023-05-02 | $1.14 | ||||
| MCY | Mercury General Corporation | $2,817,282,941 | time-not-supplied | $0.15 | Mar/2024 | 1 | 2023-05-02 | ($1.52) | ||||
| GPOR | Gulfport Energy Corporation | $2,799,694,935 | time-not-supplied | $4.43 | Mar/2024 | 4 | 2023-05-02 | $2.58 | ||||
| USAC | USA Compression Partners, LP | $2,492,646,246 | time-pre-market | $0.12 | Mar/2024 | 3 | 2023-05-02 | ($0.01) | ||||
| DORM | Dorman Products, Inc. | $2,887,601,019 | time-pre-market | $0.82 | Mar/2024 | 3 | 2023-05-02 | $0.56 | ||||
| AROC | Archrock, Inc. | $3,230,290,303 | time-not-supplied | $0.22 | Mar/2024 | 2 | 2023-05-02 | $0.10 | ||||
| SPT | Sprout Social, Inc | $3,217,510,639 | time-not-supplied | ($0.32) | Mar/2024 | 5 | 2023-05-02 | ($0.19) | ||||
| NPO | Enpro Inc. | $3,236,398,380 | time-pre-market | $1.54 | Mar/2024 | 1 | 2023-05-02 | $1.95 | ||||
| PIPR | Piper Sandler Companies | $3,417,511,656 | time-not-supplied | $1.89 | Mar/2024 | 1 | 2023-05-02 | $2.35 | ||||
| ARWR | Arrowhead Pharmaceuticals, Inc. | $2,946,268,614 | time-not-supplied | ($0.06) | Mar/2024 | 9 | 2023-05-02 | $0.45 | ||||
| APAM | Artisan Partners Asset Management Inc. | $3,734,263,648 | time-not-supplied | $0.79 | Mar/2024 | 2 | 2023-05-02 | $0.64 | ||||
| KAI | Kadant Inc | $3,276,344,340 | time-not-supplied | $1.96 | Mar/2024 | 3 | 2023-05-02 | $2.40 | ||||
| APLE | Apple Hospitality REIT, Inc. | $3,977,926,104 | time-not-supplied | $0.35 | Mar/2024 | 4 | 2023-05-02 | $0.34 | ||||
| LOPE | Grand Canyon Education, Inc. | $4,151,874,778 | time-after-hours | $2.22 | Mar/2024 | 1 | 2023-05-02 | $2 | ||||
| STNG | Scorpio Tankers Inc. | $3,769,058,082 | time-not-supplied | $3.73 | Mar/2024 | 6 | 2023-05-02 | $3.31 | ||||
| IPGP | IPG Photonics Corporation | $3,952,914,904 | time-not-supplied | $0.48 | Mar/2024 | 6 | 2023-05-02 | $1.26 | ||||
| PECO | Phillips Edison & Company, Inc. | $4,350,320,000 | time-not-supplied | $0.60 | Mar/2024 | 5 | 2023-05-02 | $0.59 | ||||
| CVLT | Commvault Systems, Inc. | $4,325,556,792 | time-not-supplied | $0.32 | Mar/2024 | 4 | 2023-05-02 | $0.29 | ||||
| WK | Workiva Inc. | $4,452,865,425 | time-not-supplied | ($0.19) | Mar/2024 | 5 | 2023-05-02 | ($0.83) | ||||
| WU | Western Union Company (The) | $4,575,172,927 | time-not-supplied | $0.40 | Mar/2024 | 7 | 2023-05-02 | $0.43 | ||||
| THG | The Hanover Insurance Group, Inc. | $4,524,550,888 | time-not-supplied | $2.67 | Mar/2024 | 4 | 2023-05-02 | $0.13 | ||||
| FELE | Franklin Electric Co., Inc. | $4,625,104,632 | time-not-supplied | $0.75 | Mar/2024 | 3 | 2023-05-02 | $0.79 | ||||
| MDC | M.D.C. Holdings, Inc. | $4,700,686,717 | time-not-supplied | $1.20 | Mar/2024 | 2 | 2023-05-02 | $1.08 | ||||
| FSS | Federal Signal Corporation | $5,076,716,888 | time-not-supplied | $0.55 | Mar/2024 | 3 | 2023-05-02 | $0.46 | ||||
| ASH | Ashland Inc. | $4,705,922,984 | time-not-supplied | $1.19 | Mar/2024 | 5 | 2023-05-02 | $1.43 | ||||
| ETRN | Equitrans Midstream Corporation | $5,329,693,690 | time-not-supplied | $0.21 | Mar/2024 | 5 | 2023-05-02 | $0.22 | ||||
| ALTM | Arcadium Lithium plc | $5,114,133,461 | time-after-hours | $0.03 | Mar/2024 | 5 | 2023-05-09 | $0.60 | ||||
| EEFT | Euronet Worldwide, Inc. | $4,651,984,211 | time-not-supplied | $0.76 | Mar/2024 | 2 | 2023-05-02 | $0.60 | ||||
| SEE | Sealed Air Corporation | $5,169,985,265 | time-not-supplied | $0.54 | Mar/2024 | 7 | 2023-05-02 | $0.74 | ||||
| FRSH | Freshworks Inc. | $5,413,520,631 | time-not-supplied | ($0.09) | Mar/2024 | 6 | 2023-05-02 | ($0.15) | ||||
| DTM | DT Midstream, Inc. | $6,074,799,387 | time-not-supplied | $0.92 | Mar/2024 | 5 | 2023-05-02 | $0.84 | ||||
| INSP | Inspire Medical Systems, Inc. | $7,424,677,699 | time-after-hours | ($0.63) | Mar/2024 | 9 | 2023-05-02 | ($0.53) | ||||
| LFUS | Littelfuse, Inc. | $5,867,423,799 | time-not-supplied | $1.75 | Mar/2024 | 2 | 2023-05-02 | $3.64 | ||||
| ENLC | EnLink Midstream, LLC | $6,231,182,526 | time-not-supplied | $0.14 | Mar/2024 | 5 | 2023-05-02 | $0.12 | ||||
| ESAB | ESAB Corporation | $6,763,812,226 | time-not-supplied | $1.09 | Mar/2024 | 4 | 2023-05-02 | $1.04 | ||||
| CIGI | Colliers International Group Inc. | $5,976,923,966 | time-not-supplied | $0.88 | Mar/2024 | 3 | 2023-05-02 | $0.73 | ||||
| NSIT | Insight Enterprises, Inc. | $5,898,819,322 | time-not-supplied | $1.82 | Mar/2024 | 4 | 2023-05-02 | $1.78 | ||||
| SUN | Sunoco LP | $5,859,747,839 | time-not-supplied | $1.03 | Mar/2024 | 2 | 2023-05-02 | $1.41 | ||||
| ADT | ADT Inc. | $5,967,376,464 | time-not-supplied | $0.15 | Mar/2024 | 1 | 2023-05-02 | $0.11 | ||||
| BFAM | Bright Horizons Family Solutions Inc. | $6,012,005,854 | time-not-supplied | $0.35 | Mar/2024 | 3 | 2023-05-02 | $0.39 | ||||
| UFPI | UFP Industries, Inc. | $7,128,081,277 | time-not-supplied | $1.61 | Mar/2024 | 4 | 2023-05-02 | $1.98 | ||||
| VOYA | Voya Financial, Inc. | $7,219,277,743 | time-not-supplied | $1.67 | Mar/2024 | 7 | 2023-05-02 | $1.69 | ||||
| AXTA | Axalta Coating Systems Ltd. | $7,352,679,707 | time-not-supplied | $0.40 | Mar/2024 | 6 | 2023-05-02 | $0.35 | ||||
| CCCS | CCC Intelligent Solutions Holdings Inc. | $7,122,792,125 | time-not-supplied | $0.04 | Mar/2024 | 6 | 2023-05-02 | $0.07 | ||||
| NNN | NNN REIT, Inc. | $7,486,944,121 | time-not-supplied | $0.81 | Mar/2024 | 5 | 2023-05-02 | $0.82 | ||||
| OHI | Omega Healthcare Investors, Inc. | $7,354,172,187 | time-not-supplied | $0.62 | Mar/2024 | 4 | 2023-05-02 | $0.66 | ||||
| LBRDA | Liberty Broadband Corporation | $7,487,918,496 | time-not-supplied | $2.80 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
| LBRDK | Liberty Broadband Corporation | $7,470,767,318 | time-not-supplied | $2.38 | Mar/2024 | 1 | 2023-05-02 | $0.47 | ||||
| GPK | Graphic Packaging Holding Company | $8,327,723,272 | time-not-supplied | $0.63 | Mar/2024 | 5 | 2023-05-02 | $0.77 | ||||
| MUSA | Murphy USA Inc. | $8,722,136,780 | time-not-supplied | $4.40 | Mar/2024 | 4 | 2023-05-02 | $4.80 | ||||
| CZR | Caesars Entertainment, Inc. | $9,460,951,852 | time-not-supplied | $0.05 | Mar/2024 | 7 | 2023-05-02 | $0.09 | ||||
| AGCO | AGCO Corporation | $9,094,426,483 | time-not-supplied | $2.29 | Mar/2024 | 9 | 2023-05-02 | $3.51 | ||||
| PEN | Penumbra, Inc. | $8,190,468,317 | time-after-hours | $0.42 | Mar/2024 | 7 | 2023-05-02 | $0.23 | ||||
| MTCH | Match Group, Inc. | $8,640,698,948 | time-after-hours | $0.40 | Mar/2024 | 10 | 2023-05-02 | $0.42 | ||||
| AIZ | Assurant, Inc. | $9,381,443,160 | time-after-hours | $3.87 | Mar/2024 | 5 | 2023-05-02 | $2.75 | ||||
| UNM | Unum Group | $10,361,124,124 | time-not-supplied | $1.97 | Mar/2024 | 11 | 2023-05-02 | $1.87 | ||||
| RGEN | Repligen Corporation | $9,155,937,382 | time-not-supplied | $0.29 | Mar/2024 | 7 | 2023-05-02 | $0.64 | ||||
| PAYC | Paycom Software, Inc. | $11,702,526,243 | time-not-supplied | $1.96 | Mar/2024 | 8 | 2023-05-02 | $2.06 | ||||
| AFG | American Financial Group, Inc. | $10,814,946,795 | time-not-supplied | $2.77 | Mar/2024 | 5 | 2023-05-02 | $2.89 | ||||
| CHK | Chesapeake Energy Corporation | $11,414,459,577 | time-not-supplied | $0.63 | Mar/2024 | 5 | 2023-05-02 | $1.87 | ||||
| SRPT | Sarepta Therapeutics, Inc. | $10,992,345,619 | time-not-supplied | ($0.11) | Mar/2024 | 8 | 2023-05-02 | ($1.44) | ||||
| CX | Cemex S.A.B. de C.V. | $12,857,862,117 | time-not-supplied | Mar/2024 | N/A | 2023-05-02 | $0.15 | |||||
| JKHY | Jack Henry & Associates, Inc. | $12,020,252,162 | time-after-hours | $1.16 | Mar/2024 | 5 | 2023-05-02 | $1.12 | ||||
| RNR | RenaissanceRe Holdings Ltd. | $12,103,907,125 | time-not-supplied | $10.08 | Mar/2024 | 6 | 2023-05-02 | $8.16 | ||||
| TAP.A | Molson Coors Beverage Company | $13,578,251,786 | time-not-supplied | Mar/2024 | 2 | 2023-05-02 | $0.54 | |||||
| INCY | Incyte Corporation | $12,348,937,040 | time-not-supplied | $0.71 | Mar/2024 | 6 | 2023-05-02 | $0.18 | ||||
| TAP | Molson Coors Beverage Company | $13,487,997,527 | time-not-supplied | $0.70 | Mar/2024 | 9 | 2023-05-02 | $0.54 | ||||
| AMCR | Amcor plc | $12,762,380,561 | time-not-supplied | $0.17 | Mar/2024 | 3 | 2023-05-02 | $0.18 | ||||
| ZBRA | Zebra Technologies Corporation | $15,488,411,928 | time-not-supplied | $2.14 | Mar/2024 | 3 | 2023-05-02 | $3.59 | ||||
| YUMC | Yum China Holdings, Inc. | $16,511,262,601 | time-not-supplied | $0.65 | Mar/2024 | 4 | 2023-05-02 | $0.69 | ||||
| AER | AerCap Holdings N.V. | $17,586,531,640 | time-not-supplied | $2.38 | Mar/2024 | 4 | 2023-05-02 | $2.34 | ||||
| EXPD | Expeditors International of Washington, Inc. | $16,640,514,011 | time-pre-market | $1.10 | Mar/2024 | 6 | 2023-05-02 | $1.45 | ||||
| LDOS | Leidos Holdings, Inc. | $17,799,308,568 | time-not-supplied | $1.65 | Mar/2024 | 8 | 2023-05-02 | $1.47 | ||||
| CLX | Clorox Company (The) | $17,917,231,295 | time-not-supplied | $1.34 | Mar/2024 | 7 | 2023-05-02 | $1.51 | ||||
| VLTO | Veralto Corp. | $21,345,595,364 | time-not-supplied | $0.76 | Mar/2024 | 2 | 2023-05-02 | N/A | ||||
| FNV | Franco-Nevada Corporation | $22,503,697,418 | time-not-supplied | $0.68 | Mar/2024 | 2 | 2023-05-02 | $0.79 | ||||
| BR | Broadridge Financial Solutions, Inc. | $22,774,791,710 | time-not-supplied | $2.23 | Mar/2024 | 4 | 2023-05-02 | $2.05 | ||||
| QSR | Restaurant Brands International Inc. | $24,810,918,434 | time-not-supplied | $0.73 | Mar/2024 | 9 | 2023-05-02 | $0.75 | ||||
| CQP | Cheniere Energy Partners, LP | $24,279,477,649 | time-not-supplied | $0.93 | Mar/2024 | 6 | 2023-05-02 | $1.43 | ||||
| TROW | T. Rowe Price Group, Inc. | $26,328,854,363 | time-not-supplied | $1.96 | Mar/2024 | 7 | 2023-05-02 | $1.69 | ||||
| ZBH | Zimmer Biomet Holdings, Inc. | $26,347,144,306 | time-not-supplied | $1.88 | Mar/2024 | 13 | 2023-05-02 | $1.89 | ||||
| EIX | Edison International | $26,966,687,475 | time-not-supplied | $1.27 | Mar/2024 | 3 | 2023-05-02 | $1.09 | ||||
| HWM | Howmet Aerospace Inc. | $27,018,495,418 | time-not-supplied | $0.52 | Mar/2024 | 7 | 2023-05-02 | $0.42 | ||||
| EXR | Extra Space Storage Inc | $31,101,459,144 | time-not-supplied | $1.82 | Mar/2024 | 8 | 2023-05-02 | $2.02 | ||||
| DD | DuPont de Nemours, Inc. | $30,704,867,989 | time-not-supplied | $0.65 | Mar/2024 | 4 | 2023-05-02 | $0.84 | ||||
| PEG | Public Service Enterprise Group Incorporated | $33,300,598,746 | time-not-supplied | $1.26 | Mar/2024 | 4 | 2023-05-02 | $1.39 | ||||
| IT | Gartner, Inc. | $35,719,426,696 | time-not-supplied | $2.53 | Mar/2024 | 3 | 2023-05-02 | $2.88 | ||||
| LNG | Cheniere Energy, Inc. | $36,384,343,238 | time-not-supplied | $2.30 | Mar/2024 | 5 | 2023-05-02 | $6.89 | ||||
| CMI | Cummins Inc. | $42,606,703,996 | time-not-supplied | $5.13 | Mar/2024 | 10 | 2023-05-02 | $5.55 | ||||
| SYY | Sysco Corporation | $38,203,454,861 | time-not-supplied | $0.95 | Mar/2024 | 8 | 2023-05-02 | $0.90 | ||||
| PRU | Prudential Financial, Inc. | $42,146,600,000 | time-not-supplied | $3.28 | Mar/2024 | 8 | 2023-05-02 | $2.66 | ||||
| MPLX | MPLX LP | $40,630,833,610 | time-not-supplied | $0.97 | Mar/2024 | 5 | 2023-05-02 | $0.91 | ||||
| AME | AMTEK, Inc. | $41,515,289,621 | time-not-supplied | $1.59 | Mar/2024 | 7 | 2023-05-02 | $1.49 | ||||
| IDXX | IDEXX Laboratories, Inc. | $43,345,237,386 | time-not-supplied | $2.68 | Mar/2024 | 6 | 2023-05-02 | $2.55 | ||||
| OKE | ONEOK, Inc. | $46,751,892,785 | time-not-supplied | $1.06 | Mar/2024 | 6 | 2023-05-02 | $2.34 | ||||
| COR | Cencora, Inc. | $48,282,621,585 | time-not-supplied | $3.65 | Mar/2024 | 5 | 2023-05-02 | $3.50 | ||||
| F | Ford Motor Company | $51,666,275,697 | time-not-supplied | $0.44 | Mar/2024 | 5 | 2023-05-02 | $0.63 | ||||
| SPG | Simon Property Group, Inc. | $47,861,528,608 | time-not-supplied | $2.80 | Mar/2024 | 8 | 2023-05-02 | $2.74 | ||||
| ET | Energy Transfer L.P. | $53,244,246,960 | time-not-supplied | $0.31 | Mar/2024 | 4 | 2023-05-02 | $0.32 | ||||
| WELL | Welltower Inc. | $51,312,800,921 | time-not-supplied | $0.94 | Mar/2024 | 8 | 2023-05-02 | $0.85 | ||||
| EPD | Enterprise Products Partners L.P. | $62,727,334,735 | time-not-supplied | $0.64 | Mar/2024 | 4 | 2023-05-02 | $0.64 | ||||
| SMCI | Super Micro Computer, Inc. | $51,932,978,238 | time-not-supplied | $5.67 | Mar/2024 | 3 | 2023-05-02 | $1.42 | ||||
| ECL | Ecolab Inc. | $64,908,560,657 | time-not-supplied | $1.33 | Mar/2024 | 10 | 2023-05-02 | $0.88 | ||||
| MPC | Marathon Petroleum Corporation | $71,032,285,949 | time-not-supplied | $2.04 | Mar/2024 | 5 | 2023-05-02 | $6.09 | ||||
| MAR | Marriott International | $71,717,097,636 | time-not-supplied | $2.17 | Mar/2024 | 8 | 2023-05-02 | $2.09 | ||||
| TRI | Thomson Reuters Corp | $73,373,316,287 | time-not-supplied | $0.93 | Mar/2024 | 3 | 2023-05-02 | $0.85 | ||||
| ITW | Illinois Tool Works Inc. | $77,475,852,000 | time-not-supplied | $2.34 | Mar/2024 | 7 | 2023-05-02 | $2.33 | ||||
| SBUX | Starbucks Corporation | $96,712,524,000 | time-not-supplied | $0.81 | Mar/2024 | 12 | 2023-05-02 | $0.74 | ||||
| BP | BP p.l.c. | $109,238,544,951 | time-pre-market | $1.03 | Mar/2024 | 4 | 2023-05-02 | $1.66 | ||||
| ETN | Eaton Corporation, PLC | $121,056,490,000 | time-not-supplied | $2.28 | Mar/2024 | 7 | 2023-05-02 | $1.88 | ||||
| PFE | Pfizer, Inc. | $156,698,101,293 | time-not-supplied | $0.57 | Mar/2024 | 8 | 2023-05-02 | $1.23 | ||||
| UBER | Uber Technologies, Inc. | $153,930,752,262 | time-not-supplied | $0.21 | Mar/2024 | 13 | 2023-05-02 | ($0.08) | ||||
| AMD | Advanced Micro Devices, Inc. | $264,116,517,029 | time-not-supplied | $0.40 | Mar/2024 | 14 | 2023-05-02 | $0.43 | ||||
| HYMC | Hycroft Mining Holding Corporation | $68,056,822 | time-not-supplied | Mar/2024 | 5 | 2023-05-08 | ($0.70) | |||||
| SMLP | Summit Midstream Partners, LP | $297,679,991 | time-pre-market | Mar/2024 | 4 | 2023-05-05 | ($1.82) | |||||
| ISPC | iSpecimen Inc. | $2,524,498 | time-not-supplied | Mar/2024 | 7 | 2023-05-04 | ($0.27) | |||||
| TARA | Protara Therapeutics, Inc. | $33,501,142 | time-not-supplied | ($0.99) | Mar/2024 | 2 | 2023-05-04 | ($0.80) | ||||
| BKTI | BK Technologies Corporation | $48,222,027 | time-not-supplied | Mar/2024 | 7 | 2023-05-04 | ($0.07) | |||||
| MCHX | Marchex, Inc. | $57,803,979 | time-not-supplied | ($0.03) | Mar/2024 | 2 | 2023-05-04 | ($0.10) | ||||
| ALGS | Aligos Therapeutics, Inc. | $57,886,418 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-04 | ($0.53) | ||||
| CLPR | Clipper Realty Inc. | $68,750,615 | time-not-supplied | $0.06 | Mar/2024 | 1 | 2023-05-04 | $0.11 | ||||
| PLX | Protalix BioTherapeutics, Inc. | $88,393,070 | time-not-supplied | ($0.02) | Mar/2024 | 1 | 2023-05-04 | ($0.05) | ||||
| KRMD | KORU Medical Systems, Inc. | $98,277,575 | time-not-supplied | ($0.04) | Mar/2024 | 2 | 2023-05-04 | ($0.05) | ||||
| STKS | The ONE Group Hospitality, Inc. | $160,920,071 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-04 | $0.10 | ||||
| VXRT | Vaxart, Inc. | $121,807,495 | time-not-supplied | ($0.16) | Mar/2024 | 2 | 2023-05-04 | ($0.19) | ||||
| INVE | Identiv, Inc. | $119,454,617 | time-not-supplied | ($0.19) | Mar/2024 | 1 | 2023-05-04 | ($0.13) | ||||
| INFU | InfuSystems Holdings, Inc. | $165,439,327 | time-not-supplied | Mar/2024 | 1 | 2023-05-10 | ($0.02) | |||||
| DTC | Solo Brands, Inc. | $176,881,401 | time-not-supplied | ($0.05) | Mar/2024 | 4 | 2023-05-04 | $0.09 | ||||
| HEAR | Turtle Beach Corporation | $248,940,978 | time-not-supplied | ($0.16) | Mar/2024 | 4 | 2023-05-04 | ($0.27) | ||||
| WOW | WideOpenWest, Inc. | $291,037,334 | time-not-supplied | ($0.15) | Mar/2024 | 1 | 2023-05-04 | ($0.46) | ||||
| WLFC | Willis Lease Finance Corporation | $310,779,431 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.55 | |||||
| CDLX | Cardlytics, Inc. | $508,136,855 | time-not-supplied | Mar/2024 | 7 | 2023-05-09 | ($0.47) | |||||
| SIGA | SIGA Technologies Inc. | $662,218,403 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.01) | |||||
| CYRX | CryoPort, Inc. | $823,311,371 | time-not-supplied | ($0.34) | Mar/2024 | 5 | 2023-05-04 | ($0.16) | ||||
| AUTL | Autolus Therapeutics plc | $1,212,623,950 | time-not-supplied | ($0.10) | Mar/2024 | 4 | 2023-05-04 | ($0.23) | ||||
| LQDA | Liquidia Corporation | $1,001,285,809 | time-not-supplied | ($0.32) | Mar/2024 | 4 | 2023-05-04 | ($0.18) | ||||
| WPM | Wheaton Precious Metals Corp. | $22,680,646,855 | time-not-supplied | $0.31 | Mar/2024 | 10 | 2023-05-04 | $0.23 | ||||
| ECOR | electroCore, Inc. | $37,452,797 | time-not-supplied | ($0.50) | Mar/2024 | 2 | 2023-05-03 | ($1.24) | ||||
| ALLO | Allogene Therapeutics, Inc. | $466,693,897 | time-not-supplied | ($0.39) | Mar/2024 | 9 | 2023-05-03 | ($0.68) | ||||
| RLJ | RLJ Lodging Trust | $1,713,625,892 | time-after-hours | $0.30 | Mar/2024 | 4 | 2023-05-04 | $0.35 | ||||
| MOR | MorphoSys AG | $2,717,194,685 | time-not-supplied | ($0.51) | Mar/2024 | 1 | 2023-05-03 | ($0.35) | ||||
| SID | National Steel Company | $3,567,192,717 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
| VGZ | Vista Gold Corporation | $61,593,454 | time-not-supplied | Mar/2024 | N/A | 2023-04-28 | ($0.02) | |||||
| ACIU | AC Immune SA | $235,098,854 | time-not-supplied | ($0.12) | Mar/2024 | 2 | 2023-04-28 | ($0.23) | ||||
| NOA | North American Construction Group Ltd. | $571,572,372 | time-not-supplied | $0.51 | Mar/2024 | 3 | 2023-04-26 | $0.71 | ||||
| GORO | Gold Resource Corporation | $51,186,513 | time-not-supplied | Mar/2024 | N/A | 2023-04-25 | ($0.01) | |||||
| ADM | Archer-Daniels-Midland Company | $30,728,608,451 | time-not-supplied | $1.35 | Mar/2024 | 5 | 2023-04-25 | $2.09 | ||||
| BKR | Baker Hughes Company | $32,628,733,835 | time-after-hours | $0.40 | Mar/2024 | 10 | 2023-04-19 | $0.28 | ||||
| ALLY | Ally Financial Inc. | $10,930,381,174 | time-pre-market | $0.33 | Mar/2024 | 9 | 2023-04-19 | $0.82 | ||||
| MRTN | Marten Transport, Ltd. | $1,383,290,077 | time-after-hours | Mar/2024 | N/A | 2023-04-18 | $0.28 | |||||
| GS | Goldman Sachs Group, Inc. (The) | $129,404,680,677 | time-pre-market | $8.54 | Mar/2024 | 7 | 2023-04-18 | $8.79 | ||||
| NTRP | NextTrip, Inc. | $4,223,392 | time-not-supplied | ($0.83) | Dec/2023 | 1 | 2023-03-16 | ($3.60) | ||||
| XTIA | XTI Aerospace, Inc. Common Stock | $3,339,305 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | N/A | |||||
| GTI | Graphjet Technology | $37,460,790 | time-not-supplied | Dec/2023 | 1 | 2023-02-16 | ($0.02) | |||||
| ONDS | Ondas Holdings Inc. | $56,567,808 | time-pre-market | ($0.16) | Dec/2023 | 2 | 2023-03-14 | ($0.44) | ||||
| GOEV | Canoo Inc. | $157,384,045 | time-after-hours | ($1.78) | Dec/2023 | 4 | 2023-03-30 | ($5.98) | ||||
| TLSI | TriSalus Life Sciences, Inc. | $248,429,468 | time-pre-market | Dec/2023 | N/A | 2023-03-13 | N/A | |||||
| RKDA | Arcadia Biosciences, Inc. | $2,589,305 | time-after-hours | ($2.68) | Dec/2023 | 1 | 2023-03-30 | ($6.31) | ||||
| WATT | Energous Corporation | $9,378,649 | time-after-hours | Dec/2023 | N/A | 2023-03-09 | ($1.60) | |||||
| XPON | Expion360 Inc. | $23,081,794 | time-after-hours | ($0.28) | Dec/2023 | 1 | 2023-03-30 | ($0.20) | ||||
| CPTN | Cepton, Inc. | $43,420,601 | time-after-hours | ($0.54) | Dec/2023 | 1 | 2023-03-14 | $1 | ||||
| DTST | Data Storage Corporation | $50,349,662 | time-pre-market | Dec/2023 | 3 | 2023-03-23 | ($0.46) | |||||
| ACHV | Achieve Life Sciences, Inc. | $98,632,441 | time-after-hours | ($0.31) | Dec/2023 | 2 | 2023-03-16 | ($0.83) | ||||
| QBTS | D-Wave Quantum Inc. | $221,133,141 | time-pre-market | ($0.10) | Dec/2023 | 1 | 2023-04-14 | ($0.12) | ||||
| SHCR | Sharecare, Inc. | $304,952,369 | time-after-hours | ($0.04) | Dec/2023 | 1 | 2023-03-29 | ($0.07) | ||||
| HUT | Hut 8 Corp. | $874,875,037 | time-pre-market | ($0.07) | Dec/2023 | 1 | 2023-03-09 | ($0.60) | ||||
| ATAT | Atour Lifestyle Holdings Limited | $838,289,519 | time-pre-market | $0.19 | Dec/2023 | 1 | 2023-03-30 | ($0.09) | ||||
| MSM | MSC Industrial Direct Company, Inc. | $5,505,241,872 | time-pre-market | $1.16 | Feb/2024 | 9 | 2023-04-04 | $1.45 | ||||
| LGMK | LogicMark, Inc. | $1,419,017 | time-after-hours | ($1.73) | Dec/2023 | 1 | 2023-03-28 | ($5.20) | ||||
| SLE | Super League Enterprise, Inc. | $9,698,145 | time-after-hours | ($1.23) | Dec/2023 | 2 | 2023-03-30 | ($4.20) | ||||
| SSKN | Strata Skin Sciences, Inc. | $16,122,463 | time-after-hours | Dec/2023 | N/A | 2023-03-31 | N/A | |||||
| UGRO | urban-gro, Inc. | $22,757,631 | time-after-hours | ($0.10) | Dec/2023 | 1 | 2023-03-30 | ($0.30) | ||||
| MDAI | Spectral AI, Inc. | $35,760,857 | time-after-hours | Dec/2023 | 3 | 2023-03-08 | N/A | |||||
| KINS | Kingstone Companies, Inc | $41,315,827 | time-after-hours | Dec/2023 | N/A | 2023-03-30 | ($0.36) | |||||
| USIO | Usio, Inc. | $44,540,865 | time-after-hours | $0.01 | Dec/2023 | 1 | 2023-03-08 | ($0.01) | ||||
| PLBY | PLBY Group, Inc. | $68,136,844 | time-after-hours | ($0.15) | Dec/2023 | 1 | 2023-03-16 | ($0.22) | ||||
| GLYC | GlycoMimetics, Inc. | $183,520,887 | time-pre-market | ($0.15) | Dec/2023 | 4 | 2023-03-29 | ($0.19) | ||||
| IVA | Inventiva S.A. | $159,267,158 | time-after-hours | ($0.40) | Dec/2023 | 3 | 2023-02-22 | N/A | ||||
| SNDA | Sonida Senior Living, Inc. | $356,698,720 | time-pre-market | Dec/2023 | 3 | 2023-03-22 | ($2.79) | |||||
| LE | Lands' End, Inc. | $292,445,130 | time-pre-market | $0.28 | Jan/2024 | 1 | 2023-03-16 | ($0.10) | ||||
| EDAP | EDAP TMS S.A. | $269,449,752 | time-pre-market | ($0.02) | Dec/2023 | 3 | 2023-03-30 | ($0.14) | ||||
| VNET | VNET Group, Inc. | $241,235,054 | time-after-hours | $0 | Dec/2023 | 2 | 2023-03-21 | ($0.06) | ||||
| FC | Franklin Covey Company | $518,160,708 | time-after-hours | $0.05 | Feb/2024 | 4 | 2023-03-29 | $0.12 | ||||
| VRNT | Verint Systems Inc. | $1,949,698,610 | time-after-hours | $0.76 | Jan/2024 | 3 | 2023-03-29 | $0.60 | ||||
| FUL | H. B. Fuller Company | $4,356,152,147 | time-after-hours | $0.64 | Feb/2024 | 3 | 2023-03-29 | $0.55 | ||||
| BRZE | Braze, Inc. | $4,934,213,088 | time-after-hours | ($0.31) | Jan/2024 | 6 | 2023-03-30 | ($0.34) | ||||
| CUK | Carnival Corporation | $20,105,403,059 | time-pre-market | ($0.22) | Feb/2024 | 1 | 2023-03-27 | ($0.55) | ||||
| CCL | Carnival Corporation | $22,247,889,155 | time-pre-market | ($0.18) | Feb/2024 | 8 | 2023-03-27 | ($0.55) | ||||
| PAYX | Paychex, Inc. | $43,480,869,453 | time-pre-market | $1.36 | Feb/2024 | 9 | 2023-03-29 | $1.29 | ||||
| CTAS | Cintas Corporation | $64,208,666,929 | time-pre-market | $3.56 | Feb/2024 | 10 | 2023-03-29 | $3.14 | ||||
| LIDR | AEye, Inc. | $10,347,872 | time-after-hours | Dec/2023 | 3 | 2023-03-23 | ($4.50) | |||||
| MRAI | Marpai, Inc. | $16,870,950 | time-after-hours | Dec/2023 | 3 | 2023-03-28 | ($1.64) | |||||
| RVYL | Ryvyl Inc. | $19,874,860 | time-after-hours | ($0.40) | Dec/2023 | 1 | 2023-04-17 | ($3.20) | ||||
| WYY | WidePoint Corporation | $23,081,986 | time-after-hours | Dec/2023 | 3 | 2023-03-30 | ($1.02) | |||||
| LUCD | Lucid Diagnostics Inc. | $48,687,361 | time-pre-market | Dec/2023 | N/A | 2023-03-13 | ($0.29) | |||||
| VLD | Velo3D, Inc. | $108,428,506 | time-after-hours | Dec/2023 | 3 | 2023-03-23 | ($0.11) | |||||
| LUXH | LuxUrban Hotels Inc. | $85,091,598 | time-after-hours | $0.04 | Dec/2023 | 2 | 2023-03-27 | ($0.34) | ||||
| DOYU | DouYu International Holdings Limited | $233,436,954 | time-pre-market | ($0.02) | Dec/2023 | 1 | 2023-03-20 | N/A | ||||
| ZH | Zhihu Inc. | $449,231,952 | time-pre-market | Dec/2023 | 3 | 2023-03-28 | ($0.04) | |||||
| WDH | Waterdrop Inc. | $500,473,044 | time-pre-market | Dec/2023 | 3 | 2023-03-28 | $0.04 | |||||
| NOAH | Noah Holdings Ltd. | $666,384,694 | time-after-hours | Dec/2023 | N/A | 2023-03-27 | $0.31 | |||||
| GDS | GDS Holdings Limited | $1,625,426,677 | time-pre-market | ($0.38) | Dec/2023 | 2 | 2023-03-15 | ($0.16) | ||||
| GME | GameStop Corporation | $4,002,237,526 | time-after-hours | $0.25 | Jan/2024 | 1 | 2023-03-21 | $0.16 | ||||
| AP | Ampco-Pittsburgh Corporation | $48,671,085 | time-after-hours | Dec/2023 | 2 | 2023-03-27 | ($0.02) | |||||
| WPRT | Westport Fuel Systems Inc | $104,080,330 | time-after-hours | ($0.62) | Dec/2023 | 4 | 2023-03-13 | $1 | ||||
| SMTI | Sanara MedTech Inc. | $322,071,805 | time-after-hours | Dec/2023 | N/A | 2023-03-20 | ($0.51) | |||||
| HEPS | D-Market Electronic Services & Trading | $563,977,041 | time-pre-market | Dec/2023 | 2 | 2023-03-08 | ($0.09) | |||||
| ALOT | AstroNova, Inc. | $128,736,078 | time-pre-market | Jan/2024 | 1 | 2023-03-24 | $0.18 | |||||
| CTNT | Cheetah Net Supply Chain Service Inc. | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | N/A | ||||||
| AHR | American Healthcare REIT, Inc. | time-after-hours | $0.29 | Dec/2023 | 10 | 2023-03-09 | N/A | |||||
| BIOL | Biolase, Inc. | $323,846 | time-after-hours | Dec/2023 | 10 | 2023-03-09 | ($99.99) | |||||
| NEN | New England Realty Associates Limited Partnership | $202,199,733 | time-not-supplied | Dec/2023 | 10 | 2023-03-16 | N/A | |||||
| SPGC | Sacks Parente Golf, Inc. | $9,047,979 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | N/A | |||||
| SGE | Strong Global Entertainment, Inc. | $10,162,416 | time-not-supplied | Dec/2023 | 10 | 2023-03-28 | N/A | |||||
| COEP | Coeptis Therapeutics Holdings, Inc. | $10,975,965 | time-not-supplied | Dec/2023 | 10 | 2023-03-28 | N/A | |||||
| YJ | Yunji Inc. | $13,930,978 | time-pre-market | Dec/2023 | 10 | 2023-03-16 | ($0.20) | |||||
| RNXT | RenovoRx, Inc. | $14,222,461 | time-not-supplied | Dec/2023 | 10 | 2023-03-02 | ($0.23) | |||||
| BRFH | Barfresh Food Group Inc. | $15,595,746 | time-not-supplied | ($0.01) | Dec/2023 | 1 | 2023-03-02 | ($0.09) | ||||
| XLO | Xilio Therapeutics, Inc. | $18,692,755 | time-not-supplied | ($0.62) | Dec/2023 | 3 | 2023-03-02 | ($0.82) | ||||
| CALC | CalciMedica, Inc. | $20,465,542 | time-not-supplied | $1 | Dec/2023 | 10 | 2023-03-16 | N/A | ||||
| CKX | CKX Lands, Inc. | $26,279,623 | time-not-supplied | Dec/2023 | 10 | 2023-03-16 | N/A | |||||
| INKT | MiNK Therapeutics, Inc. | $29,686,804 | time-pre-market | ($0.15) | Dec/2023 | 2 | 2023-03-21 | ($0.23) | ||||
| MESA | Mesa Air Group, Inc. | $31,564,991 | time-not-supplied | Dec/2023 | N/A | 2023-02-09 | ($0.12) | |||||
| IDN | Intellicheck, Inc. | $34,644,259 | time-after-hours | $0 | Dec/2023 | 3 | 2023-03-21 | ($0.03) | ||||
| CREX | Creative Realities, Inc. | $44,550,635 | time-pre-market | $0 | Dec/2023 | 10 | 2023-03-09 | N/A | ||||
| NXTC | NextCure, Inc. | $40,180,358 | time-not-supplied | ($0.53) | Dec/2023 | 2 | 2023-03-02 | ($0.62) | ||||
| FSEA | First Seacoast Bancorp, Inc. | $41,890,332 | time-not-supplied | Dec/2023 | 10 | 2023-03-09 | N/A | |||||
| DZSI | DZS Inc. | $40,819,309 | time-not-supplied | $0.33 | Dec/2023 | 1 | 2023-02-16 | ($0.24) | ||||
| BPT | BP Prudhoe Bay Royalty Trust | $47,936,000 | time-not-supplied | Dec/2023 | 10 | 2023-02-02 | N/A | |||||
| QMCO | Quantum Corporation | $60,825,989 | time-not-supplied | ($0.02) | Dec/2023 | 2 | 2023-02-02 | ($0.01) | ||||
| SSIC | Silver Spike Investment Corp. | $60,717,667 | time-not-supplied | $0.28 | Dec/2023 | 10 | 2023-03-16 | N/A | ||||
| NUTX | Nutex Health Inc. | $67,011,081 | time-not-supplied | Dec/2023 | N/A | 2023-03-02 | ($0.02) | |||||
| TSBX | Turnstone Biologics Corp. | $64,891,540 | time-not-supplied | ($0.86) | Dec/2023 | 10 | 2023-03-02 | N/A | ||||
| ASXC | Asensus Surgical, Inc. | $75,330,273 | time-after-hours | ($0.05) | Dec/2023 | 1 | 2023-03-02 | ($0.07) | ||||
| VOC | VOC Energy Trust | $102,340,000 | time-not-supplied | Dec/2023 | 10 | 2023-03-09 | N/A | |||||
| MVO | MV Oil Trust | $113,160,000 | time-not-supplied | Dec/2023 | 10 | 2023-03-16 | N/A | |||||
| SYRS | Syros Pharmaceuticals, Inc. | $128,509,133 | time-not-supplied | ($1.23) | Dec/2023 | 3 | 2023-03-02 | ($1.28) | ||||
| XFOR | X4 Pharmaceuticals, Inc. | $154,459,973 | time-pre-market | ($0.15) | Dec/2023 | 5 | 2023-03-21 | ($0.29) | ||||
| NKSH | National Bankshares, Inc. | $197,903,513 | time-not-supplied | Dec/2023 | 10 | 2023-03-16 | N/A | |||||
| IPHA | Innate Pharma S.A. | $190,106,878 | time-pre-market | Dec/2023 | 10 | 2023-03-16 | N/A | |||||
| INMB | INmune Bio Inc. | $198,599,045 | time-not-supplied | Dec/2023 | 10 | 2023-03-16 | ($0.32) | |||||
| BCAL | Southern California Bancorp | $264,347,268 | time-not-supplied | Dec/2023 | 10 | 2023-03-30 | N/A | |||||
| CSTR | CapStar Financial Holdings, Inc. | $387,549,511 | time-not-supplied | $0.34 | Dec/2023 | 2 | 2023-01-19 | $0.47 | ||||
| DNTH | Dianthus Therapeutics, Inc. | $390,448,028 | time-not-supplied | ($1.11) | Dec/2023 | 10 | 2023-03-23 | N/A | ||||
| MLYS | Mineralys Therapeutics, Inc. | $518,335,537 | time-pre-market | ($0.85) | Dec/2023 | 2 | 2023-03-15 | ($1.74) | ||||
| SDA | SunCar Technology Group Inc. | $565,532,002 | time-not-supplied | Dec/2023 | 10 | 2023-03-16 | ($0.03) | |||||
| ABL | Abacus Life, Inc. | $772,867,840 | time-after-hours | Dec/2023 | 10 | 2023-03-23 | N/A | |||||
| EXAI | Exscientia Plc | $784,484,800 | time-pre-market | ($0.44) | Dec/2023 | 2 | 2023-03-23 | ($0.38) | ||||
| LU | Lufax Holding Ltd | $1,723,225,000 | time-pre-market | ($0.03) | Dec/2023 | 1 | 2023-03-12 | ($0.20) | ||||
| VEON | VEON Ltd. | $1,698,407,651 | time-pre-market | Dec/2023 | 10 | 2023-03-12 | N/A | |||||
| UCAR | U Power Limited | $2,668,008 | time-not-supplied | Dec/2023 | 1 | 2023-03-15 | N/A | |||||
| PTPI | Petros Pharmaceuticals, Inc. | $3,235,571 | time-not-supplied | Dec/2023 | 1 | 2023-03-15 | N/A | |||||
| BURU | Nuburu, Inc. | $5,109,863 | time-not-supplied | Dec/2023 | 1 | 2023-03-15 | N/A | |||||
| JTAI | Jet.AI Inc. | $8,744,951 | time-not-supplied | Dec/2023 | 1 | 2023-03-27 | $0.30 | |||||
| STI | Solidion Technology, Inc. | $19,395,278 | time-not-supplied | Dec/2023 | 1 | 2023-03-21 | N/A | |||||
| GBNY | Generations Bancorp NY, Inc. | $22,515,402 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| TOPS | TOP Ships Inc. | $22,550,256 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| HOFV | Hall of Fame Resort & Entertainment Company | $23,295,413 | time-after-hours | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| PBBK | PB Bankshares, Inc. | $34,480,080 | time-not-supplied | Dec/2023 | 1 | 2023-03-08 | $0.43 | |||||
| AVHI | Achari Ventures Holdings Corp. I | $35,902,392 | time-not-supplied | Dec/2023 | 1 | 2023-03-01 | N/A | |||||
| EVA | Enviva Inc. | $31,035,257 | time-not-supplied | ($0.62) | Dec/2023 | 2 | 2023-03-01 | ($0.76) | ||||
| MGRM | Monogram Orthopaedics Inc. | $62,574,483 | time-not-supplied | Dec/2023 | 4 | 2023-02-08 | N/A | |||||
| ATRA | Atara Biotherapeutics, Inc. | $60,704,892 | time-not-supplied | ($0.61) | Dec/2023 | 2 | 2023-02-08 | ($0.72) | ||||
| SOND | Sonder Holdings Inc. | $37,620,109 | time-not-supplied | Dec/2023 | N/A | 2023-03-01 | $5 | |||||
| TUP | Tupperware Brands Corporation | $69,403,980 | time-not-supplied | Dec/2023 | 1 | 2023-03-08 | ($0.24) | |||||
| ZLS | Zalatoris II Acquisition Corp | $70,358,479 | time-not-supplied | Dec/2023 | 1 | 2023-03-08 | N/A | |||||
| ALVR | AlloVir, Inc. | $82,889,826 | time-not-supplied | ($0.43) | Dec/2023 | 5 | 2023-02-15 | ($0.37) | ||||
| MDBH | MDB Capital Holdings, LLC | $85,612,770 | time-not-supplied | Dec/2023 | 1 | 2023-03-08 | N/A | |||||
| SY | So-Young International Inc. | $106,147,279 | time-pre-market | Dec/2023 | 1 | 2023-03-08 | $0.04 | |||||
| SCTL | Societal CDMO, Inc. | $114,219,161 | time-not-supplied | Dec/2023 | N/A | 2023-03-01 | ($0.02) | |||||
| LWAY | Lifeway Foods, Inc. | $155,871,372 | time-pre-market | $0.21 | Dec/2023 | 1 | 2023-03-27 | $0.05 | ||||
| ESCA | Escalade, Incorporated | $182,424,704 | time-not-supplied | Dec/2023 | N/A | 2023-02-22 | $0.20 | |||||
| USAP | Universal Stainless & Alloy Products, Inc. | $189,762,555 | time-not-supplied | Dec/2023 | N/A | 2023-01-25 | ($0.41) | |||||
| OMGA | Omega Therapeutics, Inc. | $194,099,269 | time-not-supplied | ($0.46) | Dec/2023 | 3 | 2023-03-01 | ($0.64) | ||||
| TRVI | Trevi Therapeutics, Inc. | $207,537,271 | time-after-hours | ($0.10) | Dec/2023 | 3 | 2023-03-16 | ($0.06) | ||||
| OCS | Oculis Holding AG | $429,028,451 | time-not-supplied | ($0.42) | Dec/2023 | N/A | 2023-03-23 | N/A | ||||
| ARR | ARMOUR Residential REIT, Inc. | $917,193,588 | time-not-supplied | $0.90 | Dec/2023 | 1 | 2023-02-15 | $1.35 | ||||
| JKS | JinkoSolar Holding Company Limited | $1,332,656,973 | time-pre-market | $2.32 | Dec/2023 | 1 | 2023-03-10 | $1.50 | ||||
| GES | Guess?, Inc. | $1,344,118,358 | time-after-hours | $1.55 | Jan/2024 | 5 | 2023-03-14 | $1.74 | ||||
| CAAP | Corporacion America Airports SA | $2,427,075,600 | time-after-hours | Dec/2023 | N/A | 2023-03-22 | $0.08 | |||||
| IBRX | ImmunityBio, Inc. | $3,425,328,537 | time-not-supplied | ($0.18) | Dec/2023 | 4 | 2023-03-09 | N/A | ||||
| CERE | Cerevel Therapeutics Holdings, Inc. | $7,727,895,073 | time-not-supplied | ($0.58) | Dec/2023 | 8 | 2023-02-22 | ($0.59) | ||||
| PDD | PDD Holdings Inc. | $176,735,712,118 | time-pre-market | $1.44 | Dec/2023 | 2 | 2023-03-20 | $0.97 | ||||
| PROP | Prairie Operating Co. | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | N/A | ||||||
| NYX | NYIAX, Inc. | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | N/A | ||||||
| ACON | Aclarion, Inc. | $219,825 | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | N/A | |||||
| IVP | Inspire Veterinary Partners, Inc. | $424,829 | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | N/A | |||||
| SINT | SiNtx Technologies, Inc. | $532,470 | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | N/A | |||||
| EFSH | 1847 Holdings LLC | $1,076,830 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| ZVSA | ZyVersa Therapeutics, Inc. | $970,393 | time-not-supplied | ($2.14) | Dec/2023 | 3 | 2023-03-06 | N/A | ||||
| DRMA | Dermata Therapeutics, Inc. | $1,269,152 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | ($1.92) | |||||
| WISA | WiSA Technologies, Inc. | $1,603,154 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| CYCC | Cyclacel Pharmaceuticals, Inc. | $2,048,137 | time-after-hours | ($6.35) | Dec/2023 | 2 | 2023-03-06 | $9 | ||||
| OBLG | Oblong Inc. | $2,017,969 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| AZTR | Azitra Inc | $2,891,336 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| YTEN | Yield10 Bioscience, Inc. | $2,888,618 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | ($0.67) | |||||
| NBSE | NeuBase Therapeutics, Inc. | $3,613,600 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | ($2.60) | |||||
| ALBT | Avalon GloboCare Corp. | $3,739,841 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| LUCY | Innovative Eyewear, Inc. | $4,389,277 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| PTIX | Protagenic Therapeutics, Inc. | $5,100,401 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| MICS | The Singing Machine Company, Inc. | $4,895,500 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | ($0.58) | |||||
| MNTS | Momentus Inc. | $4,705,614 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | ($12.50) | |||||
| AWIN | AERWINS Technologies Inc. | $5,178,046 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| GWAV | Greenwave Technology Solutions, Inc. | $5,016,796 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| POLA | Polar Power, Inc. | $5,962,341 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| TTNP | Titan Pharmaceuticals, Inc. | $7,260,162 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| ADTX | Aditxt, Inc. | $5,611,771 | time-not-supplied | ($17.14) | Dec/2023 | 3 | 2023-03-07 | N/A | ||||
| AEI | Alset Inc. | $6,741,636 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| BOF | BranchOut Food Inc. | $8,290,716 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| ASST | Asset Entities Inc. | $7,233,790 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| AQB | AquaBounty Technologies, Inc. | $8,309,027 | time-not-supplied | ($1.52) | Dec/2023 | 2 | 2023-03-07 | ($1.80) | ||||
| NDRA | ENDRA Life Sciences Inc. | $8,454,922 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | ($1.04) | |||||
| NCRA | Nocera, Inc. | $14,255,798 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| CTM | Castellum, Inc. | $12,672,885 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| DSS | DSS, Inc. | $13,745,897 | time-not-supplied | ($0.40) | Dec/2023 | 3 | 2023-03-14 | N/A | ||||
| JAN | JanOne Inc. | $14,278,023 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| NTBL | Notable Labs, Ltd. | $14,158,669 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | ($1.75) | |||||
| PNBK | Patriot National Bancorp Inc. | $15,028,054 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | $0.45 | |||||
| PAVM | PAVmed Inc. | $15,376,758 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | ($2.25) | |||||
| TFFP | TFF Pharmaceuticals, Inc. | $17,432,577 | time-not-supplied | $2 | Dec/2023 | 3 | 2023-03-07 | N/A | ||||
| MTR | Mesa Royalty Trust | $19,045,889 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| TAIT | Taitron Components Incorporated | $18,846,293 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| PLAG | Planet Green Holdings Corp | $20,226,189 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| CLDI | Calidi Biotherapeutics, Inc. | $21,614,873 | time-not-supplied | ($0.20) | Dec/2023 | 3 | 2023-03-07 | N/A | ||||
| BFRG | Bullfrog AI Holdings, Inc. | $22,611,129 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| SYRA | Syra Health Corp. | $22,831,486 | time-not-supplied | ($0.09) | Dec/2023 | 3 | 2023-03-07 | N/A | ||||
| TCRT | Alaunos Therapeutics, Inc. | $27,431,484 | time-not-supplied | ($0.60) | Dec/2023 | 1 | 2023-03-07 | ($0.60) | ||||
| CSLR | Complete Solaria, Inc. | $25,348,968 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| FATH | Fathom Digital Manufacturing Corporation | $31,711,908 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| HOLO | MicroCloud Hologram Inc. | $32,672,141 | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | N/A | |||||
| CASA | Casa Systems, Inc. | $32,220,335 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | $0.02 | |||||
| CXAI | CXApp Inc. | $44,390,271 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| NKGN | NKGen Biotech, Inc. | $42,902,392 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | N/A | |||||
| DRRX | DURECT Corporation | $38,479,269 | time-not-supplied | ($0.40) | Dec/2023 | 2 | 2023-03-07 | ($0.46) | ||||
| ACHL | Achilles Therapeutics plc | $45,025,999 | time-not-supplied | ($0.14) | Dec/2023 | 2 | 2023-03-07 | ($0.61) | ||||
| QNCX | Quince Therapeutics, Inc. | $49,727,978 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| CTCX | Carmell Corporation | $56,550,022 | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | N/A | |||||
| PRT | PermRock Royalty Trust | $54,624,136 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| PRE | Prenetics Global Limited | $56,244,834 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | $0.90 | |||||
| MBTC | Nocturne Acquisition Corporation | $56,586,434 | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | N/A | |||||
| RCAT | Red Cat Holdings, Inc. | $58,588,497 | time-not-supplied | Jan/2024 | 3 | 2023-03-21 | ($0.10) | |||||
| SRFM | Surf Air Mobility Inc. | $66,912,183 | time-not-supplied | ($0.28) | Dec/2023 | 3 | 2023-03-21 | N/A | ||||
| CULL | Cullman Bancorp, Inc. | $78,009,105 | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | N/A | |||||
| CARM | Carisma Therapeutics, Inc. | $93,627,789 | time-not-supplied | ($0.56) | Dec/2023 | 3 | 2023-02-28 | ($0.80) | ||||
| LIFW | MSP Recovery, Inc. | $106,357,801 | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | N/A | |||||
| ARQQ | Arqit Quantum Inc. | $127,319,379 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| ZFOX | ZeroFox Holdings, Inc. | $138,257,965 | time-not-supplied | ($0.08) | Jan/2024 | 2 | 2023-03-14 | ($0.14) | ||||
| DSGN | Design Therapeutics, Inc. | $144,485,139 | time-after-hours | ($0.32) | Dec/2023 | 3 | 2023-03-14 | ($0.31) | ||||
| LUNA | Luna Innovations Incorporated | $151,115,952 | time-not-supplied | $0.14 | Dec/2023 | 1 | 2023-03-14 | $0.06 | ||||
| XTNT | Xtant Medical Holdings, Inc. | $150,927,890 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | ($0.02) | |||||
| RLMD | Relmada Therapeutics, Inc. | $163,137,680 | time-after-hours | ($0.88) | Dec/2023 | 2 | 2023-03-23 | ($1.26) | ||||
| MAXN | Maxeon Solar Technologies, Ltd. | $170,196,584 | time-not-supplied | ($0.97) | Dec/2023 | 1 | 2023-03-07 | ($1.84) | ||||
| GNLX | Genelux Corporation | $167,252,651 | time-not-supplied | ($0.21) | Dec/2023 | 3 | 2023-03-07 | N/A | ||||
| VERY | Vericity, Inc. | $178,351,250 | time-not-supplied | Dec/2023 | 3 | 2023-02-28 | N/A | |||||
| HYZN | Hyzon Motors Inc. | $180,493,581 | time-not-supplied | ($0.20) | Dec/2023 | 1 | 2023-03-07 | N/A | ||||
| ZVRA | Zevra Therapeutics, Inc. | $217,308,984 | time-not-supplied | ($0.20) | Dec/2023 | 3 | 2023-03-07 | ($0.26) | ||||
| BAER | Bridger Aerospace Group Holdings, Inc. | $220,302,475 | time-after-hours | Dec/2023 | 3 | 2023-02-28 | ($0.57) | |||||
| OCGN | Ocugen, Inc. | $277,022,628 | time-not-supplied | ($0.07) | Dec/2023 | 2 | 2023-02-28 | ($0.10) | ||||
| SJT | San Juan Basin Royalty Trust | $261,009,257 | time-not-supplied | Dec/2023 | 3 | 2023-02-28 | N/A | |||||
| FRGE | Forge Global Holdings, Inc. | $329,512,484 | time-not-supplied | ($0.10) | Dec/2023 | 4 | 2023-02-28 | ($0.15) | ||||
| VALU | Value Line, Inc. | $368,217,955 | time-not-supplied | Jan/2024 | 3 | 2023-02-28 | $0.55 | |||||
| WULF | TeraWulf Inc. | $424,001,888 | time-pre-market | $0 | Dec/2023 | 3 | 2023-03-28 | N/A | ||||
| CLOE | Clover Leaf Capital Corp. | $448,296,592 | time-not-supplied | Dec/2023 | 3 | 2023-02-28 | N/A | |||||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $482,195,707 | time-not-supplied | Dec/2023 | 3 | 2023-02-28 | N/A | |||||
| SRG | Seritage Growth Properties | $503,983,217 | time-not-supplied | Dec/2023 | 3 | 2023-02-28 | N/A | |||||
| ALT | Altimmune, Inc. | $529,766,668 | time-not-supplied | ($0.34) | Dec/2023 | 4 | 2023-02-28 | ($0.43) | ||||
| QD | Qudian Inc. | $575,970,888 | time-not-supplied | Dec/2023 | 1 | 2023-03-21 | $0.30 | |||||
| SLRN | ACELYRIN, INC. | $763,141,632 | time-not-supplied | $1 | Dec/2023 | 3 | 2023-03-21 | N/A | ||||
| SRRK | Scholar Rock Holding Corporation | $1,042,470,078 | time-not-supplied | ($0.49) | Dec/2023 | 7 | 2023-03-07 | ($0.46) | ||||
| SDHC | Smith Douglas Homes Corp. | $1,632,820,503 | time-after-hours | $0.44 | Dec/2023 | 3 | 2023-02-21 | N/A | ||||
| OLK | Olink Holding AB (publ) | $2,850,017,963 | time-not-supplied | $0.14 | Dec/2023 | 2 | 2023-02-21 | $0.05 | ||||
| AGRI | AgriFORCE Growing Systems Ltd. | $774,946 | time-not-supplied | Dec/2023 | 3 | 2023-03-20 | ($6.50) | |||||
| PRSO | Peraso Inc. | $1,124,674 | time-after-hours | ($5.15) | Dec/2023 | 1 | 2023-03-22 | $8 | ||||
| BFRI | Biofrontera Inc. | $2,655,849 | time-not-supplied | Dec/2023 | N/A | 2023-03-13 | ($2.80) | |||||
| ELAB | Elevai Labs, Inc. | $13,498,037 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| VBIV | VBI Vaccines, Inc. | $13,959,158 | time-not-supplied | Dec/2023 | N/A | 2023-03-13 | ($2.40) | |||||
| TNXP | Tonix Pharmaceuticals Holding Corp. | $19,477,629 | time-not-supplied | ($1.55) | Dec/2023 | 2 | 2023-03-13 | ($3.50) | ||||
| DWSN | Dawson Geophysical Company | $43,137,260 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | ($0.24) | |||||
| BZFD | BuzzFeed, Inc. | $56,729,931 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | $0.03 | |||||
| EGRX | Eagle Pharmaceuticals, Inc. | $77,272,477 | time-not-supplied | Dec/2023 | 3 | 2023-03-20 | $0.62 | |||||
| CIA | Citizens, Inc. | $114,466,388 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | $0.07 | |||||
| CMTL | Comtech Telecommunications Corp. | $129,579,222 | time-after-hours | $0.23 | Jan/2024 | 2 | 2023-03-09 | ($0.23) | ||||
| BTBT | Bit Digital, Inc. | $173,095,185 | time-after-hours | ($0.05) | Dec/2023 | 2 | 2023-04-28 | ($0.79) | ||||
| SST | System1, Inc. | $173,887,045 | time-pre-market | Dec/2023 | 3 | 2023-02-06 | N/A | |||||
| OMER | Omeros Corporation | $231,345,006 | time-not-supplied | Dec/2023 | N/A | 2023-03-13 | ($0.73) | |||||
| INSE | Inspired Entertainment, Inc. | $238,068,710 | time-not-supplied | $0.12 | Dec/2023 | 1 | 2023-03-13 | $0.11 | ||||
| CDMO | Avid Bioservices, Inc. | $385,126,959 | time-not-supplied | $0.02 | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
| AWH | Aspira Women's Health Inc. | $36,178,919 | time-pre-market | ($0.39) | Dec/2023 | 1 | 2023-03-22 | ($0.60) | ||||
| VUZI | Vuzix Corporation | $79,159,510 | time-after-hours | ($0.18) | Dec/2023 | 1 | 2023-03-01 | ($0.17) | ||||
| EAST | Eastside Distilling, Inc. | $1,530,713 | time-after-hours | ($0.90) | Dec/2023 | 1 | 2023-03-31 | ($12.40) | ||||
| BTM | Bitcoin Depot Inc. | $157,172,535 | time-pre-market | ($0.07) | Dec/2023 | 2 | 2023-02-06 | N/A | ||||
| MOGO | Mogo Inc. | $49,224,253 | time-pre-market | ($0.10) | Dec/2023 | 2 | 2023-03-23 | ($0.15) | ||||
| ELA | Envela Corporation | $117,480,000 | time-after-hours | $0.06 | Dec/2023 | 1 | 2023-03-16 | $0.22 | ||||
| VALN | Valneva SE | $534,340,623 | time-pre-market | $0.20 | Dec/2023 | 2 | 2023-03-23 | ($0.65) | ||||
| TIGR | UP Fintech Holding Limited | $738,352,849 | time-pre-market | Dec/2023 | 1 | 2023-03-29 | $0.01 | |||||
| LAAC | Lithium Americas (Argentina) Corp. | $756,412,140 | time-after-hours | $0.01 | Dec/2023 | 1 | 2023-03-29 | ($0.19) | ||||
| TKC | Turkcell Iletisim Hizmetleri AS | $4,338,400,000 | time-pre-market | Dec/2023 | N/A | 2023-03-09 | $0.36 | |||||
| SGMT | Sagimet Biosciences Inc. | time-not-supplied | ($0.53) | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| VLCN | Volcon, Inc. | $191,525 | time-not-supplied | Dec/2023 | N/A | 2023-03-06 | ($72.07) | |||||
| AULT | Ault Alliance, Inc. | $1,213,631 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| TENX | Tenax Therapeutics, Inc. | $1,139,429 | time-not-supplied | ($8.15) | Dec/2023 | 3 | 2023-03-06 | N/A | ||||
| NXU | Nxu, Inc. | $1,333,678 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $1,420,886 | time-not-supplied | ($0.27) | Dec/2023 | 3 | 2023-03-06 | N/A | ||||
| NUZE | NuZee, Inc. | $1,871,334 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | ($3.23) | |||||
| NAOV | NanoVibronix, Inc. | $1,821,214 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| GROM | Grom Social Enterprises Inc. | $1,936,343 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| CYCC | Cyclacel Pharmaceuticals, Inc. | $2,225,137 | time-not-supplied | ($6.35) | Dec/2023 | 2 | 2023-03-06 | $9 | ||||
| CPHI | China Pharma Holdings, Inc. | $4,094,672 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| SILO | Silo Pharma, Inc. | $5,253,866 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| BRTX | BioRestorative Therapies, Inc. | $6,118,992 | time-not-supplied | ($0.65) | Dec/2023 | 3 | 2023-03-06 | N/A | ||||
| GPAK | Gamer Pakistan Inc. | $5,699,072 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | N/A | |||||
| INTZ | Intrusion Inc. | $7,108,712 | time-not-supplied | Dec/2023 | N/A | 2023-03-06 | ($0.25) | |||||
| KTTA | Pasithea Therapeutics Corp. | $7,501,183 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| LDWY | Lendway, Inc. | $10,561,702 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | ($0.41) | |||||
| HEPA | Hepion Pharmaceuticals, Inc. | $8,848,871 | time-not-supplied | ($2.63) | Dec/2023 | 3 | 2023-03-13 | N/A | ||||
| OSA | ProSomnus, Inc. | $10,495,103 | time-pre-market | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| MTEK | Maris-Tech Ltd. | $10,800,000 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| GDC | GD Culture Group Limited | $7,960,645 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| SRM | SRM Entertainment, Inc. | $10,644,395 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| ICCT | iCoreConnect Inc. | $11,278,854 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| GRNQ | Greenpro Capital Corp. | $12,272,817 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| FTFT | Future FinTech Group Inc. | $16,588,810 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| CISO | CISO Global, Inc. | $14,534,235 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| NCL | Northann Corp. | $14,752,200 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| LRHC | La Rosa Holdings Corp. | $19,827,282 | time-not-supplied | Dec/2023 | 3 | 2023-03-20 | N/A | |||||
| GAME | GameSquare Holdings, Inc. | $17,449,867 | time-not-supplied | ($0.23) | Dec/2023 | 3 | 2023-03-13 | ($1.40) | ||||
| WWR | Westwater Resources, Inc. | $25,767,382 | time-not-supplied | Dec/2023 | 3 | 2023-03-20 | ($0.04) | |||||
| CDIO | Cardio Diagnostics Holdings Inc. | $26,877,191 | time-not-supplied | ($0.13) | Dec/2023 | 3 | 2023-03-20 | N/A | ||||
| MDAI | Spectral AI, Inc. | $33,730,515 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | N/A | |||||
| SNCE | Science 37 Holdings, Inc. | $34,207,297 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($3.80) | |||||
| VTVT | vTv Therapeutics Inc. | $38,013,913 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($2.40) | |||||
| KSCP | Knightscope, Inc. | $39,955,729 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | N/A | |||||
| SABS | SAB Biotherapeutics, Inc. | $55,353,984 | time-not-supplied | ($0.64) | Dec/2023 | 3 | 2023-03-27 | N/A | ||||
| NA | Nano Labs Ltd | $53,797,148 | time-pre-market | Dec/2023 | 3 | 2023-03-27 | ($0.68) | |||||
| STRW | Strawberry Fields REIT, Inc. | $51,050,341 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | N/A | |||||
| TCBC | TC Bancshares, Inc. | $61,481,559 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | N/A | |||||
| GAIA | Gaia, Inc. | $68,568,086 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | ($0.04) | |||||
| EYEN | Eyenovia, Inc. | $71,036,782 | time-after-hours | ($0.17) | Dec/2023 | 2 | 2023-03-30 | ($0.17) | ||||
| RLYB | Rallybio Corporation | $70,674,228 | time-not-supplied | ($0.44) | Dec/2023 | 4 | 2023-03-06 | ($0.46) | ||||
| INTS | Intensity Therapeutics, Inc. | $57,031,008 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | N/A | |||||
| LICY | Li-Cycle Holdings Corp. | $124,619,586 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | N/A | |||||
| ELYM | Eliem Therapeutics, Inc | $74,170,466 | time-not-supplied | Dec/2023 | 3 | 2023-03-20 | ($0.29) | |||||
| DTI | Drilling Tools International Corporation | $88,412,646 | time-not-supplied | $0.13 | Dec/2023 | 3 | 2023-03-09 | N/A | ||||
| CRVO | CervoMed Inc. | $93,737,395 | time-not-supplied | ($0.95) | Dec/2023 | 3 | 2023-03-09 | N/A | ||||
| CRT | Cross Timbers Royalty Trust | $103,680,000 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | N/A | |||||
| ALLK | Allakos Inc. | $125,091,163 | time-not-supplied | ($0.53) | Dec/2023 | 4 | 2023-03-06 | ($0.50) | ||||
| KGEI | Kolibri Global Energy Inc. | $129,320,880 | time-not-supplied | $0.12 | Dec/2023 | 3 | 2023-03-09 | N/A | ||||
| VGAS | Verde Clean Fuels, Inc. | $126,594,708 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | N/A | |||||
| CTGO | Contango ORE, Inc. | $199,846,721 | time-not-supplied | ($0.84) | Dec/2023 | 1 | 2023-02-06 | ($2.10) | ||||
| CDT | Conduit Pharmaceuticals Inc. | $231,547,807 | time-not-supplied | Dec/2023 | 3 | 2023-03-13 | N/A | |||||
| MESO | Mesoblast Limited | $247,743,506 | time-not-supplied | Dec/2023 | N/A | 2023-02-27 | ($0.34) | |||||
| OBIO | Orchestra BioMed Holdings, Inc. | $190,157,931 | time-not-supplied | ($0.40) | Dec/2023 | 3 | 2023-02-06 | N/A | ||||
| ANNX | Annexon, Inc. | $298,138,316 | time-not-supplied | ($0.45) | Dec/2023 | 4 | 2023-03-06 | ($0.48) | ||||
| STOK | Stoke Therapeutics, Inc. | $289,356,507 | time-not-supplied | ($0.62) | Dec/2023 | 5 | 2023-03-06 | ($0.65) | ||||
| DSKE | Daseke, Inc. | $390,346,340 | time-not-supplied | Dec/2023 | N/A | 2023-02-06 | $0.09 | |||||
| TRDA | Entrada Therapeutics, Inc. | $423,107,229 | time-not-supplied | ($0.07) | Dec/2023 | 3 | 2023-03-06 | ($0.79) | ||||
| ABL | Abacus Life, Inc. | $698,115,049 | time-not-supplied | Dec/2023 | 1 | 2023-03-06 | N/A | |||||
| AZUL | Azul S.A. | $844,652,240 | time-not-supplied | ($0.31) | Dec/2023 | 2 | 2023-03-06 | ($0.83) | ||||
| CSAN | Cosan S.A. | $6,221,945,600 | time-not-supplied | $0.18 | Dec/2023 | 3 | 2023-04-03 | N/A | ||||
| SHG | Shinhan Financial Group Co Ltd | $19,201,540,956 | time-not-supplied | $0.67 | Dec/2023 | 1 | 2023-03-06 | $0.41 | ||||
| CING | Cingulate Inc. | $1,124,400 | time-not-supplied | ($2.60) | Dec/2023 | 1 | 2023-03-10 | ($8.20) | ||||
| ASTI | Ascent Solar Technologies, Inc | $1,384,752 | time-not-supplied | Dec/2023 | 1 | 2023-03-17 | $30 | |||||
| BYU | BAIYU Holdings, Inc. | $5,763,898 | time-not-supplied | Dec/2023 | 1 | 2023-03-17 | N/A | |||||
| SLGL | Sol-Gel Technologies Ltd. | $28,272,464 | time-not-supplied | ($0.16) | Dec/2023 | 1 | 2023-03-10 | ($0.25) | ||||
| KRRO | Korro Bio, Inc. | $40,722,323 | time-not-supplied | ($2.33) | Dec/2023 | 2 | 2023-03-10 | ($24.50) | ||||
| PALT | Paltalk, Inc. | $44,727,461 | time-pre-market | Dec/2023 | 1 | 2023-03-17 | ($0.06) | |||||
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | $733,775,403 | time-not-supplied | Dec/2023 | N/A | 2023-03-10 | $0.11 | |||||
| NEXT | NextDecade Corporation | $1,318,796,358 | time-not-supplied | ($0.13) | Dec/2023 | 2 | 2023-03-10 | ($0.18) | ||||
| JKS | JinkoSolar Holding Company Limited | $1,419,284,713 | time-not-supplied | $2.32 | Dec/2023 | 1 | 2023-03-10 | $1.50 | ||||
| BRFH | Barfresh Food Group Inc. | $15,595,746 | time-not-supplied | ($0.01) | Dec/2023 | 1 | 2023-03-02 | ($0.09) | ||||
| RNXT | RenovoRx, Inc. | $18,072,150 | time-not-supplied | Dec/2023 | N/A | 2023-03-02 | ($0.23) | |||||
| XLO | Xilio Therapeutics, Inc. | $20,843,785 | time-not-supplied | ($0.62) | Dec/2023 | 3 | 2023-03-02 | ($0.82) | ||||
| ULY | Urgent.ly Inc. | $42,028,368 | time-after-hours | Dec/2023 | 11 | 2023-03-02 | N/A | |||||
| NXTC | NextCure, Inc. | $43,528,722 | time-not-supplied | ($0.53) | Dec/2023 | 2 | 2023-03-02 | ($0.62) | ||||
| NUTX | Nutex Health Inc. | $69,761,285 | time-not-supplied | Dec/2023 | N/A | 2023-03-02 | ($0.02) | |||||
| VLD | Velo3D, Inc. | $72,365,988 | time-not-supplied | Dec/2023 | 11 | 2023-03-02 | ($0.11) | |||||
| ASXC | Asensus Surgical, Inc. | $78,369,916 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-02 | ($0.07) | ||||
| SYRS | Syros Pharmaceuticals, Inc. | $138,199,985 | time-not-supplied | ($1.23) | Dec/2023 | 3 | 2023-03-02 | ($1.28) | ||||
| INMB | INmune Bio Inc. | $211,214,230 | time-not-supplied | Dec/2023 | 11 | 2023-02-28 | ($0.32) | |||||
| KNDI | Kandi Technologies Group, Inc. | $211,805,176 | time-after-hours | Dec/2023 | 11 | 2023-02-28 | ($0.14) | |||||
| LBPH | Longboard Pharmaceuticals, Inc. | $469,033,515 | time-not-supplied | ($0.60) | Dec/2023 | 3 | 2023-03-02 | ($0.66) | ||||
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | $93,461,702,042 | time-not-supplied | Dec/2023 | 11 | 2023-03-02 | $1.25 | |||||
| PBR | Petroleo Brasileiro S.A.- Petrobras | $94,961,785,187 | time-not-supplied | $1.12 | Dec/2023 | 3 | 2023-03-02 | $1.25 | ||||
| OCC | Optical Cable Corporation | $25,589,735 | time-pre-market | Jan/2024 | 4 | 2023-03-02 | $0.10 | |||||
| FENG | Phoenix New Media Limited | $21,594,527 | time-after-hours | Dec/2023 | 2 | 2023-03-14 | $0.50 | |||||
| AKAN | Akanda Corp. | $452,408 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| TANH | Tantech Holdings Ltd. | $1,465,866 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| SPRC | SciSparc Ltd. | $922,329 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| TCBP | TC BioPharm (Holdings) plc | $3,178,720 | time-not-supplied | $14 | Dec/2023 | 4 | 2023-05-01 | N/A | ||||
| BREA | Brera Holdings PLC | $4,785,900 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| SNTG | Sentage Holdings Inc. | $6,884,500 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| OCG | Oriental Culture Holding LTD | $5,731,287 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| RETO | ReTo Eco-Solutions, Inc. | $4,119,707 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| IFBD | Infobird Co., Ltd | $5,881,388 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| AKTX | Akari Therapeutics Plc | $9,429,052 | time-not-supplied | $0 | Dec/2023 | 4 | 2023-05-01 | N/A | ||||
| LICN | Lichen China Limited | $21,060,000 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| CHSN | Chanson International Holding | $19,824,000 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| INDO | Indonesia Energy Corporation Limited | $21,902,400 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| NCTY | The9 Limited | $27,403,475 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| GDTC | CytoMed Therapeutics Limited | $25,018,646 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| LXEH | Lixiang Education Holding Co., Ltd. | $2,748,680 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| SATX | SatixFy Communications Ltd. | $50,222,757 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| SFWL | Shengfeng Development Limited | $68,478,800 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| NVNO | enVVeno Medical Corporation | $67,250,850 | time-not-supplied | Mar/2024 | N/A | 2023-05-01 | ($0.57) | |||||
| SILC | Silicom Ltd | $100,386,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-01 | $0.52 | |||||
| LNKB | LINKBANCORP, Inc. | $250,232,611 | time-not-supplied | $0.19 | Mar/2024 | 2 | 2023-05-01 | $0.05 | ||||
| PVBC | Provident Bancorp, Inc. | $152,575,021 | time-not-supplied | Mar/2024 | N/A | 2023-05-01 | $0.13 | |||||
| TROO | TROOPS, Inc. | $139,192,000 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| FLXS | Flexsteel Industries, Inc. | $195,656,933 | time-not-supplied | $0.56 | Mar/2024 | 1 | 2023-05-01 | $0.28 | ||||
| MFIN | Medallion Financial Corp. | $191,625,882 | time-not-supplied | $0.35 | Mar/2024 | 2 | 2023-05-01 | $0.67 | ||||
| NECB | NorthEast Community Bancorp, Inc. | $217,316,548 | time-not-supplied | $0.72 | Mar/2024 | 1 | 2023-05-01 | $0.77 | ||||
| CRNT | Ceragon Networks Ltd. | $238,317,115 | time-not-supplied | Mar/2024 | N/A | 2023-05-01 | $0.03 | |||||
| CLAR | Clarus Corporation | $233,241,234 | time-not-supplied | ($0.08) | Mar/2024 | 2 | 2023-05-01 | $0.14 | ||||
| OBT | Orange County Bancorp, Inc. | $244,458,760 | time-not-supplied | $1.34 | Mar/2024 | 1 | 2023-05-01 | $1.28 | ||||
| SBT | Sterling Bancorp, Inc. | $251,489,468 | time-not-supplied | Mar/2024 | 4 | 2023-05-01 | ($0.01) | |||||
| BKCC | BlackRock Capital Investment Corporation | $266,338,898 | time-not-supplied | $0.12 | Mar/2024 | 1 | 2023-05-01 | $0.12 | ||||
| SOI | Solaris Oilfield Infrastructure, Inc. | $375,916,559 | time-not-supplied | $0.13 | Mar/2024 | 2 | 2023-05-01 | $0.24 | ||||
| CYH | Community Health Systems, Inc. | $425,252,586 | time-not-supplied | ($0.19) | Mar/2024 | 5 | 2023-05-01 | ($0.43) | ||||
| MED | MEDIFAST INC | $341,576,903 | time-not-supplied | $0.58 | Mar/2024 | 2 | 2023-05-01 | $3.67 | ||||
| URG | Ur Energy Inc | $470,315,961 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-01 | N/A | ||||
| SMBC | Southern Missouri Bancorp, Inc. | $464,904,896 | time-not-supplied | $0.93 | Mar/2024 | 1 | 2023-05-01 | $0.95 | ||||
| TTI | Tetra Technologies, Inc. | $577,737,094 | time-not-supplied | $0.01 | Mar/2024 | 2 | 2023-05-01 | $0.03 | ||||
| PLOW | Douglas Dynamics, Inc. | $497,602,842 | time-not-supplied | ($0.26) | Mar/2024 | 1 | 2023-05-01 | ($0.59) | ||||
| SVA | Sinovac Biotech, Ltd. | $643,779,512 | time-not-supplied | Dec/2023 | 4 | 2023-05-01 | N/A | |||||
| KIDS | OrthoPediatrics Corp. | $773,129,953 | time-after-hours | ($0.42) | Mar/2024 | 3 | 2023-05-01 | ($0.29) | ||||
| UAN | CVR Partners, LP | $821,894,973 | time-not-supplied | Mar/2024 | 4 | 2023-05-01 | $9.64 | |||||
| SIBN | SI-BONE, Inc. | $583,116,056 | time-after-hours | ($0.29) | Mar/2024 | 5 | 2023-05-01 | ($0.32) | ||||
| FWRD | Forward Air Corporation | $587,268,139 | time-not-supplied | ($0.15) | Mar/2024 | 3 | 2023-05-01 | $1.37 | ||||
| PDM | Piedmont Office Realty Trust, Inc. | $860,416,004 | time-not-supplied | $0.40 | Mar/2024 | 2 | 2023-05-01 | $0.46 | ||||
| SAVA | Cassava Sciences, Inc. | $953,115,902 | time-not-supplied | ($0.51) | Mar/2024 | 1 | 2023-05-01 | ($0.58) | ||||
| CHGG | Chegg, Inc. | $726,820,102 | time-not-supplied | $0.04 | Mar/2024 | 7 | 2023-05-01 | $0.03 | ||||
| CSR | D/B/A Centerspace | $882,295,327 | time-not-supplied | $1.12 | Mar/2024 | 3 | 2023-05-01 | $1.07 | ||||
| MSEX | Middlesex Water Company | $946,865,327 | time-not-supplied | $0.45 | Mar/2024 | 1 | 2023-05-01 | $0.33 | ||||
| RYI | Ryerson Holding Corporation | $1,118,875,207 | time-not-supplied | $0.29 | Mar/2024 | 1 | 2023-05-01 | $1.27 | ||||
| AMRC | Ameresco, Inc. | $1,261,064,633 | time-not-supplied | ($0.08) | Mar/2024 | 7 | 2023-05-01 | $0.03 | ||||
| ALX | Alexander's, Inc. | $1,091,938,602 | time-pre-market | $6.41 | Mar/2024 | 1 | 2023-05-01 | $3.63 | ||||
| ETWO | E2open Parent Holdings, Inc. | $1,328,037,053 | time-not-supplied | $0.04 | Feb/2024 | 1 | 2023-05-01 | $0.07 | ||||
| TWO | Two Harbors Investments Corp | $1,228,716,668 | time-not-supplied | ($0.12) | Mar/2024 | 1 | 2023-05-01 | $0.09 | ||||
| DAWN | Day One Biopharmaceuticals, Inc. | $1,500,397,977 | time-not-supplied | ($0.67) | Mar/2024 | 7 | 2023-05-01 | ($0.59) | ||||
| ADUS | Addus HomeCare Corporation | $1,593,516,048 | time-after-hours | $0.97 | Mar/2024 | 4 | 2023-05-01 | $0.84 | ||||
| SJW | SJW Group | $1,691,824,827 | time-not-supplied | $0.35 | Mar/2024 | 2 | 2023-05-01 | $0.37 | ||||
| KMT | Kennametal Inc. | $1,884,242,718 | time-not-supplied | $0.31 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
| FCPT | Four Corners Property Trust, Inc. | $2,186,658,634 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-05-01 | $0.41 | ||||
| TGTX | TG Therapeutics, Inc. | $2,109,387,745 | time-not-supplied | ($0.03) | Mar/2024 | 4 | 2023-05-01 | ($0.28) | ||||
| LEG | Leggett & Platt, Incorporated | $2,354,986,867 | time-not-supplied | $0.25 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
| TMDX | TransMedics Group, Inc. | $3,052,666,135 | time-not-supplied | ($0.05) | Mar/2024 | 5 | 2023-05-01 | ($0.08) | ||||
| JJSF | J & J Snack Foods Corp. | $2,679,070,049 | time-after-hours | $0.63 | Mar/2024 | 3 | 2023-05-01 | $0.43 | ||||
| CNO | CNO Financial Group, Inc. | $2,747,684,563 | time-not-supplied | $0.64 | Mar/2024 | 3 | 2023-05-01 | $0.51 | ||||
| NSA | National Storage Affiliates Trust | $2,987,950,732 | time-not-supplied | $0.62 | Mar/2024 | 5 | 2023-05-01 | $0.66 | ||||
| INST | Instructure Holdings, Inc. | $2,975,301,613 | time-not-supplied | $0.08 | Mar/2024 | 5 | 2023-05-01 | $0.13 | ||||
| BSM | Black Stone Minerals, L.P. | $3,447,037,888 | time-after-hours | $0.35 | Mar/2024 | 3 | 2023-05-01 | $0.46 | ||||
| CVI | CVR Energy Inc. | $3,469,310,971 | time-not-supplied | $0.22 | Mar/2024 | 2 | 2023-05-01 | $1.44 | ||||
| CRC | California Resources Corporation | $3,794,159,873 | time-not-supplied | $0.61 | Mar/2024 | 2 | 2023-05-01 | $2.63 | ||||
| STRL | Sterling Infrastructure, Inc. | $3,128,139,309 | time-after-hours | $0.82 | Mar/2024 | 2 | 2023-05-01 | $0.64 | ||||
| AXNX | Axonics, Inc. | $3,413,659,502 | time-not-supplied | ($0.05) | Mar/2024 | 5 | 2023-05-01 | ($0.19) | ||||
| OTTR | Otter Tail Corporation | $3,663,017,954 | time-after-hours | Mar/2024 | N/A | 2023-05-01 | $1.49 | |||||
| OGS | ONE Gas, Inc. | $3,700,936,092 | time-after-hours | $1.78 | Mar/2024 | 3 | 2023-05-01 | $1.84 | ||||
| PK | Park Hotels & Resorts Inc. | $3,603,066,095 | time-not-supplied | $0.44 | Mar/2024 | 5 | 2023-05-01 | $0.42 | ||||
| SGRY | Surgery Partners, Inc. | $3,128,461,095 | time-not-supplied | $0.04 | Mar/2024 | 3 | 2023-05-01 | $0.05 | ||||
| TEX | Terex Corporation | $4,308,770,000 | time-not-supplied | $1.35 | Mar/2024 | 9 | 2023-05-01 | $1.60 | ||||
| CAR | Avis Budget Group, Inc. | $3,605,804,529 | time-not-supplied | ($2.65) | Mar/2024 | 6 | 2023-05-01 | $7.72 | ||||
| RIG | Transocean Ltd. | $5,202,068,339 | time-not-supplied | ($0.10) | Mar/2024 | 7 | 2023-05-01 | ($0.38) | ||||
| AIRC | Apartment Income REIT Corp. | $5,590,912,211 | time-not-supplied | $0.58 | Mar/2024 | 6 | 2023-05-01 | $0.55 | ||||
| KRG | Kite Realty Group Trust | $4,568,916,291 | time-not-supplied | $0.50 | Mar/2024 | 6 | 2023-05-01 | $0.51 | ||||
| VAL | Valaris Limited | $5,148,367,566 | time-not-supplied | $0.40 | Mar/2024 | 1 | 2023-05-01 | $0.61 | ||||
| AL | Air Lease Corporation | $5,707,911,025 | time-after-hours | $1.41 | Mar/2024 | 3 | 2023-05-01 | $1.06 | ||||
| VNO | Vornado Realty Trust | $4,993,948,139 | time-after-hours | $0.58 | Mar/2024 | 9 | 2023-05-01 | $0.60 | ||||
| AMG | Affiliated Managers Group, Inc. | $5,258,538,264 | time-pre-market | $5.21 | Mar/2024 | 6 | 2023-05-01 | $4.18 | ||||
| VRNS | Varonis Systems, Inc. | $4,775,469,868 | time-after-hours | ($0.37) | Mar/2024 | 8 | 2023-05-01 | ($0.33) | ||||
| SON | Sonoco Products Company | $5,507,917,792 | time-not-supplied | $1.08 | Mar/2024 | 3 | 2023-05-01 | $1.40 | ||||
| FLS | Flowserve Corporation | $6,090,240,707 | time-not-supplied | $0.46 | Mar/2024 | 6 | 2023-05-01 | $0.40 | ||||
| VNOM | Viper Energy, Inc. | $6,720,460,322 | time-not-supplied | $0.35 | Mar/2024 | 8 | 2023-05-01 | $0.53 | ||||
| ZI | ZoomInfo Technologies Inc. | $5,820,839,202 | time-not-supplied | $0.14 | Mar/2024 | 9 | 2023-05-01 | $0.15 | ||||
| SFM | Sprouts Farmers Market, Inc. | $6,457,324,579 | time-not-supplied | $1 | Mar/2024 | 7 | 2023-05-01 | $0.98 | ||||
| CACC | Credit Acceptance Corporation | $6,425,341,278 | time-not-supplied | $9.28 | Mar/2024 | 3 | 2023-05-01 | $9.71 | ||||
| BRX | Brixmor Property Group Inc. | $7,011,078,173 | time-not-supplied | $0.51 | Mar/2024 | 8 | 2023-05-01 | $0.50 | ||||
| RMBS | Rambus, Inc. | $6,501,306,956 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-05-01 | $0.35 | ||||
| MSA | MSA Safety Incorporporated | $7,380,869,007 | time-not-supplied | $1.53 | Mar/2024 | 2 | 2023-05-01 | $1.36 | ||||
| SOFI | SoFi Technologies, Inc. | $7,052,040,251 | time-not-supplied | $0.01 | Mar/2024 | 7 | 2023-05-01 | ($0.05) | ||||
| FMC | FMC Corporation | $7,716,453,006 | time-after-hours | $0.35 | Mar/2024 | 4 | 2023-05-01 | $1.77 | ||||
| KBR | KBR, Inc. | $8,552,729,976 | time-not-supplied | $0.69 | Mar/2024 | 6 | 2023-05-01 | $0.67 | ||||
| NCLH | Norwegian Cruise Line Holdings Ltd. | $7,436,235,965 | time-not-supplied | $0.06 | Mar/2024 | 6 | 2023-05-01 | ($0.37) | ||||
| AMKR | Amkor Technology, Inc. | $7,706,255,875 | time-not-supplied | $0.10 | Mar/2024 | 3 | 2023-05-01 | $0.18 | ||||
| WWD | Woodward, Inc. | $8,777,043,255 | time-not-supplied | $1.29 | Mar/2024 | 5 | 2023-05-01 | $1.01 | ||||
| SCI | Service Corporation International | $10,118,892,574 | time-not-supplied | $0.85 | Mar/2024 | 5 | 2023-05-01 | $0.93 | ||||
| LSCC | Lattice Semiconductor Corporation | $10,231,010,950 | time-not-supplied | $0.16 | Mar/2024 | 5 | 2023-05-01 | $0.42 | ||||
| CNA | CNA Financial Corporation | $12,027,824,358 | time-pre-market | $1.37 | Mar/2024 | 3 | 2023-05-01 | $1.19 | ||||
| MGM | MGM Resorts International | $14,897,007,428 | time-not-supplied | $0.62 | Mar/2024 | 7 | 2023-05-01 | $0.44 | ||||
| LOGI | Logitech International S.A. | $13,641,918,797 | time-not-supplied | $0.52 | Mar/2024 | 4 | 2023-05-01 | $0.39 | ||||
| BEN | Franklin Resources, Inc. | $14,801,543,215 | time-not-supplied | $0.58 | Mar/2024 | 7 | 2023-05-01 | $0.61 | ||||
| CF | CF Industries Holdings, Inc. | $15,694,196,873 | time-not-supplied | $1.45 | Mar/2024 | 7 | 2023-05-01 | $2.85 | ||||
| EG | Everest Group, Ltd. | $16,677,178,108 | time-not-supplied | $16.89 | Mar/2024 | 6 | 2023-05-01 | $11.31 | ||||
| L | Loews Corporation | $17,005,053,167 | time-pre-market | Mar/2024 | 1 | 2023-05-08 | $1.61 | |||||
| HOLX | Hologic, Inc. | $17,867,763,378 | time-not-supplied | $0.98 | Mar/2024 | 6 | 2023-05-01 | $1.06 | ||||
| CHKP | Check Point Software Technologies Ltd. | $19,806,170,863 | time-not-supplied | $1.71 | Mar/2024 | 12 | 2023-05-01 | $1.56 | ||||
| INVH | Invitation Homes Inc. | $21,338,983,793 | time-not-supplied | $0.46 | Mar/2024 | 6 | 2023-05-01 | $0.44 | ||||
| SBAC | SBA Communications Corporation | $23,070,391,885 | time-not-supplied | $3.12 | Mar/2024 | 7 | 2023-05-01 | $3.13 | ||||
| MSTR | MicroStrategy Incorporated | $21,278,537,793 | time-not-supplied | Mar/2024 | 5 | 2023-05-01 | $30.59 | |||||
| SYM | Symbotic Inc. | $23,734,433,955 | time-after-hours | ($0.03) | Mar/2024 | 4 | 2023-05-01 | ($0.10) | ||||
| WEC | WEC Energy Group, Inc. | $25,841,332,053 | time-not-supplied | $1.76 | Mar/2024 | 1 | 2023-05-01 | $1.61 | ||||
| VICI | VICI Properties Inc. | $30,727,765,601 | time-not-supplied | $0.56 | Mar/2024 | 11 | 2023-05-01 | $0.53 | ||||
| FANG | Diamondback Energy, Inc. | $35,080,813,751 | time-not-supplied | $4.23 | Mar/2024 | 10 | 2023-05-01 | $4.10 | ||||
| GPN | Global Payments Inc. | $31,843,086,821 | time-not-supplied | $2.41 | Mar/2024 | 11 | 2023-05-01 | $2.13 | ||||
| ON | ON Semiconductor Corporation | $30,169,402,831 | time-not-supplied | $1.05 | Mar/2024 | 13 | 2023-05-01 | $1.19 | ||||
| ANET | Arista Networks, Inc. | $92,148,757,137 | time-not-supplied | $1.53 | Mar/2024 | 9 | 2023-05-01 | $1.26 | ||||
| VRTX | Vertex Pharmaceuticals Incorporated | $103,602,098,841 | time-after-hours | $3.66 | Mar/2024 | 11 | 2023-05-01 | $2.67 | ||||
| SYK | Stryker Corporation | $134,868,245,648 | time-not-supplied | $2.35 | Mar/2024 | 13 | 2023-05-01 | $2.14 | ||||
| HSBC | HSBC Holdings plc | $159,499,654,284 | time-not-supplied | Mar/2024 | N/A | 2023-05-01 | $2.60 | |||||
| CZNC | Citizens & Northern Corp | $279,265,660 | time-not-supplied | $0.34 | Mar/2024 | 2 | 2023-05-05 | $0.40 | ||||
| NGM | NGM Biopharmaceuticals, Inc. | $128,532,108 | time-not-supplied | ($0.30) | Mar/2024 | 1 | 2023-05-04 | ($0.58) | ||||
| NNBR | NN, Inc. | $196,907,627 | time-not-supplied | ($0.09) | Mar/2024 | 2 | 2023-05-04 | ($0.12) | ||||
| HRTG | Heritage Insurance Holdings, Inc. | $286,777,721 | time-not-supplied | $0.61 | Mar/2024 | 2 | 2023-05-04 | $0.55 | ||||
| PACK | Ranpak Holdings Corp | $598,178,783 | time-pre-market | Mar/2024 | 1 | 2023-05-08 | ($0.15) | |||||
| SKT | Tanger Inc. | $3,145,521,313 | time-after-hours | $0.51 | Mar/2024 | 2 | 2023-04-27 | $0.46 | ||||
| LOAN | Manhattan Bridge Capital, Inc | $58,680,279 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $0.11 | |||||
| NYC | American Strategic Investment Co. | $14,594,293 | time-after-hours | ($0.63) | Dec/2023 | 1 | 2023-03-16 | ($5.48) | ||||
| GGE | Green Giant Inc. | $4,195,802 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | ($0.02) | |||||
| NLSP | NLS Pharmaceutics Ltd. | $5,837,400 | time-not-supplied | Dec/2023 | 4 | 2023-05-05 | N/A | |||||
| ENTX | Entera Bio Ltd. | $70,962,682 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-05 | ($0.08) | ||||
| RPID | Rapid Micro Biosystems, Inc. | $39,526,843 | time-pre-market | ($0.28) | Mar/2024 | 2 | 2023-05-05 | ($0.32) | ||||
| GEG | Great Elm Group, Inc. | $59,462,800 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | ($0.02) | |||||
| ONCY | Oncolytics Biotech Inc. | $79,972,043 | time-not-supplied | ($0.09) | Mar/2024 | 2 | 2023-05-05 | ($0.07) | ||||
| THM | International Tower Hill Mines Ltd | $127,064,937 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | N/A | |||||
| MITT | AG Mortgage Investment Trust, Inc. | $167,290,870 | time-pre-market | Mar/2024 | 4 | 2023-05-05 | $0.03 | |||||
| CIO | City Office REIT, Inc. | $187,920,977 | time-pre-market | $0.28 | Mar/2024 | 2 | 2023-05-05 | $0.37 | ||||
| RGCO | RGC Resources Inc. | $205,503,846 | time-not-supplied | $0.65 | Mar/2024 | 1 | 2023-05-05 | $0.64 | ||||
| OVID | Ovid Therapeutics Inc. | $216,372,162 | time-not-supplied | ($0.23) | Mar/2024 | 6 | 2023-05-05 | ($0.19) | ||||
| PBFS | Pioneer Bancorp, Inc. | $230,941,566 | time-not-supplied | Mar/2024 | 4 | 2023-04-28 | $0.24 | |||||
| PLL | Piedmont Lithium Inc. | $225,167,720 | time-not-supplied | ($0.46) | Mar/2024 | 3 | 2023-05-05 | ($0.47) | ||||
| ITIC | Investors Title Company | $306,432,175 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.62 | |||||
| SSP | E.W. Scripps Company (The) | $292,616,341 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-05-05 | ($0.17) | ||||
| BH | Biglari Holdings Inc. | $452,529,480 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $222.28 | |||||
| JOUT | Johnson Outdoors Inc. | $430,989,364 | time-pre-market | $0.50 | Mar/2024 | 1 | 2023-05-05 | $1.45 | ||||
| FUBO | fuboTV Inc. | $431,284,121 | time-pre-market | ($0.20) | Mar/2024 | 4 | 2023-05-05 | ($0.37) | ||||
| QRTEA | Qurate Retail, Inc. | $403,500,543 | time-not-supplied | Mar/2024 | N/A | 2023-05-05 | ($0.05) | |||||
| NPK | National Presto Industries, Inc. | $591,674,865 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $1.25 | |||||
| GTN | Gray Television, Inc. | $576,420,662 | time-not-supplied | $0.11 | Mar/2024 | 2 | 2023-05-05 | ($0.48) | ||||
| GTN.A | Gray Television, Inc. | $724,170,984 | time-not-supplied | Mar/2024 | 2 | 2023-05-05 | ($0.48) | |||||
| FLGT | Fulgent Genetics, Inc. | $616,544,759 | time-pre-market | ($0.58) | Mar/2024 | 2 | 2023-05-05 | ($0.47) | ||||
| ASIX | AdvanSix Inc. | $681,117,612 | time-pre-market | ($0.61) | Mar/2024 | 3 | 2023-05-05 | $1.24 | ||||
| EDIT | Editas Medicine, Inc. | $426,250,158 | time-not-supplied | ($0.65) | Mar/2024 | 8 | 2023-05-05 | ($0.71) | ||||
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | $833,486,700 | time-not-supplied | Mar/2024 | N/A | 2023-05-05 | $0.24 | |||||
| AXL | American Axle & Manufacturing Holdings, Inc. | $865,150,566 | time-pre-market | $0.01 | Mar/2024 | 5 | 2023-05-05 | ($0.01) | ||||
| TILE | Interface, Inc. | $889,310,714 | time-pre-market | $0.12 | Mar/2024 | 2 | 2023-05-05 | $0.07 | ||||
| SII | Sprott Inc. | $1,018,388,000 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.30 | |||||
| CPLP | Capital Product Partners L.P. | $891,634,116 | time-not-supplied | $0.31 | Mar/2024 | 3 | 2023-05-05 | $0.49 | ||||
| PRLB | Proto Labs, Inc. | $790,435,738 | time-pre-market | $0.13 | Mar/2024 | 1 | 2023-05-05 | $0.10 | ||||
| UUUU | Energy Fuels Inc | $888,185,528 | time-not-supplied | $0.02 | Mar/2024 | 2 | 2023-05-05 | ($0.01) | ||||
| KOP | Koppers Holdings Inc. | $1,100,815,276 | time-pre-market | $0.61 | Mar/2024 | 2 | 2023-05-05 | $1.12 | ||||
| AMC | AMC Entertainment Holdings, Inc. | $897,778,791 | time-not-supplied | ($0.79) | Mar/2024 | 4 | 2023-05-05 | ($1.30) | ||||
| CLMT | Calumet Specialty Products Partners, L.P. | $1,257,095,867 | time-not-supplied | ($0.74) | Mar/2024 | 3 | 2023-05-05 | $0.10 | ||||
| MMI | Marcus & Millichap, Inc. | $1,219,596,367 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | ($0.15) | |||||
| NHC | National HealthCare Corporation | $1,412,505,987 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $0.79 | |||||
| GLP | Global Partners LP | $1,596,091,682 | time-not-supplied | $0.46 | Mar/2024 | 1 | 2023-05-05 | $0.70 | ||||
| AMRX | Amneal Pharmaceuticals, Inc. | $1,878,882,276 | time-pre-market | $0.08 | Mar/2024 | 2 | 2023-05-05 | $0.10 | ||||
| ACMR | ACM Research, Inc. | $1,705,161,896 | time-not-supplied | $0.26 | Mar/2024 | 1 | 2023-05-05 | $0.12 | ||||
| NMRK | Newmark Group, Inc. | $1,657,632,000 | time-pre-market | $0.16 | Mar/2024 | 2 | 2023-05-05 | $0.15 | ||||
| QRTEB | Qurate Retail, Inc. | $1,641,424,539 | time-not-supplied | Mar/2024 | 2 | 2023-05-05 | ($0.05) | |||||
| OMI | Owens & Minor, Inc. | $1,839,086,670 | time-pre-market | $0.17 | Mar/2024 | 3 | 2023-05-05 | $0.05 | ||||
| CNK | Cinemark Holdings Inc | $2,203,204,149 | time-not-supplied | ($0.22) | Mar/2024 | 6 | 2023-05-05 | ($0.03) | ||||
| BH.A | Biglari Holdings Inc. | $2,252,748,960 | time-not-supplied | Mar/2024 | 4 | 2023-05-05 | $222.28 | |||||
| AY | Atlantica Sustainable Infrastructure plc | $2,427,873,235 | time-not-supplied | ($0.12) | Mar/2024 | 5 | 2023-05-05 | ($0.09) | ||||
| TAC | TransAlta Corporation | $2,072,998,448 | time-pre-market | $0.13 | Mar/2024 | 2 | 2023-05-05 | $0.81 | ||||
| TWST | Twist Bioscience Corporation | $1,651,860,888 | time-not-supplied | ($0.84) | Mar/2024 | 3 | 2023-05-05 | ($1.06) | ||||
| SHO | Sunstone Hotel Investors, Inc. | $2,267,356,372 | time-not-supplied | $0.18 | Mar/2024 | 7 | 2023-05-05 | $0.21 | ||||
| ABR | Arbor Realty Trust | $2,444,913,274 | time-pre-market | $0.42 | Mar/2024 | 4 | 2023-05-05 | $0.59 | ||||
| GSAT | Globalstar, Inc. | $2,451,000,000 | time-not-supplied | $0 | Mar/2024 | 2 | 2023-05-05 | $0.01 | ||||
| INSW | International Seaways, Inc. | $2,637,863,309 | time-not-supplied | $2.45 | Mar/2024 | 4 | 2023-05-05 | $3.30 | ||||
| ROAD | Construction Partners, Inc. | $3,003,235,757 | time-not-supplied | ($0.04) | Mar/2024 | 4 | 2023-05-05 | ($0.11) | ||||
| ARVN | Arvinas, Inc. | $2,211,365,981 | time-not-supplied | ($1.48) | Mar/2024 | 11 | 2023-05-05 | ($1.54) | ||||
| PNM | PNM Resources, Inc. (Holding Co.) | $3,352,748,273 | time-not-supplied | $0.68 | Mar/2024 | 1 | 2023-05-05 | $0.55 | ||||
| PAGP | Plains GP Holdings, L.P. | $3,504,817,034 | time-pre-market | $0.26 | Mar/2024 | 1 | 2023-05-05 | $0.35 | ||||
| ASAI | Sendas Distribuidora S.A. | $3,474,211,324 | time-not-supplied | $0.05 | Mar/2024 | 1 | 2023-05-05 | $0.05 | ||||
| BBU | Brookfield Business Partners L.P. | $4,058,979,543 | time-pre-market | $0.86 | Mar/2024 | 2 | 2023-05-05 | $0.34 | ||||
| HUN | Huntsman Corporation | $4,484,445,979 | time-not-supplied | ($0.05) | Mar/2024 | 8 | 2023-05-05 | $0.20 | ||||
| FSK | FS KKR Capital Corp. | $5,279,252,262 | time-not-supplied | $0.71 | Mar/2024 | 6 | 2023-05-05 | $0.78 | ||||
| ESNT | Essent Group Ltd. | $5,727,300,276 | time-pre-market | $1.56 | Mar/2024 | 3 | 2023-05-05 | $1.59 | ||||
| PBF | PBF Energy Inc. | $6,673,755,023 | time-not-supplied | $0.59 | Mar/2024 | 12 | 2023-05-05 | $2.76 | ||||
| FYBR | Frontier Communications Parent, Inc. | $5,737,415,460 | time-pre-market | ($0.01) | Mar/2024 | 4 | 2023-05-05 | $0.01 | ||||
| FLR | Fluor Corporation | $6,886,086,739 | time-pre-market | $0.54 | Mar/2024 | 3 | 2023-05-05 | $0.28 | ||||
| UI | Ubiquiti Inc. | $6,642,871,165 | time-not-supplied | $1.77 | Mar/2024 | 1 | 2023-05-05 | $1.63 | ||||
| BEPC | Brookfield Renewable Corporation | $9,618,434,046 | time-not-supplied | ($0.29) | Mar/2024 | 1 | 2023-05-05 | ($0.09) | ||||
| BEP | Brookfield Renewable Partners L.P. | $10,969,479,835 | time-pre-market | $0.01 | Mar/2024 | 3 | 2023-05-05 | ($0.09) | ||||
| CBOE | Cboe Global Markets, Inc. | $11,636,977,312 | time-pre-market | $2.04 | Mar/2024 | 9 | 2023-05-05 | $1.90 | ||||
| PAA | Plains All American Pipeline, L.P. | $11,869,132,554 | time-pre-market | $0.39 | Mar/2024 | 5 | 2023-05-05 | $0.41 | ||||
| EVRG | Evergy, Inc. | $11,890,838,568 | time-not-supplied | $0.91 | Mar/2024 | 1 | 2023-05-05 | $0.59 | ||||
| BAP | Credicorp Ltd. | $15,767,509,878 | time-not-supplied | $4.24 | Mar/2024 | 2 | 2023-05-05 | $3.85 | ||||
| CNHI | CNH Industrial N.V. | $15,527,332,416 | time-not-supplied | $0.26 | Mar/2024 | 10 | 2023-05-05 | $0.35 | ||||
| MGA | Magna International, Inc. | $13,666,314,152 | time-pre-market | $1.27 | Mar/2024 | 4 | 2023-05-05 | $1.11 | ||||
| EPAM | EPAM Systems, Inc. | $15,427,798,191 | time-not-supplied | $1.77 | Mar/2024 | 9 | 2023-05-05 | $1.96 | ||||
| WBD | Warner Bros. Discovery, Inc. | $20,786,135,259 | time-not-supplied | ($0.23) | Mar/2024 | 5 | 2023-05-05 | $0.18 | ||||
| D | Dominion Energy, Inc. | $40,741,614,453 | time-not-supplied | $0.83 | Mar/2024 | 2 | 2023-05-05 | $0.99 | ||||
| JCI | Johnson Controls International plc | $44,575,413,578 | time-not-supplied | $0.75 | Mar/2024 | 7 | 2023-05-05 | $0.75 | ||||
| ENB | Enbridge Inc | $75,139,477,684 | time-not-supplied | $0.59 | Mar/2024 | 7 | 2023-05-05 | $0.63 | ||||
| CI | The Cigna Group | $106,180,420,440 | time-not-supplied | $6.16 | Mar/2024 | 10 | 2023-05-05 | $5.41 | ||||
| BRK.B | Berkshire Hathaway Inc. | $866,241,769,613 | time-not-supplied | $3.41 | Mar/2024 | 1 | 2023-05-06 | $3.69 | ||||
| BRK.A | Berkshire Hathaway Inc. | $872,370,662,488 | time-not-supplied | Mar/2024 | N/A | 2023-05-06 | N/A | |||||
| SPLP | Steel Partners Holdings LP | $732,938,197 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $1.09 | |||||
| DXYN | The Dixie Group, Inc. | $8,361,572 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.04) | |||||
| GLPG | Galapagos NV | $1,933,420,063 | time-not-supplied | ($0.12) | Mar/2024 | 1 | 2023-05-04 | $0.43 | ||||
| NXPI | NXP Semiconductors N.V. | $62,242,662,402 | time-after-hours | $2.78 | Mar/2024 | 11 | 2023-05-01 | $2.81 | ||||
| GLTO | Galecto, Inc. | $18,192,619 | time-not-supplied | ($0.41) | Mar/2024 | 1 | 2023-04-28 | ($0.51) | ||||
| GORV | Lazydays Holdings, Inc. | $48,945,493 | time-not-supplied | ($0.43) | Mar/2024 | 2 | 2023-04-27 | N/A | ||||
| STT | State Street Corporation | $22,455,543,375 | time-pre-market | $1.48 | Mar/2024 | 7 | 2023-04-17 | $1.52 | ||||
| STZ | Constellation Brands Inc | $48,076,193,544 | time-pre-market | $2.10 | Feb/2024 | 9 | 2023-04-06 | $1.98 | ||||
| FORA | Forian Inc. | $100,980,165 | time-after-hours | $0 | Dec/2023 | 1 | 2023-03-27 | ($0.11) | ||||
| UNF | Unifirst Corporation | $3,125,926,139 | time-pre-market | $1.41 | Feb/2024 | 2 | 2023-03-29 | $0.95 | ||||
| OXBR | Oxbridge Re Holdings Limited | $6,457,257 | time-after-hours | Dec/2023 | 3 | 2023-03-07 | $0.12 | |||||
| HYPR | Hyperfine, Inc. | $85,203,526 | time-after-hours | ($0.17) | Dec/2023 | 2 | 2023-03-21 | ($0.19) | ||||
| GAMB | Gambling.com Group Limited | $318,021,364 | time-pre-market | $0.19 | Dec/2023 | 3 | 2023-03-23 | $0.02 | ||||
| AIR | AAR Corp. | $2,234,534,525 | time-after-hours | $0.84 | Feb/2024 | 3 | 2023-03-21 | $0.75 | ||||
| CURI | CuriosityStream Inc. | $29,122,774 | time-after-hours | ($0.17) | Dec/2023 | 1 | 2023-03-30 | ($0.28) | ||||
| KC | Kingsoft Cloud Holdings Limited | $854,920,650 | time-pre-market | ($0.15) | Dec/2023 | 1 | 2023-03-29 | ($0.31) | ||||
| HTHT | H World Group Limited | $12,138,413,547 | time-pre-market | $0.31 | Dec/2023 | 2 | 2023-03-27 | ($0.06) | ||||
| CODA | Coda Octopus Group, Inc. | $61,627,946 | time-pre-market | Jan/2024 | 3 | 2023-03-30 | $0.12 | |||||
| AUGX | Augmedix, Inc. | $136,087,280 | time-after-hours | Dec/2023 | 3 | 2023-03-20 | ($0.15) | |||||
| ALPN | Alpine Immune Sciences, Inc. | $2,085,135,820 | time-after-hours | ($0.32) | Dec/2023 | 3 | 2023-03-23 | ($0.41) | ||||
| GRI | GRI Bio, Inc. | $566,967 | time-not-supplied | Dec/2023 | 1 | 2023-03-10 | ($21.01) | |||||
| MGRX | Mangoceuticals, Inc. | $3,315,886 | time-not-supplied | Dec/2023 | 1 | 2023-03-17 | N/A | |||||
| CISS | C3is Inc. | $4,039,460 | time-not-supplied | Dec/2023 | 1 | 2023-03-17 | N/A | |||||
| MCVT | Mill City Ventures III, Ltd. | $15,963,137 | time-not-supplied | Dec/2023 | 1 | 2023-03-17 | N/A | |||||
| KALA | KALA BIO, Inc. | $20,198,370 | time-not-supplied | ($3.62) | Dec/2023 | 3 | 2023-03-03 | ($7.97) | ||||
| BYFC | Broadway Financial Corporation | $52,053,501 | time-not-supplied | Dec/2023 | 1 | 2023-03-17 | $0.16 | |||||
| ZDGE | Zedge, Inc. | $55,552,197 | time-pre-market | Jan/2024 | 1 | 2023-03-28 | $0.11 | |||||
| PRPH | ProPhase Labs, Inc. | $85,713,887 | time-pre-market | ($0.26) | Dec/2023 | 2 | 2023-03-28 | ($0.08) | ||||
| TG | Tredegar Corporation | $149,333,488 | time-pre-market | Dec/2023 | 1 | 2023-03-14 | $0.02 | |||||
| ATLX | Atlas Lithium Corporation | $158,149,292 | time-not-supplied | ($0.47) | Dec/2023 | 1 | 2023-03-14 | N/A | ||||
| COCH | Envoy Medical, Inc. | $175,949,838 | time-not-supplied | ($0.19) | Dec/2023 | 1 | 2023-03-09 | N/A | ||||
| ELVN | Enliven Therapeutics, Inc. | $612,822,038 | time-not-supplied | ($0.56) | Dec/2023 | 1 | 2023-02-10 | $4.92 | ||||
| EH | EHang Holdings Limited | $664,381,183 | time-pre-market | Dec/2023 | 1 | 2023-03-10 | ($0.23) | |||||
| BTDR | Bitdeer Technologies Group | $819,084,096 | time-not-supplied | $0.11 | Dec/2023 | 1 | 2023-03-17 | ($0.07) | ||||
| HIBB | Hibbett, Inc. | $911,839,832 | time-not-supplied | $2.54 | Jan/2024 | 5 | 2023-03-03 | $2.91 | ||||
| LPL | LG Display Co., Ltd. | $2,869,681,914 | time-not-supplied | Dec/2023 | N/A | 2023-02-17 | ($1.92) | |||||
| SKM | SK Telecom Co., Ltd. | $4,842,777,476 | time-not-supplied | Dec/2023 | N/A | 2023-02-24 | $0.08 | |||||
| EVOK | Evoke Pharma, Inc. | $2,189,710 | time-after-hours | Dec/2023 | 11 | 2023-03-09 | ($0.53) | |||||
| HSON | Hudson Global, Inc. | $40,452,024 | time-pre-market | $0.49 | Dec/2023 | 1 | 2023-03-30 | $0.33 | ||||
| HFFG | HF Foods Group Inc. | $184,663,063 | time-pre-market | Dec/2023 | 11 | 2023-03-29 | $0.01 | |||||
| INFU | InfuSystems Holdings, Inc. | $203,573,684 | time-pre-market | Dec/2023 | 11 | 2023-03-09 | $0.01 | |||||
| KOPN | Kopin Corporation | $275,822,412 | time-after-hours | ($0.02) | Dec/2023 | 1 | 2023-03-14 | ($0.07) | ||||
| UCAR | U Power Limited | $3,092,583 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | N/A | |||||
| TOPS | TOP Ships Inc. | $24,669,471 | time-not-supplied | Dec/2023 | 4 | 2023-03-02 | N/A | |||||
| EVA | Enviva Inc. | $55,827,704 | time-not-supplied | ($0.76) | Dec/2023 | 1 | 2023-03-01 | ($0.76) | ||||
| SOND | Sonder Holdings Inc. | $55,102,395 | time-not-supplied | Dec/2023 | N/A | 2023-03-01 | $5 | |||||
| TUP | Tupperware Brands Corporation | $62,000,888 | time-not-supplied | Dec/2023 | 4 | 2023-02-28 | ($0.24) | |||||
| VUZI | Vuzix Corporation | $95,624,688 | time-not-supplied | ($0.18) | Dec/2023 | 1 | 2023-03-01 | ($0.17) | ||||
| SCTL | Societal CDMO, Inc. | $113,171,279 | time-not-supplied | Dec/2023 | N/A | 2023-03-01 | ($0.02) | |||||
| PESI | Perma-Fix Environmental Services, Inc. | $120,069,605 | time-pre-market | $0.03 | Dec/2023 | 1 | 2023-03-23 | ($0.12) | ||||
| DM | Desktop Metal, Inc. | $223,093,803 | time-not-supplied | Dec/2023 | N/A | 2023-03-01 | ($0.11) | |||||
| OMGA | Omega Therapeutics, Inc. | $226,632,954 | time-not-supplied | ($0.45) | Dec/2023 | 3 | 2023-03-01 | ($0.64) | ||||
| PANL | Pangaea Logistics Solutions Ltd. | $387,996,293 | time-after-hours | $0.44 | Dec/2023 | 1 | 2023-03-15 | $0.32 | ||||
| ANAB | AnaptysBio, Inc. | $654,546,634 | time-not-supplied | ($1.74) | Dec/2023 | 6 | 2023-03-01 | ($0.93) | ||||
| NOTE | FiscalNote Holdings, Inc. | $277,850,139 | time-pre-market | ($0.15) | Dec/2023 | 3 | 2023-03-28 | ($0.17) | ||||
| RXT | Rackspace Technology, Inc. | $439,305,946 | time-after-hours | ($0.04) | Dec/2023 | 1 | 2023-02-22 | $0.06 | ||||
| TGB | Taseko Mines Limited | $710,268,420 | time-not-supplied | $0.01 | Mar/2024 | 2 | 2023-05-03 | $0.01 | ||||
| AYI | Acuity Brands, Inc. | $8,068,751,485 | time-pre-market | $2.85 | Feb/2024 | 4 | 2023-04-04 | $2.79 | ||||
| AXDX | Accelerate Diagnostics, Inc. | $13,972,945 | time-after-hours | ($0.62) | Dec/2023 | 1 | 2023-03-29 | ($1.40) | ||||
| WRAP | Wrap Technologies, Inc. | $90,196,904 | time-after-hours | Dec/2023 | 3 | 2023-03-16 | ($0.09) | |||||
| BRAG | Bragg Gaming Group Inc. | $119,161,922 | time-pre-market | Dec/2023 | N/A | 2023-03-21 | ($0.04) | |||||
| CNXC | Concentrix Corporation | $4,062,415,077 | time-after-hours | $2.36 | Feb/2024 | 1 | 2023-03-29 | $2.32 | ||||
| RFIL | RF Industries, Ltd. | $31,546,830 | time-after-hours | ($0.09) | Jan/2024 | 1 | 2023-03-13 | ($0.02) | ||||
| ZEPP | Zepp Health Corporation | $70,534,872 | time-after-hours | Dec/2023 | 3 | 2023-03-30 | ($0.18) | |||||
| NCMI | National CineMedia, Inc. | $394,882,644 | time-after-hours | $0.10 | Dec/2023 | 3 | 2023-03-06 | N/A | ||||
| YY | JOYY Inc. | $2,219,246,065 | time-after-hours | $0.64 | Dec/2023 | 1 | 2023-03-15 | $0.49 | ||||
| DLO | DLocal Limited | $2,828,819,500 | time-after-hours | $0.15 | Dec/2023 | 3 | 2023-04-04 | $0.08 | ||||
| GRPN | Groupon, Inc. | $604,577,114 | time-pre-market | ($0.22) | Dec/2023 | 1 | 2023-03-16 | ($0.53) | ||||
| LEGH | Legacy Housing Corporation | $619,063,807 | time-after-hours | $0.64 | Dec/2023 | 1 | 2023-03-15 | $0.82 | ||||
| BKE | Buckle, Inc. (The) | $1,926,004,837 | time-pre-market | Jan/2024 | 1 | 2023-02-17 | $1.76 | |||||
| CTNT | Cheetah Net Supply Chain Service Inc. | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | N/A | ||||||
| NEN | New England Realty Associates Limited Partnership | $8,294,291 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | N/A | |||||
| CVKD | Cadrenal Therapeutics, Inc. | $8,395,769 | time-not-supplied | ($0.09) | Dec/2023 | 2 | 2023-03-09 | N/A | ||||
| SPGC | Sacks Parente Golf, Inc. | $9,414,336 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | N/A | |||||
| SGE | Strong Global Entertainment, Inc. | $10,543,703 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | N/A | |||||
| COEP | Coeptis Therapeutics Holdings, Inc. | $14,871,103 | time-not-supplied | Dec/2023 | 11 | 2023-03-02 | N/A | |||||
| CALC | CalciMedica, Inc. | $25,183,987 | time-not-supplied | ($0.86) | Dec/2023 | 11 | 2023-03-09 | N/A | ||||
| CKX | CKX Lands, Inc. | $26,062,436 | time-not-supplied | Dec/2023 | 11 | 2023-03-16 | N/A | |||||
| MESA | Mesa Air Group, Inc. | $35,536,202 | time-not-supplied | Dec/2023 | N/A | 2023-02-09 | ($0.12) | |||||
| BPT | BP Prudhoe Bay Royalty Trust | $46,652,000 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | N/A | |||||
| FSEA | First Seacoast Bancorp, Inc. | $42,855,079 | time-not-supplied | Dec/2023 | 11 | 2023-03-02 | N/A | |||||
| DZSI | DZS Inc. | $46,116,471 | time-not-supplied | $0.33 | Dec/2023 | 1 | 2023-02-16 | ($0.24) | ||||
| QMCO | Quantum Corporation | $49,706,237 | time-not-supplied | ($0.02) | Dec/2023 | 2 | 2023-02-02 | ($0.01) | ||||
| BHM | Bluerock Homes Trust, Inc. | $58,778,273 | time-not-supplied | Dec/2023 | 11 | 2023-02-28 | N/A | |||||
| VGZ | Vista Gold Corporation | $57,274,857 | time-not-supplied | Dec/2023 | N/A | 2023-02-23 | ($0.01) | |||||
| UCL | uCloudlink Group Inc. | $58,241,812 | time-pre-market | $0.05 | Dec/2023 | 2 | 2023-03-15 | ($0.03) | ||||
| MCHX | Marchex, Inc. | $59,560,550 | time-after-hours | ($0.02) | Dec/2023 | 1 | 2023-02-28 | ($0.07) | ||||
| SSIC | Silver Spike Investment Corp. | $60,943,883 | time-not-supplied | $0.28 | Dec/2023 | 11 | 2023-03-02 | N/A | ||||
| CNTY | Century Casinos, Inc. | $93,508,587 | time-pre-market | ($0.35) | Dec/2023 | 1 | 2023-03-10 | ($0.14) | ||||
| TSBX | Turnstone Biologics Corp. | $76,899,939 | time-not-supplied | ($0.86) | Dec/2023 | 11 | 2023-03-02 | N/A | ||||
| XNET | Xunlei Limited | $100,114,702 | time-pre-market | Dec/2023 | 11 | 2023-02-27 | $0.02 | |||||
| VOC | VOC Energy Trust | $104,890,000 | time-not-supplied | Dec/2023 | 11 | 2023-02-27 | N/A | |||||
| PLX | Protalix BioTherapeutics, Inc. | $105,051,058 | time-pre-market | ($0.03) | Dec/2023 | 2 | 2023-02-27 | ($0.07) | ||||
| MVO | MV Oil Trust | $107,180,000 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | N/A | |||||
| VXRT | Vaxart, Inc. | $174,844,666 | time-after-hours | ($0.14) | Dec/2023 | 2 | 2023-03-15 | ($0.18) | ||||
| SST | System1, Inc. | $199,390,478 | time-not-supplied | Dec/2023 | 11 | 2023-03-29 | N/A | |||||
| NKSH | National Bankshares, Inc. | $195,546,817 | time-not-supplied | Dec/2023 | 11 | 2023-03-29 | N/A | |||||
| CZNC | Citizens & Northern Corp | $271,585,339 | time-not-supplied | $0.35 | Dec/2023 | 2 | 2023-03-15 | $0.50 | ||||
| BCAL | Southern California Bancorp | $288,895,108 | time-not-supplied | Dec/2023 | 11 | 2023-03-16 | N/A | |||||
| DNTH | Dianthus Therapeutics, Inc. | $371,629,470 | time-not-supplied | ($1.13) | Dec/2023 | 11 | 2023-03-09 | N/A | ||||
| CSTR | CapStar Financial Holdings, Inc. | $400,362,360 | time-not-supplied | $0.34 | Dec/2023 | 2 | 2023-01-19 | $0.47 | ||||
| KODK | Eastman Kodak Company | $416,062,012 | time-after-hours | Dec/2023 | 11 | 2023-03-16 | $0.09 | |||||
| TGB | Taseko Mines Limited | $473,512,280 | time-not-supplied | $0.07 | Dec/2023 | 1 | 2023-02-23 | $0.01 | ||||
| SDA | SunCar Technology Group Inc. | $580,955,602 | time-not-supplied | Dec/2023 | 11 | 2023-03-16 | ($0.03) | |||||
| GIII | G-III Apparel Group, LTD. | $1,348,966,029 | time-pre-market | $0.67 | Jan/2024 | 4 | 2023-03-16 | $0.41 | ||||
| BUR | Burford Capital Limited | $3,034,747,041 | time-pre-market | $0.47 | Dec/2023 | 11 | 2023-03-14 | N/A | ||||
| SILV | SilverCrest Metals Inc. | $815,068,754 | time-pre-market | $0.15 | Dec/2023 | 5 | 2023-03-13 | $0.04 | ||||
| RZC | Reinsurance Group of America, Incorporated | time-after-hours | Mar/2024 | 1 | 2023-05-04 | $5.16 | ||||||
| GOVX | GeoVax Labs, Inc. | $3,149,794 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($2.25) | |||||
| MDGS | Medigus Ltd. | $4,669,238 | time-not-supplied | Dec/2023 | 1 | 2023-05-04 | N/A | |||||
| MRIN | Marin Software Incorporated | $8,371,108 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | ($2.04) | |||||
| CTHR | Charles & Colvard Ltd. | $10,802,803 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | ($0.28) | |||||
| COHN | Cohen & Company Inc. | $12,263,366 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($1.74) | |||||
| DLA | Delta Apparel, Inc. | $17,063,783 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $1 | |||||
| DMTK | DermTech, Inc. | $21,362,664 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($1.02) | |||||
| RAVE | Rave Restaurant Group, Inc. | $29,832,444 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.02 | |||||
| ONCT | Oncternal Therapeutics, Inc. | $24,417,071 | time-not-supplied | ($2.88) | Mar/2024 | 4 | 2023-05-04 | $4 | ||||
| EMKR | EMCORE Corporation | $20,103,272 | time-not-supplied | ($0.60) | Mar/2024 | 1 | 2023-05-04 | ($2.20) | ||||
| REFR | Research Frontiers Incorporated | $53,279,766 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.01) | |||||
| CPSH | CPS Technologies Corp. | $26,134,587 | time-pre-market | Mar/2024 | N/A | 2023-05-04 | $0.03 | |||||
| BIMI | BIMI International Medical Inc. | $21,081,426 | time-not-supplied | Dec/2023 | 1 | 2023-05-04 | N/A | |||||
| CRIS | Curis, Inc. | $86,701,990 | time-not-supplied | ($1.94) | Mar/2024 | 3 | 2023-05-04 | ($2.40) | ||||
| PDEX | Pro-Dex, Inc. | $65,344,418 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $0.36 | |||||
| LEE | Lee Enterprises, Incorporated | $76,051,813 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | ($1.01) | |||||
| INUV | Inuvo, Inc | $46,652,884 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.03) | |||||
| UBCP | United Bancorp, Inc. | $70,941,401 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.33 | |||||
| IPWR | Ideal Power Inc. | $54,808,582 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.41) | |||||
| UPLD | Upland Software, Inc. | $59,152,862 | time-after-hours | ($0.02) | Mar/2024 | 3 | 2023-05-04 | $0.10 | ||||
| GECC | Great Elm Capital Corp. | $78,776,070 | time-after-hours | $0.41 | Mar/2024 | 2 | 2023-05-04 | $0.37 | ||||
| SUP | Superior Industries International, Inc. | $105,061,985 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | ($0.07) | |||||
| LFVN | Lifevantage Corporation | $79,527,095 | time-after-hours | Mar/2024 | 1 | 2023-05-04 | $0.08 | |||||
| GLT | Glatfelter Corporation | $83,522,961 | time-not-supplied | Mar/2024 | 11 | 2023-05-04 | ($0.13) | |||||
| CCRD | CoreCard Corporation | $100,374,436 | time-pre-market | $0.02 | Mar/2024 | 1 | 2023-05-04 | $0.15 | ||||
| UEIC | Universal Electronics Inc. | $141,868,486 | time-after-hours | ($0.39) | Mar/2024 | 2 | 2023-05-04 | ($0.96) | ||||
| AJX | Great Ajax Corp. | $100,229,587 | time-not-supplied | ($0.07) | Mar/2024 | 1 | 2023-05-04 | ($0.10) | ||||
| CMRX | Chimerix, Inc. | $82,546,342 | time-not-supplied | ($0.21) | Mar/2024 | 3 | 2023-05-04 | ($0.24) | ||||
| RNAC | Cartesian Therapeutics, Inc. | $402,534,377 | time-not-supplied | ($0.81) | Mar/2024 | 2 | 2023-05-04 | ($3.30) | ||||
| AMTX | Aemetis, Inc | $158,078,269 | time-not-supplied | ($0.43) | Mar/2024 | 5 | 2023-05-04 | ($0.73) | ||||
| OFS | OFS Capital Corporation | $130,363,298 | time-after-hours | $0.35 | Mar/2024 | 1 | 2023-05-04 | $0.37 | ||||
| JYNT | The Joint Corp. | $188,988,147 | time-after-hours | ($0.03) | Mar/2024 | 2 | 2023-05-04 | $0.15 | ||||
| MNTX | Manitex International, Inc. | $105,420,042 | time-pre-market | $0.05 | Mar/2024 | 1 | 2023-05-04 | $0.07 | ||||
| RMAX | RE/MAX Holdings, Inc. | $131,589,244 | time-after-hours | $0.05 | Mar/2024 | 3 | 2023-05-04 | $0.17 | ||||
| KPTI | Karyopharm Therapeutics Inc. | $124,272,449 | time-not-supplied | ($0.33) | Mar/2024 | 4 | 2023-05-04 | ($0.30) | ||||
| WISH | ContextLogic Inc. | $141,996,226 | time-not-supplied | Mar/2024 | 7 | 2023-05-10 | ($3.83) | |||||
| EVC | Entravision Communications Corporation | $195,151,249 | time-after-hours | ($0.09) | Mar/2024 | 1 | 2023-05-04 | $0.03 | ||||
| TSE | Trinseo PLC | $127,301,455 | time-not-supplied | ($2.09) | Mar/2024 | 1 | 2023-05-04 | ($1.01) | ||||
| INGN | Inogen, Inc | $180,082,764 | time-not-supplied | ($0.76) | Mar/2024 | 3 | 2023-05-04 | ($0.63) | ||||
| DBVT | DBV Technologies S.A. | $133,075,842 | time-not-supplied | ($0.22) | Mar/2024 | 1 | 2023-05-04 | ($0.11) | ||||
| CRDF | Cardiff Oncology, Inc. | $188,984,424 | time-after-hours | ($0.25) | Mar/2024 | 4 | 2023-05-04 | ($0.25) | ||||
| IMRX | Immuneering Corporation | $44,803,406 | time-not-supplied | ($0.45) | Mar/2024 | 4 | 2023-05-04 | ($0.51) | ||||
| CBD | Companhia Brasileira de Distribuicao | $123,075,359 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.23) | |||||
| FET | Forum Energy Technologies, Inc. | $227,002,221 | time-after-hours | ($0.81) | Mar/2024 | 1 | 2023-05-04 | $0.09 | ||||
| OCN | Ocwen Financial Corporation | $185,731,972 | time-pre-market | $1.21 | Mar/2024 | 2 | 2023-05-04 | ($0.16) | ||||
| ALCO | Alico, Inc. | $212,314,624 | time-not-supplied | ($0.15) | Mar/2024 | 1 | 2023-05-04 | ($1.63) | ||||
| MACK | Merrimack Pharmaceuticals, Inc. | $217,452,226 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.02) | |||||
| SGHT | Sight Sciences, Inc. | $277,003,343 | time-after-hours | ($0.29) | Mar/2024 | 4 | 2023-05-04 | ($0.35) | ||||
| WW | WW International, Inc. | $144,942,331 | time-after-hours | ($0.43) | Mar/2024 | 3 | 2023-05-04 | ($0.14) | ||||
| ALDX | Aldeyra Therapeutics, Inc. | $247,362,225 | time-not-supplied | ($0.08) | Mar/2024 | 4 | 2023-05-04 | ($0.27) | ||||
| COMM | CommScope Holding Company, Inc. | $211,039,406 | time-not-supplied | ($0.21) | Mar/2024 | 7 | 2023-05-04 | $0.31 | ||||
| SAMG | Silvercrest Asset Management Group Inc. | $206,425,898 | time-not-supplied | $0.40 | Mar/2024 | 2 | 2023-05-04 | $0.35 | ||||
| MNMD | Mind Medicine (MindMed) Inc. | $389,782,515 | time-not-supplied | ($0.66) | Mar/2024 | 4 | 2023-05-04 | ($0.51) | ||||
| AOMR | Angel Oak Mortgage REIT, Inc. | $259,389,196 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-05-04 | ($0.39) | ||||
| GAU | Galiano Gold Inc. | $382,425,402 | time-not-supplied | ($0.02) | Mar/2024 | 1 | 2023-05-04 | $0.04 | ||||
| CDXS | Codexis, Inc. | $218,644,317 | time-after-hours | ($0.17) | Mar/2024 | 3 | 2023-05-04 | ($0.34) | ||||
| AIP | Arteris, Inc. | $236,560,531 | time-after-hours | ($0.27) | Mar/2024 | 1 | 2023-05-04 | ($0.25) | ||||
| PBYI | Puma Biotechnology Inc | $238,625,451 | time-after-hours | ($0.22) | Mar/2024 | 2 | 2023-05-04 | $0.03 | ||||
| WLDN | Willdan Group, Inc. | $394,651,237 | time-after-hours | $0.11 | Mar/2024 | 2 | 2023-05-04 | $0.23 | ||||
| CCLP | CSI Compressco LP | $323,467,826 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.02) | |||||
| GCI | Gannett Co., Inc. | $360,130,736 | time-pre-market | Mar/2024 | 1 | 2023-05-04 | $0.04 | |||||
| LOCO | El Pollo Loco Holdings, Inc. | $264,027,000 | time-after-hours | $0.14 | Mar/2024 | 3 | 2023-05-04 | $0.14 | ||||
| TTSH | Tile Shop Holdings, Inc. | $305,789,051 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.06 | |||||
| BOOM | DMC Global Inc. | $310,643,151 | time-after-hours | $0.19 | Mar/2024 | 2 | 2023-05-04 | $0.32 | ||||
| FNKO | Funko, Inc. | $324,254,058 | time-not-supplied | ($0.35) | Mar/2024 | 3 | 2023-05-04 | ($0.56) | ||||
| STEM | Stem, Inc. | $291,881,197 | time-after-hours | ($0.20) | Mar/2024 | 3 | 2023-05-04 | ($0.29) | ||||
| VHI | Valhi, Inc. | $417,821,041 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | ($0.17) | |||||
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $375,869,862 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.29 | |||||
| NPCE | Neuropace, Inc. | $397,958,703 | time-not-supplied | ($0.32) | Mar/2024 | 3 | 2023-05-04 | ($0.41) | ||||
| FORR | Forrester Research, Inc. | $361,698,100 | time-not-supplied | $0.09 | Mar/2024 | 3 | 2023-05-04 | $0.14 | ||||
| GHI | Greystone Housing Impact Investors LP | $337,960,930 | time-not-supplied | $0.24 | Mar/2024 | 1 | 2023-05-04 | $0.60 | ||||
| OSPN | OneSpan Inc. | $412,663,928 | time-after-hours | $0.14 | Mar/2024 | 1 | 2023-05-04 | ($0.17) | ||||
| ONEW | OneWater Marine Inc. | $322,397,501 | time-pre-market | $0.72 | Mar/2024 | 3 | 2023-05-04 | $1.56 | ||||
| PBPB | Potbelly Corporation | $302,241,790 | time-not-supplied | ($0.02) | Mar/2024 | 1 | 2023-05-04 | $0.02 | ||||
| GDOT | Green Dot Corporation | $432,147,305 | time-not-supplied | $0.65 | Mar/2024 | 4 | 2023-05-04 | $0.84 | ||||
| CERS | Cerus Corporation | $311,806,287 | time-after-hours | ($0.04) | Mar/2024 | 1 | 2023-05-04 | ($0.09) | ||||
| MODV | ModivCare Inc. | $316,760,525 | time-after-hours | $0.10 | Mar/2024 | 2 | 2023-05-04 | $1.37 | ||||
| TRC | Tejon Ranch Co | $450,826,438 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.07 | |||||
| OLP | One Liberty Properties, Inc. | $490,740,959 | time-not-supplied | $0.41 | Mar/2024 | 1 | 2023-05-04 | $0.50 | ||||
| CLFD | Clearfield, Inc. | $455,024,400 | time-after-hours | ($0.53) | Mar/2024 | 2 | 2023-05-04 | $0.67 | ||||
| MCS | Marcus Corporation (The) | $415,880,795 | time-pre-market | ($0.38) | Mar/2024 | 2 | 2023-05-04 | ($0.31) | ||||
| ABUS | Arbutus Biopharma Corporation | $482,834,015 | time-pre-market | ($0.10) | Mar/2024 | 2 | 2023-05-04 | ($0.10) | ||||
| CTLP | Cantaloupe, Inc. | $453,525,453 | time-not-supplied | $0.05 | Mar/2024 | 3 | 2023-05-04 | $0.09 | ||||
| SD | SandRidge Energy, Inc. | $501,603,248 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.69 | |||||
| CLDT | Chatham Lodging Trust (REIT) | $478,773,048 | time-not-supplied | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.16 | ||||
| ACCO | Acco Brands Corporation | $451,858,803 | time-after-hours | $0.02 | Mar/2024 | 3 | 2023-05-04 | $0.09 | ||||
| NUVB | Nuvation Bio Inc. | $700,947,900 | time-not-supplied | ($0.08) | Mar/2024 | 4 | 2023-05-04 | ($0.10) | ||||
| VEL | Velocity Financial, Inc. | $565,351,139 | time-after-hours | $0.40 | Mar/2024 | 1 | 2023-05-04 | $0.33 | ||||
| KE | Kimball Electronics, Inc. | $521,258,557 | time-not-supplied | $0.40 | Mar/2024 | 1 | 2023-05-04 | $0.65 | ||||
| LQDT | Liquidity Services, Inc. | $571,685,465 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-05-04 | $0.20 | ||||
| OBE | Obsidian Energy Ltd. | $635,435,082 | time-pre-market | $0.20 | Mar/2024 | 1 | 2023-05-04 | $0.27 | ||||
| IRMD | iRadimed Corporation | $531,837,978 | time-pre-market | $0.31 | Mar/2024 | 1 | 2023-05-04 | $0.27 | ||||
| BIGC | BigCommerce Holdings, Inc. | $481,048,000 | time-not-supplied | ($0.09) | Mar/2024 | 9 | 2023-05-04 | ($0.21) | ||||
| PNTG | The Pennant Group, Inc. | $642,869,634 | time-not-supplied | $0.15 | Mar/2024 | 2 | 2023-05-04 | $0.09 | ||||
| AAOI | Applied Optoelectronics, Inc. | $447,721,671 | time-not-supplied | ($0.36) | Mar/2024 | 3 | 2023-05-04 | ($0.33) | ||||
| TPC | Tutor Perini Corporation | $704,945,484 | time-not-supplied | ($0.18) | Mar/2024 | 1 | 2023-05-04 | ($0.95) | ||||
| CHUY | Chuy's Holdings, Inc. | $534,786,662 | time-not-supplied | $0.36 | Mar/2024 | 6 | 2023-05-04 | $0.47 | ||||
| FDUS | Fidus Investment Corporation | $627,334,039 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-05-04 | $0.59 | ||||
| TCPC | BlackRock TCP Capital Corp. | $581,138,675 | time-not-supplied | $0.45 | Mar/2024 | 2 | 2023-05-04 | $0.44 | ||||
| LASR | nLIGHT, Inc. | $537,207,799 | time-after-hours | ($0.30) | Mar/2024 | 2 | 2023-05-04 | ($0.16) | ||||
| MPLN | MultiPlan Corporation | $496,166,591 | time-not-supplied | Mar/2024 | 1 | 2023-05-09 | ($0.06) | |||||
| TRIN | Trinity Capital Inc. | $674,731,019 | time-not-supplied | $0.55 | Mar/2024 | 3 | 2023-05-04 | $0.52 | ||||
| AOSL | Alpha and Omega Semiconductor Limited | $603,744,117 | time-not-supplied | ($0.43) | Mar/2024 | 2 | 2023-05-04 | ($0.59) | ||||
| TVTX | Travere Therapeutics, Inc. | $415,497,728 | time-not-supplied | ($0.98) | Mar/2024 | 9 | 2023-05-04 | ($1.27) | ||||
| ALEC | Alector, Inc. | $505,556,087 | time-not-supplied | ($0.48) | Mar/2024 | 5 | 2023-05-04 | ($0.55) | ||||
| XPOF | Xponential Fitness, Inc. | $617,831,890 | time-after-hours | $0.18 | Mar/2024 | 7 | 2023-05-04 | ($0.02) | ||||
| MERC | Mercer International Inc. | $660,591,919 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | ($0.46) | |||||
| LYEL | Lyell Immunopharma, Inc. | $592,044,404 | time-not-supplied | ($0.20) | Mar/2024 | 2 | 2023-05-04 | ($0.27) | ||||
| EGLE | Eagle Bulk Shipping Inc. | $690,613,716 | time-not-supplied | $0.68 | Mar/2024 | 3 | 2023-05-04 | $0.26 | ||||
| IMXI | International Money Express, Inc. | $732,330,599 | time-not-supplied | $0.35 | Mar/2024 | 1 | 2023-05-04 | $0.34 | ||||
| ZEUS | Olympic Steel, Inc. | $705,691,837 | time-after-hours | $0.73 | Mar/2024 | 1 | 2023-05-04 | $1.15 | ||||
| DCO | Ducommun Incorporated | $780,959,154 | time-not-supplied | $0.52 | Mar/2024 | 2 | 2023-05-04 | $0.63 | ||||
| RILY | B. Riley Financial, Inc. | $990,353,455 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $0.51 | |||||
| PBI | Pitney Bowes Inc. | $743,185,839 | time-pre-market | ($0.04) | Mar/2024 | 1 | 2023-05-04 | ($0.01) | ||||
| THRY | Thryv Holdings, Inc. | $842,008,775 | time-pre-market | $0.37 | Mar/2024 | 2 | 2023-05-04 | $0.25 | ||||
| VVI | Viad Corp | $720,896,179 | time-after-hours | ($0.98) | Mar/2024 | 1 | 2023-05-04 | ($1.15) | ||||
| CCCC | C4 Therapeutics, Inc. | $448,648,375 | time-not-supplied | ($0.41) | Mar/2024 | 5 | 2023-05-04 | ($0.71) | ||||
| HAYN | Haynes International, Inc. | $771,197,907 | time-not-supplied | $0.86 | Mar/2024 | 2 | 2023-05-04 | $0.96 | ||||
| RDFN | Redfin Corporation | $640,326,994 | time-not-supplied | ($0.58) | Mar/2024 | 7 | 2023-05-04 | ($0.93) | ||||
| WRLD | World Acceptance Corporation | $844,003,111 | time-pre-market | $4.35 | Mar/2024 | 1 | 2023-05-04 | $1.97 | ||||
| PTLO | Portillo's Inc. | $732,349,578 | time-not-supplied | $0.06 | Mar/2024 | 4 | 2023-05-04 | $0.05 | ||||
| WLKP | Westlake Chemical Partners LP | $771,496,134 | time-not-supplied | $0.43 | Mar/2024 | 1 | 2023-05-04 | $0.42 | ||||
| MYE | Myers Industries, Inc. | $791,184,576 | time-not-supplied | Mar/2024 | N/A | 2023-05-04 | $0.38 | |||||
| AORT | Artivion, Inc. | $862,429,886 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-05-04 | $0.02 | ||||
| VITL | Vital Farms, Inc. | $1,113,439,792 | time-not-supplied | $0.22 | Mar/2024 | 4 | 2023-05-04 | $0.16 | ||||
| AUPH | Aurinia Pharmaceuticals Inc | $752,012,362 | time-pre-market | ($0.17) | Mar/2024 | 3 | 2023-05-04 | ($0.18) | ||||
| SABR | Sabre Corporation | $1,100,494,534 | time-pre-market | ($0.08) | Mar/2024 | 3 | 2023-05-04 | ($0.24) | ||||
| DLX | Deluxe Corporation | $819,119,419 | time-not-supplied | $0.60 | Mar/2024 | 1 | 2023-05-04 | $0.70 | ||||
| ATSG | Air Transport Services Group, Inc | $814,455,671 | time-not-supplied | $0.13 | Mar/2024 | 5 | 2023-05-04 | $0.36 | ||||
| BSIG | BrightSphere Investment Group Inc. | $856,619,301 | time-pre-market | $0.34 | Mar/2024 | 1 | 2023-05-04 | $0.28 | ||||
| BGS | B&G Foods, Inc. | $836,556,625 | time-not-supplied | $0.21 | Mar/2024 | 4 | 2023-05-04 | $0.27 | ||||
| MTUS | Metallus Inc. | $931,334,489 | time-not-supplied | $0.35 | Mar/2024 | 2 | 2023-05-04 | $0.44 | ||||
| SSRM | SSR Mining Inc. | $1,020,417,032 | time-not-supplied | ($0.06) | Mar/2024 | 2 | 2023-05-04 | $0.10 | ||||
| SXC | SunCoke Energy, Inc. | $906,461,329 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-05-04 | $0.19 | ||||
| FNA | Paragon 28, Inc. | $755,474,279 | time-not-supplied | ($0.11) | Mar/2024 | 2 | 2023-05-04 | ($0.11) | ||||
| BFS | Saul Centers, Inc. | $883,245,826 | time-not-supplied | $0.77 | Mar/2024 | 1 | 2023-05-04 | $0.79 | ||||
| FIGS | FIGS, Inc. | $817,274,223 | time-not-supplied | ($0.01) | Mar/2024 | 5 | 2023-05-04 | $0.01 | ||||
| GDYN | Grid Dynamics Holdings, Inc. | $752,899,624 | time-after-hours | $0 | Mar/2024 | 4 | 2023-05-04 | $0.08 | ||||
| BV | BrightView Holdings, Inc. | $1,047,840,000 | time-not-supplied | $0.04 | Mar/2024 | 3 | 2023-05-04 | ($0.12) | ||||
| DH | Definitive Healthcare Corp. | $855,846,391 | time-not-supplied | $0.02 | Mar/2024 | 6 | 2023-05-04 | ($0.02) | ||||
| CRAI | CRA International,Inc. | $1,041,412,451 | time-pre-market | $1.39 | Mar/2024 | 4 | 2023-05-04 | $1.29 | ||||
| PLYM | Plymouth Industrial REIT, Inc. | $941,678,077 | time-not-supplied | $0.47 | Mar/2024 | 3 | 2023-05-04 | $0.45 | ||||
| ATEN | A10 Networks, Inc. | $1,001,962,228 | time-not-supplied | $0.11 | Mar/2024 | 1 | 2023-05-04 | $0.09 | ||||
| BBDC | Barings BDC, Inc. | $975,817,044 | time-not-supplied | $0.30 | Mar/2024 | 4 | 2023-05-04 | $0.25 | ||||
| ALHC | Alignment Healthcare, Inc. | $986,463,421 | time-after-hours | ($0.24) | Mar/2024 | 6 | 2023-05-04 | ($0.20) | ||||
| BCYC | Bicycle Therapeutics plc | $1,030,585,677 | time-not-supplied | ($1.26) | Mar/2024 | 6 | 2023-05-04 | ($1.30) | ||||
| DGII | Digi International Inc. | $1,168,913,170 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-05-04 | $0.43 | ||||
| CIM | Chimera Investment Corporation | $1,004,065,366 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-05-04 | $0.13 | ||||
| ECVT | Ecovyst Inc. | $1,112,516,337 | time-pre-market | $0.04 | Mar/2024 | 4 | 2023-05-04 | $0.02 | ||||
| IMOS | ChipMOS TECHNOLOGIES INC. | $1,107,586,702 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $0.18 | |||||
| AIV | Apartment Investment and Management Company | $1,158,493,328 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | N/A | |||||
| STVN | Stevanato Group S.p.A. | $8,133,261,790 | time-not-supplied | $0.12 | Mar/2024 | 4 | 2023-05-04 | $0.12 | ||||
| MFA | MFA Financial, Inc. | $1,091,261,914 | time-not-supplied | $0.36 | Mar/2024 | 2 | 2023-05-04 | $0.27 | ||||
| ETNB | 89bio, Inc. | $818,135,587 | time-not-supplied | ($0.48) | Mar/2024 | 4 | 2023-05-04 | ($0.54) | ||||
| PWP | Perella Weinberg Partners | $1,307,812,932 | time-not-supplied | Mar/2024 | 7 | 2023-05-04 | $0.09 | |||||
| PRDO | Perdoceo Education Corporation | $1,149,532,182 | time-not-supplied | $0.53 | Mar/2024 | 1 | 2023-05-04 | $0.58 | ||||
| TRUP | Trupanion, Inc. | $975,120,389 | time-after-hours | ($0.18) | Mar/2024 | 5 | 2023-05-04 | ($0.60) | ||||
| COLL | Collegium Pharmaceutical, Inc. | $1,133,934,697 | time-not-supplied | $1.37 | Mar/2024 | 7 | 2023-05-04 | $1.18 | ||||
| NRP | Natural Resource Partners LP | $1,129,410,648 | time-not-supplied | Mar/2024 | 7 | 2023-05-04 | $3.44 | |||||
| CARS | Cars.com Inc. | $1,107,934,179 | time-not-supplied | $0.08 | Mar/2024 | 2 | 2023-05-04 | $0.17 | ||||
| ALEX | Alexander & Baldwin, Inc. | $1,166,555,802 | time-not-supplied | $0.25 | Mar/2024 | 3 | 2023-05-04 | $0.29 | ||||
| DMLP | Dorchester Minerals, L.P. | $1,280,517,911 | time-not-supplied | Mar/2024 | 1 | 2023-05-03 | $0.71 | |||||
| SBH | Sally Beauty Holdings, Inc. | $1,140,084,829 | time-not-supplied | $0.39 | Mar/2024 | 5 | 2023-05-04 | $0.41 | ||||
| OEC | Orion S.A. | $1,366,990,006 | time-after-hours | $0.63 | Mar/2024 | 1 | 2023-05-04 | $0.74 | ||||
| LGND | Ligand Pharmaceuticals Incorporated | $1,213,343,318 | time-not-supplied | $0.82 | Mar/2024 | 1 | 2023-05-04 | $1.96 | ||||
| PLYA | Playa Hotels & Resorts N.V. | $1,291,242,563 | time-not-supplied | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.31 | ||||
| MIRM | Mirum Pharmaceuticals, Inc. | $1,208,925,621 | time-not-supplied | ($0.37) | Mar/2024 | 6 | 2023-05-04 | ($0.80) | ||||
| GPRE | Green Plains, Inc. | $1,358,548,485 | time-not-supplied | ($0.31) | Mar/2024 | 5 | 2023-05-04 | ($1.20) | ||||
| IRWD | Ironwood Pharmaceuticals, Inc. | $1,264,751,475 | time-not-supplied | $0.19 | Mar/2024 | 3 | 2023-05-04 | $0.25 | ||||
| RLAY | Relay Therapeutics, Inc. | $873,652,366 | time-after-hours | ($0.70) | Mar/2024 | 7 | 2023-05-04 | ($0.78) | ||||
| SPH | Suburban Propane Partners, L.P. | $1,265,038,440 | time-not-supplied | Mar/2024 | 7 | 2023-05-04 | $1.62 | |||||
| BMBL | Bumble Inc. | $1,299,402,110 | time-not-supplied | $0.07 | Mar/2024 | 7 | 2023-05-04 | ($0.01) | ||||
| MAX | MediaAlpha, Inc. | $1,232,071,058 | time-not-supplied | ($0.11) | Mar/2024 | 3 | 2023-05-04 | ($0.23) | ||||
| NWN | Northwest Natural Holding Company | $1,359,000,011 | time-not-supplied | $1.86 | Mar/2024 | 2 | 2023-05-04 | $2.01 | ||||
| ABCL | AbCellera Biologics Inc. | $1,267,378,697 | time-not-supplied | ($0.16) | Mar/2024 | 5 | 2023-05-04 | ($0.14) | ||||
| GEL | Genesis Energy, L.P. | $1,448,752,881 | time-pre-market | Mar/2024 | 1 | 2023-05-09 | ($0.21) | |||||
| DSGR | Distribution Solutions Group, Inc. | $1,512,037,322 | time-pre-market | $0.29 | Mar/2024 | 1 | 2023-05-04 | $0.26 | ||||
| IMKTA | Ingles Markets, Incorporated | $1,367,025,240 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $2.13 | |||||
| AG | First Majestic Silver Corp. | $1,933,027,769 | time-not-supplied | ($0.03) | Mar/2024 | 2 | 2023-05-04 | N/A | ||||
| VIR | Vir Biotechnology, Inc. | $1,180,182,022 | time-after-hours | ($0.99) | Mar/2024 | 4 | 2023-05-04 | ($1.06) | ||||
| AVDL | Avadel Pharmaceuticals plc | $1,644,878,283 | time-not-supplied | ($0.25) | Mar/2024 | 5 | 2023-05-04 | ($0.48) | ||||
| IAS | Integral Ad Science Holding Corp. | $1,579,248,920 | time-not-supplied | ($0.02) | Mar/2024 | 5 | 2023-05-04 | $0.02 | ||||
| COHU | Cohu, Inc. | $1,393,464,370 | time-after-hours | ($0.07) | Mar/2024 | 3 | 2023-05-04 | $0.50 | ||||
| NTCT | NetScout Systems, Inc. | $1,420,701,060 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-05-04 | $0.21 | ||||
| DNOW | DNOW Inc. | $1,591,429,779 | time-not-supplied | $0.23 | Mar/2024 | 1 | 2023-05-04 | $0.25 | ||||
| OCSL | Oaktree Specialty Lending Corporation | $1,525,610,562 | time-not-supplied | $0.57 | Mar/2024 | 4 | 2023-05-04 | $0.62 | ||||
| UNIT | Uniti Group Inc. | $1,370,435,647 | time-not-supplied | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.39 | ||||
| PRTA | Prothena Corporation plc | $1,150,692,146 | time-not-supplied | ($1.21) | Mar/2024 | 6 | 2023-05-04 | ($0.89) | ||||
| NVEE | NV5 Global, Inc. | $1,491,576,728 | time-not-supplied | $0.85 | Mar/2024 | 3 | 2023-05-04 | $0.88 | ||||
| PTON | Peloton Interactive, Inc. | $1,181,330,267 | time-pre-market | ($0.39) | Mar/2024 | 7 | 2023-05-04 | ($0.79) | ||||
| VYX | NCR Voyix Corporation | $1,754,568,953 | time-not-supplied | $0.06 | Mar/2024 | 1 | 2023-05-04 | $0.32 | ||||
| VCYT | Veracyte, Inc. | $1,490,096,286 | time-not-supplied | ($0.19) | Mar/2024 | 3 | 2023-05-04 | ($0.11) | ||||
| GSBD | Goldman Sachs BDC, Inc. | $1,640,853,356 | time-not-supplied | $0.55 | Mar/2024 | 3 | 2023-05-04 | $0.45 | ||||
| CNXN | PC Connection, Inc. | $1,642,298,585 | time-not-supplied | $0.66 | Mar/2024 | 2 | 2023-05-04 | $0.56 | ||||
| TDS | Telephone and Data Systems, Inc. | $1,756,020,000 | time-not-supplied | ($0.22) | Mar/2024 | 4 | 2023-05-04 | ($0.08) | ||||
| UPBD | Upbound Group, Inc. | $1,720,628,512 | time-pre-market | $0.76 | Mar/2024 | 4 | 2023-05-04 | $0.83 | ||||
| NVCR | NovoCure Limited | $1,364,370,323 | time-pre-market | ($0.43) | Mar/2024 | 5 | 2023-05-04 | ($0.50) | ||||
| AGIO | Agios Pharmaceuticals, Inc. | $1,891,518,550 | time-pre-market | ($1.64) | Mar/2024 | 7 | 2023-05-04 | ($1.47) | ||||
| SDGR | Schrodinger, Inc. | $2,060,852,442 | time-not-supplied | ($0.76) | Mar/2024 | 3 | 2023-05-04 | ($0.38) | ||||
| ATEC | Alphatec Holdings, Inc. | $1,819,944,671 | time-not-supplied | ($0.33) | Mar/2024 | 5 | 2023-05-04 | ($0.40) | ||||
| ARHS | Arhaus, Inc. | $1,888,240,286 | time-pre-market | $0.02 | Mar/2024 | 7 | 2023-05-04 | $0.25 | ||||
| MGPI | MGP Ingredients, Inc. | $1,726,589,849 | time-pre-market | $1 | Mar/2024 | 4 | 2023-05-04 | $1.39 | ||||
| PTGX | Protagonist Therapeutics, Inc. | $1,489,508,948 | time-not-supplied | $2.51 | Mar/2024 | 3 | 2023-05-04 | ($0.67) | ||||
| RLJ | RLJ Lodging Trust | $1,900,566,898 | time-not-supplied | $0.32 | Mar/2024 | 5 | 2023-05-04 | $0.35 | ||||
| DRH | Diamondrock Hospitality Company | $1,855,200,693 | time-after-hours | $0.16 | Mar/2024 | 6 | 2023-05-04 | $0.18 | ||||
| XPRO | Expro Group Holdings N.V. | $2,214,804,348 | time-not-supplied | $0.08 | Mar/2024 | 2 | 2023-05-04 | ($0.06) | ||||
| OPEN | Opendoor Technologies Inc | $1,359,283,440 | time-after-hours | ($0.22) | Mar/2024 | 3 | 2023-05-04 | ($0.71) | ||||
| TGLS | Tecnoglass Inc. | $2,627,115,977 | time-not-supplied | $0.69 | Mar/2024 | 4 | 2023-05-04 | $1.08 | ||||
| SG | Sweetgreen, Inc. | $2,579,328,331 | time-not-supplied | ($0.20) | Mar/2024 | 5 | 2023-05-04 | ($0.29) | ||||
| LAUR | Laureate Education, Inc. | $2,299,233,810 | time-pre-market | $0.05 | Mar/2024 | 1 | 2023-05-04 | ($0.17) | ||||
| SXI | Standex International Corporation | $2,066,675,290 | time-after-hours | $1.67 | Mar/2024 | 5 | 2023-05-04 | $1.65 | ||||
| FOXF | Fox Factory Holding Corp. | $1,631,588,648 | time-after-hours | $0.19 | Mar/2024 | 6 | 2023-05-04 | $1.20 | ||||
| FUN | Cedar Fair, L.P. | $2,087,106,181 | time-not-supplied | ($2.36) | Mar/2024 | 5 | 2023-05-04 | ($2.61) | ||||
| JAMF | Jamf Holding Corp. | $2,304,624,670 | time-not-supplied | ($0.03) | Mar/2024 | 2 | 2023-05-04 | ($0.08) | ||||
| ZETA | Zeta Global Holdings Corp. | $2,503,056,310 | time-not-supplied | ($0.25) | Mar/2024 | 3 | 2023-05-04 | ($0.38) | ||||
| PAX | Patria Investments Limited | $1,985,120,229 | time-pre-market | $0.34 | Mar/2024 | 1 | 2023-05-04 | $0.27 | ||||
| AMN | AMN Healthcare Services Inc | $2,289,983,297 | time-not-supplied | $0.94 | Mar/2024 | 5 | 2023-05-04 | $2.49 | ||||
| CWK | Cushman & Wakefield plc | $2,305,126,504 | time-not-supplied | ($0.02) | Mar/2024 | 4 | 2023-05-04 | ($0.04) | ||||
| PZZA | Papa John's International, Inc. | $2,171,146,256 | time-not-supplied | $0.60 | Mar/2024 | 9 | 2023-05-04 | $0.68 | ||||
| KROS | Keros Therapeutics, Inc. | $2,076,917,288 | time-not-supplied | ($1.31) | Mar/2024 | 8 | 2023-05-04 | ($1.26) | ||||
| SIMO | Silicon Motion Technology Corporation | $2,369,966,996 | time-after-hours | $0.41 | Mar/2024 | 5 | 2023-05-04 | $0.30 | ||||
| FTDR | frontdoor, inc. | $2,411,031,642 | time-pre-market | $0.20 | Mar/2024 | 4 | 2023-05-04 | $0.29 | ||||
| CWEN.A | Clearway Energy, Inc. | $2,534,334,668 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | N/A | |||||
| ALG | Alamo Group, Inc. | $2,330,123,444 | time-after-hours | $2.66 | Mar/2024 | 1 | 2023-05-04 | $2.79 | ||||
| CABO | Cable One, Inc. | $2,229,156,731 | time-after-hours | $10.78 | Mar/2024 | 2 | 2023-05-04 | $9.62 | ||||
| TIXT | TELUS International (Cda) Inc. | $2,144,339,310 | time-not-supplied | $0.19 | Mar/2024 | 3 | 2023-05-04 | $0.24 | ||||
| PLTK | Playtika Holding Corp. | $2,550,063,682 | time-not-supplied | $0.15 | Mar/2024 | 4 | 2023-05-04 | $0.23 | ||||
| RCKT | Rocket Pharmaceuticals, Inc. | $2,039,060,707 | time-not-supplied | ($0.69) | Mar/2024 | 6 | 2023-05-04 | ($0.73) | ||||
| VCTR | Victory Capital Holdings, Inc. | $3,244,785,839 | time-not-supplied | $1.19 | Mar/2024 | 4 | 2023-05-04 | $1.06 | ||||
| PRVA | Privia Health Group, Inc. | $2,212,494,293 | time-not-supplied | $0.05 | Mar/2024 | 7 | 2023-05-04 | $0.06 | ||||
| KYMR | Kymera Therapeutics, Inc. | $2,214,687,210 | time-pre-market | ($0.73) | Mar/2024 | 11 | 2023-05-04 | ($0.70) | ||||
| CWEN | Clearway Energy, Inc. | $2,715,692,873 | time-not-supplied | ($0.27) | Mar/2024 | 3 | 2023-05-04 | N/A | ||||
| PRMW | Primo Water Corporation | $2,855,247,043 | time-not-supplied | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.08 | ||||
| YELP | Yelp Inc. | $2,729,197,685 | time-not-supplied | $0.04 | Mar/2024 | 5 | 2023-05-04 | $0.02 | ||||
| BTE | Baytex Energy Corp. | $2,892,317,120 | time-not-supplied | $0.09 | Mar/2024 | 2 | 2023-05-04 | $0.07 | ||||
| MP | MP Materials Corp. | $2,833,215,856 | time-after-hours | ($0.04) | Mar/2024 | 2 | 2023-05-04 | $0.24 | ||||
| PENN | PENN Entertainment, Inc. | $2,505,826,130 | time-pre-market | ($0.59) | Mar/2024 | 7 | 2023-05-04 | $0.31 | ||||
| CLDX | Celldex Therapeutics, Inc. | $2,199,691,718 | time-not-supplied | ($0.67) | Mar/2024 | 4 | 2023-05-04 | ($0.62) | ||||
| IDCC | InterDigital, Inc. | $2,495,211,956 | time-pre-market | $3.16 | Mar/2024 | 2 | 2023-05-04 | $4 | ||||
| MRUS | Merus N.V. | $2,721,436,913 | time-not-supplied | ($0.83) | Mar/2024 | 8 | 2023-05-04 | ($0.86) | ||||
| ENV | Envestnet, Inc | $3,385,947,407 | time-not-supplied | $0.33 | Mar/2024 | 3 | 2023-05-04 | $0.26 | ||||
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | $2,880,482,834 | time-not-supplied | $0.52 | Mar/2024 | 5 | 2023-05-04 | $0.43 | ||||
| NTLA | Intellia Therapeutics, Inc. | $2,162,394,112 | time-not-supplied | ($1.35) | Mar/2024 | 12 | 2023-05-04 | ($1.17) | ||||
| HTGC | Hercules Capital, Inc. | $3,056,729,831 | time-after-hours | $0.48 | Mar/2024 | 4 | 2023-05-04 | $0.47 | ||||
| MGEE | MGE Energy Inc. | $2,855,849,757 | time-not-supplied | $0.94 | Mar/2024 | 1 | 2023-05-04 | $0.86 | ||||
| USM | United States Cellular Corporation | $3,074,450,000 | time-not-supplied | $0.26 | Mar/2024 | 3 | 2023-05-04 | $0.15 | ||||
| HAYW | Hayward Holdings, Inc. | $2,897,565,650 | time-pre-market | $0.06 | Mar/2024 | 2 | 2023-05-04 | $0.07 | ||||
| MGRC | McGrath RentCorp | $2,957,920,134 | time-not-supplied | $0.73 | Mar/2024 | 2 | 2023-05-04 | $0.89 | ||||
| CRNX | Crinetics Pharmaceuticals, Inc. | $3,135,308,900 | time-not-supplied | ($0.84) | Mar/2024 | 7 | 2023-05-04 | ($0.85) | ||||
| NS | Nustar Energy L.P. | $2,830,595,757 | time-not-supplied | $0.24 | Mar/2024 | 4 | 2023-05-04 | $0.24 | ||||
| WD | Walker & Dunlop, Inc. | $3,109,434,396 | time-pre-market | $0.83 | Mar/2024 | 2 | 2023-05-04 | $1.17 | ||||
| ACIW | ACI Worldwide, Inc. | $3,352,000,554 | time-not-supplied | ($0.08) | Mar/2024 | 2 | 2023-05-04 | ($0.11) | ||||
| IRTC | iRhythm Technologies, Inc. | $3,461,567,983 | time-after-hours | ($0.99) | Mar/2024 | 5 | 2023-05-04 | ($1.29) | ||||
| IBOC | International Bancshares Corporation | $3,459,662,110 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $1.63 | |||||
| BHC | Bausch Health Companies Inc. | $3,197,354,588 | time-pre-market | $0.75 | Mar/2024 | 5 | 2023-05-04 | $0.52 | ||||
| KTB | Kontoor Brands, Inc. | $3,464,903,532 | time-pre-market | $0.90 | Mar/2024 | 1 | 2023-05-04 | $1.16 | ||||
| CCOI | Cogent Communications Holdings, Inc. | $2,985,426,852 | time-not-supplied | ($0.80) | Mar/2024 | 5 | 2023-05-04 | $0.13 | ||||
| GT | The Goodyear Tire & Rubber Company | $3,333,631,641 | time-not-supplied | $0 | Mar/2024 | 3 | 2023-05-04 | ($0.29) | ||||
| MAC | Macerich Company (The) | $3,434,263,880 | time-not-supplied | $0.39 | Mar/2024 | 8 | 2023-05-04 | $0.40 | ||||
| ENOV | Enovis Corporation | $3,025,938,138 | time-pre-market | $0.50 | Mar/2024 | 3 | 2023-05-04 | $0.44 | ||||
| PBH | Prestige Consumer Healthcare Inc. | $3,481,904,567 | time-not-supplied | $1.14 | Mar/2024 | 4 | 2023-05-04 | $1.07 | ||||
| KWR | Quaker Houghton | $3,373,638,292 | time-after-hours | $1.97 | Mar/2024 | 3 | 2023-05-04 | $1.89 | ||||
| NOG | Northern Oil and Gas, Inc. | $4,129,745,819 | time-not-supplied | $1.26 | Mar/2024 | 9 | 2023-05-04 | $1.76 | ||||
| DFH | Dream Finders Homes, Inc. | $3,325,877,042 | time-not-supplied | $0.70 | Mar/2024 | 2 | 2023-05-04 | $0.45 | ||||
| VRRM | Verra Mobility Corporation | $3,934,687,366 | time-after-hours | $0.24 | Mar/2024 | 3 | 2023-05-04 | $0.24 | ||||
| SEM | Select Medical Holdings Corporation | $3,591,554,546 | time-after-hours | $0.55 | Mar/2024 | 3 | 2023-05-04 | $0.56 | ||||
| ERF | Enerplus Corporation | $3,929,022,990 | time-not-supplied | $0.33 | Mar/2024 | 2 | 2023-05-04 | $0.64 | ||||
| MATX | Matson, Inc. | $3,736,920,480 | time-not-supplied | $0.99 | Mar/2024 | 1 | 2023-05-04 | $0.94 | ||||
| TDC | Teradata Corporation | $3,483,998,000 | time-not-supplied | $0.34 | Mar/2024 | 3 | 2023-05-04 | $0.40 | ||||
| MAIN | Main Street Capital Corporation | $3,966,873,168 | time-not-supplied | $1.03 | Mar/2024 | 4 | 2023-05-04 | $1.02 | ||||
| BL | BlackLine, Inc. | $3,781,025,837 | time-not-supplied | $0.22 | Mar/2024 | 6 | 2023-05-04 | $0.06 | ||||
| GTES | Gates Industrial Corporation plc | $4,585,109,744 | time-not-supplied | $0.28 | Mar/2024 | 1 | 2023-05-04 | $0.23 | ||||
| GOLF | Acushnet Holdings Corp. | $4,011,597,357 | time-not-supplied | $1.24 | Mar/2024 | 5 | 2023-05-04 | $1.36 | ||||
| PWSC | PowerSchool Holdings, Inc. | $3,997,166,894 | time-not-supplied | $0.13 | Mar/2024 | 3 | 2023-05-04 | $0.10 | ||||
| POWI | Power Integrations, Inc. | $3,955,852,440 | time-not-supplied | $0 | Mar/2024 | 3 | 2023-05-04 | $0.13 | ||||
| INSM | Insmed Incorporated | $3,832,567,757 | time-not-supplied | ($1.21) | Mar/2024 | 7 | 2023-05-04 | ($1.17) | ||||
| FIVN | Five9, Inc. | $4,270,541,649 | time-after-hours | ($0.26) | Mar/2024 | 9 | 2023-05-04 | ($0.30) | ||||
| NJR | NewJersey Resources Corporation | $4,219,187,378 | time-not-supplied | $1.32 | Mar/2024 | 2 | 2023-05-04 | $1.16 | ||||
| RARE | Ultragenyx Pharmaceutical Inc. | $3,565,135,247 | time-after-hours | ($1.72) | Mar/2024 | 11 | 2023-05-04 | ($2.33) | ||||
| LNTH | Lantheus Holdings, Inc. | $4,617,937,218 | time-pre-market | $1.40 | Mar/2024 | 5 | 2023-05-04 | $1.37 | ||||
| CWAN | Clearwater Analytics Holdings, Inc. | $3,971,457,304 | time-not-supplied | $0.02 | Mar/2024 | 5 | 2023-05-04 | N/A | ||||
| SHAK | Shake Shack, Inc. | $4,371,791,656 | time-pre-market | $0.10 | Mar/2024 | 13 | 2023-05-04 | ($0.01) | ||||
| ITRI | Itron, Inc. | $4,172,408,121 | time-pre-market | $0.85 | Mar/2024 | 8 | 2023-05-04 | $0.49 | ||||
| ESGR | Enstar Group Limited | $4,452,783,753 | time-not-supplied | Mar/2024 | 1 | 2023-05-04 | $23.45 | |||||
| MSGS | Madison Square Garden Sports Corp. | $4,448,194,470 | time-pre-market | $2.78 | Mar/2024 | 3 | 2023-05-04 | $2.18 | ||||
| MDU | MDU Resources Group, Inc. | $5,063,710,777 | time-pre-market | Mar/2024 | N/A | 2023-05-04 | $0.23 | |||||
| IDA | IDACORP, Inc. | $4,858,776,741 | time-pre-market | $1.01 | Mar/2024 | 2 | 2023-05-04 | $1.11 | ||||
| DNB | Dun & Bradstreet Holdings, Inc. | $4,050,087,430 | time-pre-market | $0.16 | Mar/2024 | 4 | 2023-05-04 | $0.15 | ||||
| OGN | Organon & Co. | $4,813,668,360 | time-pre-market | $0.83 | Mar/2024 | 1 | 2023-05-04 | $1.08 | ||||
| CRUS | Cirrus Logic, Inc. | $4,490,087,418 | time-not-supplied | $0.36 | Mar/2024 | 4 | 2023-05-04 | $0.60 | ||||
| BCC | Boise Cascade, L.L.C. | $5,501,571,250 | time-not-supplied | $2.29 | Mar/2024 | 3 | 2023-05-04 | $2.43 | ||||
| BBIO | BridgeBio Pharma, Inc. | $4,752,726,418 | time-not-supplied | ($0.40) | Mar/2024 | 6 | 2023-05-04 | ($0.92) | ||||
| SPXC | SPX Technologies, Inc. | $5,564,800,592 | time-after-hours | $1.06 | Mar/2024 | 2 | 2023-05-04 | $0.93 | ||||
| RITM | Rithm Capital Corp. | $5,146,359,445 | time-not-supplied | $0.41 | Mar/2024 | 4 | 2023-05-04 | $0.35 | ||||
| BECN | Beacon Roofing Supply, Inc. | $6,149,699,533 | time-after-hours | $0.35 | Mar/2024 | 7 | 2023-05-04 | $0.67 | ||||
| BPMC | Blueprint Medicines Corporation | $5,808,495,693 | time-pre-market | ($1.64) | Mar/2024 | 10 | 2023-05-04 | ($2.15) | ||||
| LANC | Lancaster Colony Corporation | $5,268,345,030 | time-pre-market | $1.42 | Mar/2024 | 2 | 2023-05-04 | $0.89 | ||||
| PLNT | Planet Fitness, Inc. | $5,384,894,854 | time-not-supplied | $0.49 | Mar/2024 | 11 | 2023-05-04 | $0.41 | ||||
| ADC | Agree Realty Corporation | $5,743,675,944 | time-not-supplied | $1.01 | Mar/2024 | 7 | 2023-05-04 | $0.98 | ||||
| RCM | R1 RCM Inc. | $5,278,719,739 | time-not-supplied | ($0.05) | Mar/2024 | 4 | 2023-05-04 | N/A | ||||
| RRR | Red Rock Resorts, Inc. | $6,507,989,850 | time-not-supplied | $0.50 | Mar/2024 | 7 | 2023-05-04 | $0.75 | ||||
| QLYS | Qualys, Inc. | $6,228,449,505 | time-not-supplied | $0.88 | Mar/2024 | 4 | 2023-05-04 | $0.77 | ||||
| POST | Post Holdings, Inc. | $6,360,605,270 | time-after-hours | $1.29 | Mar/2024 | 5 | 2023-05-04 | $1.10 | ||||
| ATI | ATI Inc. | $6,518,121,817 | time-not-supplied | $0.40 | Mar/2024 | 2 | 2023-05-04 | $0.49 | ||||
| STWD | STARWOOD PROPERTY TRUST, INC. | $6,233,046,631 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-05-04 | $0.46 | ||||
| ITCI | Intra-Cellular Therapies Inc. | $6,999,159,909 | time-not-supplied | ($0.31) | Mar/2024 | 6 | 2023-05-04 | ($0.46) | ||||
| ARW | Arrow Electronics, Inc. | $6,718,669,285 | time-pre-market | $2.31 | Mar/2024 | 5 | 2023-05-04 | $4.60 | ||||
| AAON | AAON, Inc. | $7,707,021,215 | time-after-hours | $0.53 | Mar/2024 | 1 | 2023-05-04 | $0.45 | ||||
| VNT | Vontier Corporation | $6,251,418,000 | time-pre-market | $0.69 | Mar/2024 | 1 | 2023-05-04 | $0.68 | ||||
| BILL | BILL Holdings, Inc. | $6,602,470,275 | time-after-hours | ($0.03) | Mar/2024 | 8 | 2023-05-04 | ($0.11) | ||||
| IBP | Installed Building Products, Inc. | $6,673,134,435 | time-not-supplied | $2.08 | Mar/2024 | 3 | 2023-05-04 | $2.05 | ||||
| MTSI | MACOM Technology Solutions Holdings, Inc. | $7,143,295,015 | time-pre-market | $0.45 | Mar/2024 | 7 | 2023-05-04 | $0.64 | ||||
| OGE | OGE Energy Corp | $6,881,347,179 | time-not-supplied | $0.35 | Mar/2024 | 1 | 2023-05-04 | $0.19 | ||||
| ALTR | Altair Engineering Inc. | $6,715,429,490 | time-after-hours | $0.18 | Mar/2024 | 4 | 2023-05-04 | $0.13 | ||||
| PARA | Paramount Global | $7,157,761,086 | time-not-supplied | $0.31 | Mar/2024 | 6 | 2023-05-04 | $0.09 | ||||
| NFE | New Fortress Energy Inc. | $5,736,838,924 | time-not-supplied | $0.85 | Mar/2024 | 4 | 2023-05-04 | $0.90 | ||||
| CYTK | Cytokinetics, Incorporated | $6,882,774,722 | time-not-supplied | ($1.16) | Mar/2024 | 11 | 2023-05-04 | ($1.38) | ||||
| BERY | Berry Global Group, Inc. | $6,817,238,000 | time-not-supplied | $1.92 | Mar/2024 | 6 | 2023-05-04 | $1.96 | ||||
| FOUR | Shift4 Payments, Inc. | $5,335,267,096 | time-not-supplied | $0.42 | Mar/2024 | 5 | 2023-05-04 | $0.28 | ||||
| MTZ | MasTec, Inc. | $7,010,082,431 | time-after-hours | ($0.56) | Mar/2024 | 5 | 2023-05-04 | ($0.64) | ||||
| CGNX | Cognex Corporation | $7,026,684,742 | time-pre-market | $0 | Mar/2024 | 5 | 2023-05-04 | $0.05 | ||||
| AZEK | The AZEK Company Inc. | $6,737,164,849 | time-not-supplied | $0.34 | Mar/2024 | 7 | 2023-05-04 | $0.17 | ||||
| W | Wayfair Inc. | $6,081,787,313 | time-pre-market | ($1.49) | Mar/2024 | 10 | 2023-05-04 | ($2.50) | ||||
| LYFT | Lyft, Inc. | $6,680,768,837 | time-not-supplied | ($0.16) | Mar/2024 | 6 | 2023-05-04 | ($0.42) | ||||
| BWA | BorgWarner Inc. | $7,552,870,342 | time-pre-market | $0.87 | Mar/2024 | 8 | 2023-05-04 | $1.09 | ||||
| APLS | Apellis Pharmaceuticals, Inc. | $5,744,514,522 | time-not-supplied | ($0.55) | Mar/2024 | 10 | 2023-05-04 | ($1.56) | ||||
| COLD | Americold Realty Trust, Inc. | $6,748,388,775 | time-not-supplied | $0.28 | Mar/2024 | 4 | 2023-05-04 | $0.29 | ||||
| GMED | Globus Medical, Inc. | $7,010,936,129 | time-not-supplied | $0.55 | Mar/2024 | 9 | 2023-05-04 | $0.53 | ||||
| DLB | Dolby Laboratories | $7,415,005,864 | time-after-hours | $0.91 | Mar/2024 | 2 | 2023-05-04 | $1 | ||||
| WCC | WESCO International, Inc. | $7,867,235,840 | time-pre-market | $2.43 | Mar/2024 | 5 | 2023-05-04 | $3.75 | ||||
| PNW | Pinnacle West Capital Corporation | $8,500,246,882 | time-pre-market | ($0.01) | Mar/2024 | 2 | 2023-05-04 | ($0.03) | ||||
| DBX | Dropbox, Inc. | $7,829,079,436 | time-not-supplied | $0.28 | Mar/2024 | 3 | 2023-05-04 | $0.24 | ||||
| FRT | Federal Realty Investment Trust | $8,654,184,582 | time-after-hours | $1.65 | Mar/2024 | 9 | 2023-05-04 | $1.59 | ||||
| JLL | Jones Lang LaSalle Incorporated | $9,372,288,198 | time-not-supplied | $0.85 | Mar/2024 | 4 | 2023-05-04 | $0.65 | ||||
| ONTO | Onto Innovation Inc. | $9,328,807,817 | time-not-supplied | $1.10 | Mar/2024 | 4 | 2023-05-04 | $0.92 | ||||
| APG | APi Group Corporation | $9,236,359,400 | time-pre-market | $0.32 | Mar/2024 | 3 | 2023-05-04 | $0.25 | ||||
| PCTY | Paylocity Holding Corporation | $8,406,896,195 | time-after-hours | $1.28 | Mar/2024 | 7 | 2023-05-04 | $1.15 | ||||
| BIO.B | Bio-Rad Laboratories, Inc. | $9,654,916,507 | time-not-supplied | Mar/2024 | 3 | 2023-05-04 | $3.34 | |||||
| BIO | Bio-Rad Laboratories, Inc. | $8,348,772,139 | time-not-supplied | $2.04 | Mar/2024 | 2 | 2023-05-04 | $3.34 | ||||
| TXRH | Texas Roadhouse, Inc. | $10,496,023,427 | time-after-hours | $1.65 | Mar/2024 | 11 | 2023-05-04 | $1.28 | ||||
| OTEX | Open Text Corporation | $9,616,774,665 | time-after-hours | $0.81 | Mar/2024 | 3 | 2023-05-04 | $0.62 | ||||
| ITT | ITT Inc. | $10,613,888,000 | time-pre-market | $1.36 | Mar/2024 | 6 | 2023-05-04 | $1.17 | ||||
| TFX | Teleflex Incorporated | $9,954,328,202 | time-pre-market | $3.07 | Mar/2024 | 15 | 2023-05-04 | $3.09 | ||||
| DINO | HF Sinclair Corporation | $11,832,690,836 | time-not-supplied | $0.88 | Mar/2024 | 4 | 2023-05-04 | $2 | ||||
| RRX | Regal Rexnord Corporation | $11,078,961,869 | time-not-supplied | $1.98 | Mar/2024 | 2 | 2023-05-04 | $2.22 | ||||
| REG | Regency Centers Corporation | $10,910,438,326 | time-after-hours | $1.03 | Mar/2024 | 6 | 2023-05-04 | $1.08 | ||||
| WRK | Westrock Company | $12,308,706,414 | time-pre-market | $0.25 | Mar/2024 | 4 | 2023-05-04 | $0.77 | ||||
| AES | The AES Corporation | $12,905,916,298 | time-after-hours | $0.33 | Mar/2024 | 3 | 2023-05-04 | $0.22 | ||||
| PODD | Insulet Corporation | $11,471,316,006 | time-not-supplied | $0.39 | Mar/2024 | 10 | 2023-05-04 | $0.23 | ||||
| HII | Huntington Ingalls Industries, Inc. | $10,968,995,740 | time-pre-market | $3.50 | Mar/2024 | 9 | 2023-05-04 | $3.23 | ||||
| LAMR | Lamar Advertising Company | $11,992,713,287 | time-pre-market | $1.47 | Mar/2024 | 1 | 2023-05-04 | $1.41 | ||||
| RGA | Reinsurance Group of America, Incorporated | $12,554,339,995 | time-after-hours | $4.51 | Mar/2024 | 5 | 2023-05-04 | $5.16 | ||||
| KRTX | Karuna Therapeutics, Inc. | $12,582,240,059 | time-not-supplied | $3 | Mar/2024 | 7 | 2023-05-04 | ($2.80) | ||||
| BRKR | Bruker Corporation | $10,880,150,431 | time-pre-market | $0.46 | Mar/2024 | 7 | 2023-05-04 | $0.64 | ||||
| LNT | Alliant Energy Corporation | $12,897,210,755 | time-after-hours | $0.66 | Mar/2024 | 1 | 2023-05-04 | $0.65 | ||||
| NRG | NRG Energy, Inc. | $15,501,725,814 | time-not-supplied | $0.88 | Mar/2024 | 1 | 2023-05-04 | $0.86 | ||||
| PARAA | Paramount Global | $15,424,746,771 | time-not-supplied | $0.25 | Mar/2024 | 1 | 2023-05-04 | $0.09 | ||||
| BLD | TopBuild Corp. | $13,333,157,989 | time-not-supplied | $4.55 | Mar/2024 | 6 | 2023-05-04 | $4.36 | ||||
| AMH | American Homes 4 Rent | $13,154,971,027 | time-after-hours | $0.43 | Mar/2024 | 6 | 2023-05-04 | $0.41 | ||||
| FND | Floor & Decor Holdings, Inc. | $11,668,520,293 | time-after-hours | $0.44 | Mar/2024 | 11 | 2023-05-04 | $0.66 | ||||
| SWK | Stanley Black & Decker, Inc. | $14,134,409,957 | time-pre-market | $0.55 | Mar/2024 | 4 | 2023-05-04 | ($0.41) | ||||
| RYAN | Ryan Specialty Holdings, Inc. | $13,640,926,301 | time-after-hours | $0.34 | Mar/2024 | 2 | 2023-05-04 | $0.26 | ||||
| XPO | XPO, Inc. | $14,364,323,518 | time-not-supplied | $0.67 | Mar/2024 | 8 | 2023-05-04 | $0.56 | ||||
| GDDY | GoDaddy Inc. | $17,423,686,837 | time-after-hours | $1 | Mar/2024 | 7 | 2023-05-04 | $0.30 | ||||
| CVNA | Carvana Co. | $16,636,494,162 | time-not-supplied | ($0.80) | Mar/2024 | 9 | 2023-05-04 | ($1.51) | ||||
| H | Hyatt Hotels Corporation | $16,204,890,739 | time-not-supplied | $0.73 | Mar/2024 | 6 | 2023-05-04 | $0.41 | ||||
| BGNE | BeiGene, Ltd. | $16,369,584,948 | time-not-supplied | ($2.62) | Mar/2024 | 4 | 2023-05-04 | ($3.34) | ||||
| CG | The Carlyle Group Inc. | $15,961,973,659 | time-not-supplied | $0.89 | Mar/2024 | 7 | 2023-05-04 | $0.63 | ||||
| EXPE | Expedia Group, Inc. | $18,145,445,431 | time-after-hours | ($0.96) | Mar/2024 | 8 | 2023-05-04 | ($0.73) | ||||
| WLK | Westlake Corporation | $19,254,227,805 | time-not-supplied | $1.13 | Mar/2024 | 7 | 2023-05-04 | $3.05 | ||||
| K | Kellanova | $19,411,847,539 | time-pre-market | $0.85 | Mar/2024 | 9 | 2023-05-04 | $1.10 | ||||
| ALNY | Alnylam Pharmaceuticals, Inc. | $18,886,831,118 | time-pre-market | ($1.26) | Mar/2024 | 11 | 2023-05-04 | ($1.40) | ||||
| PBA | Pembina Pipeline Corp. | $19,511,821,740 | time-not-supplied | $0.52 | Mar/2024 | 4 | 2023-05-04 | $0.45 | ||||
| AEE | Ameren Corporation | $19,835,857,702 | time-after-hours | $1.09 | Mar/2024 | 3 | 2023-05-04 | $1 | ||||
| CTRA | Coterra Energy Inc. | $20,232,214,395 | time-after-hours | $0.41 | Mar/2024 | 10 | 2023-05-04 | $0.85 | ||||
| PPL | PPL Corporation | $19,185,064,642 | time-not-supplied | $0.51 | Mar/2024 | 3 | 2023-05-04 | $0.48 | ||||
| BALL | Ball Corporation | $20,977,599,619 | time-not-supplied | $0.56 | Mar/2024 | 5 | 2023-05-04 | $0.69 | ||||
| MT | ArcelorMittal | $20,539,142,922 | time-pre-market | $0.93 | Mar/2024 | 4 | 2023-05-04 | $1.27 | ||||
| ARGX | argenx SE | $22,691,615,029 | time-not-supplied | ($0.71) | Mar/2024 | 13 | 2023-05-04 | ($0.52) | ||||
| APTV | Aptiv PLC | $19,462,763,859 | time-pre-market | $1.05 | Mar/2024 | 7 | 2023-05-04 | $0.91 | ||||
| LYV | Live Nation Entertainment, Inc. | $20,605,619,013 | time-after-hours | ($0.22) | Mar/2024 | 7 | 2023-05-04 | ($0.25) | ||||
| TRGP | Targa Resources, Inc. | $25,084,894,354 | time-pre-market | $1.35 | Mar/2024 | 6 | 2023-05-04 | $0.03 | ||||
| IRM | Iron Mountain Incorporated | $22,826,729,670 | time-pre-market | $0.99 | Mar/2024 | 4 | 2023-05-04 | $0.97 | ||||
| RKT | Rocket Companies, Inc. | $24,542,503,169 | time-after-hours | ($0.01) | Mar/2024 | 6 | 2023-05-04 | ($0.18) | ||||
| OWL | Blue Owl Capital Inc. | $26,647,193,611 | time-pre-market | $0.16 | Mar/2024 | 6 | 2023-05-04 | $0.15 | ||||
| TU | TELUS Corporation | $23,955,480,000 | time-not-supplied | $0.18 | Mar/2024 | 6 | 2023-05-04 | $0.20 | ||||
| CAH | Cardinal Health, Inc. | $24,851,131,242 | time-pre-market | $1.95 | Mar/2024 | 7 | 2023-05-04 | $1.74 | ||||
| MTD | Mettler-Toledo International, Inc. | $28,708,437,103 | time-not-supplied | $7.63 | Mar/2024 | 4 | 2023-05-04 | $8.69 | ||||
| XYL | Xylem Inc. | $31,662,253,286 | time-pre-market | $0.84 | Mar/2024 | 7 | 2023-05-04 | $0.72 | ||||
| ED | Consolidated Edison Inc | $32,754,350,938 | time-after-hours | $1.89 | Mar/2024 | 3 | 2023-05-04 | $1.83 | ||||
| RCL | Royal Caribbean Cruises Ltd. | $34,326,957,161 | time-not-supplied | $1.30 | Mar/2024 | 7 | 2023-05-04 | ($0.23) | ||||
| BCE | BCE, Inc. | $30,342,251,366 | time-pre-market | $0.53 | Mar/2024 | 6 | 2023-05-04 | $0.63 | ||||
| PWR | Quanta Services, Inc. | $37,313,195,345 | time-pre-market | $1.09 | Mar/2024 | 7 | 2023-05-04 | $1.09 | ||||
| VMC | Vulcan Materials Company | $34,343,347,280 | time-pre-market | $0.79 | Mar/2024 | 9 | 2023-05-04 | $0.95 | ||||
| MPWR | Monolithic Power Systems, Inc. | $31,465,662,430 | time-not-supplied | $1.95 | Mar/2024 | 7 | 2023-05-04 | $2.27 | ||||
| DKNG | DraftKings Inc. | $36,242,612,091 | time-after-hours | ($0.28) | Mar/2024 | 9 | 2023-05-04 | ($0.87) | ||||
| MRNA | Moderna, Inc. | $42,585,879,763 | time-pre-market | ($3.59) | Mar/2024 | 11 | 2023-05-04 | $0.19 | ||||
| MLM | Martin Marietta Materials, Inc. | $38,424,516,671 | time-not-supplied | $1.92 | Mar/2024 | 9 | 2023-05-04 | $2.16 | ||||
| ABEV | Ambev S.A. | $37,179,046,550 | time-not-supplied | $0.05 | Mar/2024 | 1 | 2023-05-04 | $0.04 | ||||
| DDOG | Datadog, Inc. | $42,131,417,883 | time-not-supplied | ($0.04) | Mar/2024 | 12 | 2023-05-04 | ($0.07) | ||||
| AEP | American Electric Power Company, Inc. | $44,494,168,507 | time-not-supplied | $1.36 | Mar/2024 | 3 | 2023-05-04 | $1.11 | ||||
| SRE | Sempra | $43,264,340,251 | time-not-supplied | $1.50 | Mar/2024 | 2 | 2023-05-04 | $1.46 | ||||
| SQ | Block, Inc. | $41,152,920,120 | time-after-hours | $0.15 | Mar/2024 | 9 | 2023-05-04 | $0.06 | ||||
| PCG | Pacific Gas & Electric Co. | $48,139,912,291 | time-not-supplied | $0.35 | Mar/2024 | 3 | 2023-05-04 | $0.29 | ||||
| MCHP | Microchip Technology Incorporated | $45,138,605,379 | time-not-supplied | $0.50 | Mar/2024 | 10 | 2023-05-04 | $1.56 | ||||
| AIG | American International Group, Inc. | $52,978,194,125 | time-not-supplied | $1.71 | Mar/2024 | 8 | 2023-05-04 | $1.63 | ||||
| TEAM | Atlassian Corporation | $50,161,492,529 | time-not-supplied | ($0.14) | Mar/2024 | 10 | 2023-05-04 | ($0.40) | ||||
| DASH | DoorDash, Inc. | $55,550,579,012 | time-not-supplied | ($0.07) | Mar/2024 | 12 | 2023-05-04 | ($0.41) | ||||
| FTNT | Fortinet, Inc. | $48,475,356,126 | time-after-hours | $0.31 | Mar/2024 | 12 | 2023-05-04 | $0.29 | ||||
| MSI | Motorola Solutions, Inc. | $55,820,681,616 | time-after-hours | $2.27 | Mar/2024 | 7 | 2023-05-04 | $1.96 | ||||
| CEG | Constellation Energy Corporation | $59,105,809,317 | time-not-supplied | $1.88 | Mar/2024 | 2 | 2023-05-04 | $0.29 | ||||
| COIN | Coinbase Global, Inc. | $50,899,591,515 | time-after-hours | $1.04 | Mar/2024 | 8 | 2023-05-04 | $0.15 | ||||
| MNST | Monster Beverage Corporation | $55,715,664,021 | time-after-hours | $0.44 | Mar/2024 | 11 | 2023-05-04 | $0.38 | ||||
| EOG | EOG Resources, Inc. | $75,371,243,266 | time-after-hours | $2.70 | Mar/2024 | 9 | 2023-05-04 | $2.69 | ||||
| BDX | Becton, Dickinson and Company | $67,522,229,663 | time-pre-market | $2.96 | Mar/2024 | 10 | 2023-05-04 | $2.86 | ||||
| PH | Parker-Hannifin Corporation | $69,721,957,287 | time-pre-market | $6.10 | Mar/2024 | 7 | 2023-05-04 | $5.93 | ||||
| CNQ | Canadian Natural Resources Limited | $80,376,979,600 | time-not-supplied | $1.04 | Mar/2024 | 4 | 2023-05-04 | $1.25 | ||||
| ICE | Intercontinental Exchange Inc. | $73,684,281,569 | time-pre-market | $1.48 | Mar/2024 | 9 | 2023-05-04 | $1.41 | ||||
| EQNR | Equinor ASA | $79,802,268,202 | time-not-supplied | $0.78 | Mar/2024 | 3 | 2023-05-04 | $1.13 | ||||
| ZTS | Zoetis Inc. | $72,571,937,727 | time-pre-market | $1.34 | Mar/2024 | 9 | 2023-05-04 | $1.31 | ||||
| SHOP | Shopify Inc. | $88,228,582,857 | time-not-supplied | $0.08 | Mar/2024 | 14 | 2023-05-04 | ($0.08) | ||||
| RACE | Ferrari N.V. | $75,701,626,383 | time-not-supplied | $2.04 | Mar/2024 | 3 | 2023-05-04 | $1.74 | ||||
| BUD | Anheuser-Busch Inbev SA | $104,579,275,232 | time-not-supplied | $0.71 | Mar/2024 | 3 | 2023-05-04 | $0.65 | ||||
| REGN | Regeneron Pharmaceuticals, Inc. | $99,167,677,798 | time-pre-market | $8.46 | Mar/2024 | 9 | 2023-05-04 | $8.44 | ||||
| BKNG | Booking Holdings Inc. | $116,715,926,662 | time-after-hours | $14.03 | Mar/2024 | 10 | 2023-05-04 | $11.60 | ||||
| COP | ConocoPhillips | $146,274,616,477 | time-pre-market | $1.99 | Mar/2024 | 8 | 2023-05-04 | $2.38 | ||||
| SHEL | Shell PLC | $230,101,350,032 | time-not-supplied | $1.87 | Mar/2024 | 3 | 2023-05-04 | $2.78 | ||||
| NVO | Novo Nordisk A/S | $576,564,646,948 | time-pre-market | $0.77 | Mar/2024 | 3 | 2023-05-04 | $0.63 | ||||
| AAPL | Apple Inc. | $2,614,310,453,300 | time-after-hours | $1.51 | Mar/2024 | 10 | 2023-05-04 | $1.52 | ||||
| LUMO | Lumos Pharma, Inc. | $22,781,010 | time-not-supplied | ($1.21) | Mar/2024 | 3 | 2023-05-03 | ($0.89) | ||||
| SQNS | Sequans Communications S.A. | $23,694,743 | time-not-supplied | ($0.18) | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
| SGA | Saga Communications, Inc. | $142,175,457 | time-not-supplied | $0 | Mar/2024 | 1 | 2023-05-03 | $0.15 | ||||
| REI | Ring Energy, Inc. | $387,951,035 | time-not-supplied | $0.13 | Mar/2024 | 1 | 2023-05-03 | $0.13 | ||||
| PLPC | Preformed Line Products Company | $593,523,737 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | $4.28 | |||||
| EYPT | EyePoint Pharmaceuticals, Inc. | $877,021,939 | time-not-supplied | ($0.34) | Mar/2024 | 4 | 2023-05-03 | ($0.56) | ||||
| METC | Ramaco Resources, Inc. | $844,651,669 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-05-03 | $0.57 | ||||
| NXE | Nexgen Energy Ltd. | $4,111,368,386 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-05-03 | ($0.01) | ||||
| CNC | Centene Corporation | $40,751,211,970 | time-pre-market | $2.09 | Mar/2024 | 7 | 2023-04-25 | $2.11 | ||||
| ASPS | Altisource Portfolio Solutions S.A. | $44,106,012 | time-pre-market | ($0.31) | Mar/2024 | 1 | 2023-04-27 | ($0.45) | ||||
| DOW | Dow Inc. | $39,848,129,388 | time-pre-market | $0.47 | Mar/2024 | 7 | 2023-04-25 | $0.58 | ||||
| HBIO | Harvard Bioscience, Inc. | $160,577,376 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-04-25 | $0.04 | ||||
| CWD | CaliberCos Inc. | $24,258,679 | time-after-hours | ($0.17) | Dec/2023 | 10 | 2023-03-16 | N/A | ||||
| KIRK | Kirkland's, Inc. | $32,309,192 | time-pre-market | Jan/2024 | 10 | 2023-03-16 | ($0.12) | |||||
| BZUN | Baozun Inc. | $161,113,471 | time-pre-market | Dec/2023 | N/A | 2023-03-22 | ($0.70) | |||||
| AMPX | Amprius Technologies, Inc. | $247,509,180 | time-after-hours | ($0.12) | Dec/2023 | 6 | 2023-03-23 | ($0.07) | ||||
| CBUS | Cibus, Inc. | $454,810,465 | time-after-hours | ($1.12) | Dec/2023 | 2 | 2023-03-02 | $3 | ||||
| NNDM | Nano Dimension Ltd. | $718,836,128 | time-pre-market | Dec/2023 | 10 | 2023-03-16 | ($0.34) | |||||
| SCVL | Shoe Carnival, Inc. | $866,582,122 | time-pre-market | $0.59 | Jan/2024 | 1 | 2023-03-22 | $0.79 | ||||
| SCHL | Scholastic Corporation | $1,074,122,763 | time-after-hours | ($0.80) | Feb/2024 | 1 | 2023-03-23 | ($0.57) | ||||
| LULU | lululemon athletica inc. | $55,642,339,402 | time-after-hours | $5.01 | Jan/2024 | 14 | 2023-03-28 | $4.40 | ||||
| HUIZ | Huize Holding Limited | $38,119,273 | time-pre-market | Dec/2023 | 1 | 2023-03-23 | N/A | |||||
| FANH | Fanhua Inc. | $252,654,404 | time-pre-market | Dec/2023 | 1 | 2023-03-14 | $0.19 | |||||
| LX | LexinFintech Holdings Ltd. | $322,199,240 | time-after-hours | Dec/2023 | 1 | 2023-03-23 | $0.24 | |||||
| KBH | KB Home | $5,087,642,897 | time-after-hours | $1.56 | Feb/2024 | 7 | 2023-03-22 | $1.45 | ||||
| SPRO | Spero Therapeutics, Inc. | $87,978,866 | time-after-hours | ($0.17) | Dec/2023 | 2 | 2023-03-30 | $0.55 | ||||
| SSSS | SuRo Capital Corp. | $109,659,619 | time-after-hours | Dec/2023 | 4 | 2023-03-01 | ($0.10) | |||||
| SCPH | scPharmaceuticals Inc. | $192,929,473 | time-after-hours | ($0.48) | Dec/2023 | 2 | 2023-03-22 | ($0.30) | ||||
| HNRG | Hallador Energy Company | $278,064,761 | time-after-hours | $0.29 | Dec/2023 | 1 | 2023-03-16 | $0.83 | ||||
| NN | NextNav Inc. | $428,428,491 | time-after-hours | ($0.14) | Dec/2023 | 1 | 2023-03-22 | ($0.13) | ||||
| MNTS | Momentus Inc. | $6,376,863 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($12.50) | |||||
| AQB | AquaBounty Technologies, Inc. | $8,424,430 | time-not-supplied | ($1.52) | Dec/2023 | 2 | 2023-03-07 | ($1.80) | ||||
| PNBK | Patriot National Bancorp Inc. | $15,821,092 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | $0.45 | |||||
| DRRX | DURECT Corporation | $30,127,179 | time-not-supplied | ($0.36) | Dec/2023 | 3 | 2023-03-07 | ($0.46) | ||||
| TCRT | Alaunos Therapeutics, Inc. | $30,479,427 | time-not-supplied | ($0.60) | Dec/2023 | 1 | 2023-03-07 | ($0.60) | ||||
| ACHL | Achilles Therapeutics plc | $50,347,254 | time-not-supplied | ($0.14) | Dec/2023 | 2 | 2023-03-07 | ($0.61) | ||||
| RCAT | Red Cat Holdings, Inc. | $63,038,256 | time-not-supplied | Jan/2024 | 2 | 2023-03-14 | ($0.10) | |||||
| ARQ | Arq, Inc. | $111,819,656 | time-after-hours | Dec/2023 | 2 | 2023-03-07 | ($0.17) | |||||
| XTNT | Xtant Medical Holdings, Inc. | $153,530,095 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($0.02) | |||||
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $198,756,077 | time-not-supplied | ($2.36) | Dec/2023 | 2 | 2023-03-07 | ($2.61) | ||||
| MAXN | Maxeon Solar Technologies, Ltd. | $193,834,998 | time-not-supplied | ($2.06) | Dec/2023 | 4 | 2023-03-07 | ($1.84) | ||||
| ZVRA | Zevra Therapeutics, Inc. | $220,930,800 | time-not-supplied | ($0.20) | Dec/2023 | 2 | 2023-03-07 | ($0.26) | ||||
| SRRK | Scholar Rock Holding Corporation | $1,224,992,520 | time-not-supplied | ($0.49) | Dec/2023 | 7 | 2023-03-07 | ($0.46) | ||||
| ADM | Archer-Daniels-Midland Company | $29,234,626,586 | time-pre-market | $1.42 | Dec/2023 | 6 | 2023-01-26 | $1.93 | ||||
| NURO | NeuroMetrix, Inc. | $8,681,179 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | ($1.60) | |||||
| GSUN | Golden Sun Health Technology Group Limited | $9,180,121 | time-not-supplied | Dec/2023 | 2 | 2023-05-03 | N/A | |||||
| EEIQ | EpicQuest Education Group International Limited | $12,274,191 | time-not-supplied | Dec/2023 | 2 | 2023-05-03 | N/A | |||||
| RGS | Regis Corporation | $11,967,112 | time-pre-market | Mar/2024 | N/A | 2023-05-03 | $1 | |||||
| KFFB | Kentucky First Federal Bancorp | $31,457,321 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | $0.02 | |||||
| INSG | Inseego Corp. | $27,559,150 | time-not-supplied | ($0.65) | Mar/2024 | 2 | 2023-05-03 | ($0.50) | ||||
| LODE | Comstock Inc. | $36,715,250 | time-not-supplied | ($0.04) | Mar/2024 | 1 | 2023-05-03 | ($0.06) | ||||
| SRTS | Sensus Healthcare, Inc. | $53,281,055 | time-not-supplied | ($0.04) | Mar/2024 | 1 | 2023-05-03 | ($0.12) | ||||
| NHTC | Natural Health Trends Corp. | $77,277,546 | time-pre-market | Mar/2024 | 6 | 2023-05-04 | $0.02 | |||||
| VIA | Via Renewables, Inc. | $78,691,786 | time-not-supplied | Mar/2024 | 6 | 2023-05-04 | ($1.26) | |||||
| PSNL | Personalis, Inc. | $65,655,055 | time-not-supplied | ($0.44) | Mar/2024 | 2 | 2023-05-03 | ($0.61) | ||||
| BCOV | Brightcove Inc. | $72,113,982 | time-not-supplied | ($0.05) | Mar/2024 | 1 | 2023-05-03 | ($0.23) | ||||
| ACR | ACRES Commercial Realty Corp. | $103,053,626 | time-after-hours | $0.35 | Mar/2024 | 1 | 2023-05-03 | $0.42 | ||||
| IVAC | Intevac, Inc. | $95,939,937 | time-not-supplied | Mar/2024 | 7 | 2023-05-03 | ($0.16) | |||||
| MHH | Mastech Digital, Inc | $102,187,228 | time-not-supplied | $0.09 | Mar/2024 | 2 | 2023-05-03 | $0.07 | ||||
| UFI | Unifi, Inc. | $105,318,174 | time-not-supplied | ($0.42) | Mar/2024 | 1 | 2023-05-03 | ($0.25) | ||||
| ARC | ARC Document Solutions, Inc. | $112,901,910 | time-not-supplied | $0.05 | Mar/2024 | 1 | 2023-05-03 | $0.05 | ||||
| TPIC | TPI Composites, Inc. | $122,825,505 | time-not-supplied | ($0.66) | Mar/2024 | 7 | 2023-05-03 | ($0.72) | ||||
| OM | Outset Medical, Inc. | $113,637,786 | time-not-supplied | ($0.60) | Mar/2024 | 2 | 2023-05-03 | ($0.90) | ||||
| MRAM | Everspin Technologies, Inc. | $157,493,180 | time-after-hours | $0.03 | Mar/2024 | 1 | 2023-05-03 | $0.04 | ||||
| GTHX | G1 Therapeutics, Inc. | $196,791,715 | time-pre-market | ($0.19) | Mar/2024 | 4 | 2023-05-03 | ($0.53) | ||||
| OPAD | Offerpad Solutions Inc. | $185,538,265 | time-not-supplied | ($0.44) | Mar/2024 | 2 | 2023-05-03 | ($2.55) | ||||
| DLHC | DLH Holdings Corp. | $151,130,118 | time-after-hours | $0.13 | Mar/2024 | 1 | 2023-05-03 | $0.06 | ||||
| MX | Magnachip Semiconductor Corporation | $195,130,151 | time-not-supplied | ($0.38) | Mar/2024 | 2 | 2023-05-03 | ($0.26) | ||||
| RM | Regional Management Corp. | $246,012,969 | time-after-hours | $0.87 | Mar/2024 | 2 | 2023-05-03 | $0.90 | ||||
| VNDA | Vanda Pharmaceuticals Inc. | $273,878,495 | time-not-supplied | $0.05 | Mar/2024 | 1 | 2023-05-03 | $0.06 | ||||
| AMPY | MIDSTATES PETROLEUM COMPANY, INC. | $289,316,991 | time-not-supplied | $0.23 | Mar/2024 | 1 | 2023-05-03 | ($0.06) | ||||
| CPS | Cooper-Standard Holdings Inc. | $265,873,025 | time-not-supplied | Mar/2024 | 2 | 2023-05-03 | ($2.68) | |||||
| NC | NACCO Industries, Inc. | $206,429,622 | time-after-hours | Mar/2024 | 6 | 2023-04-26 | $0.76 | |||||
| MG | Mistras Group Inc | $268,054,368 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | ($0.12) | |||||
| HBB | Hamilton Beach Brands Holding Company | $283,131,152 | time-not-supplied | Mar/2024 | 6 | 2023-05-02 | ($0.34) | |||||
| NL | NL Industries, Inc. | $400,922,903 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | ($0.14) | |||||
| RMNI | Rimini Street, Inc. | $284,033,440 | time-not-supplied | $0.09 | Mar/2024 | 1 | 2023-05-03 | $0.09 | ||||
| IPI | Intrepid Potash, Inc | $259,272,620 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-05-03 | $0.37 | ||||
| TSVT | 2seventy bio, Inc. | $233,978,761 | time-not-supplied | ($0.72) | Mar/2024 | 2 | 2023-05-03 | ($1.08) | ||||
| AMWL | American Well Corporation | $147,663,448 | time-after-hours | ($0.18) | Mar/2024 | 7 | 2023-05-03 | ($0.24) | ||||
| CLMB | Climb Global Solutions, Inc. | $294,425,433 | time-after-hours | $0.75 | Mar/2024 | 1 | 2023-05-03 | $0.74 | ||||
| PKOH | Park-Ohio Holdings Corp. | $307,897,245 | time-not-supplied | $0.76 | Mar/2024 | 1 | 2023-05-03 | $0.72 | ||||
| NWPX | Northwest Pipe Company | $313,089,522 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-03 | $0.23 | ||||
| SMHI | SEACOR Marine Holdings Inc. | $332,119,424 | time-not-supplied | ($0.43) | Mar/2024 | 1 | 2023-05-03 | ($0.36) | ||||
| EEX | Emerald Holding, Inc. | $369,360,148 | time-not-supplied | Mar/2024 | 6 | 2023-04-26 | ($0.04) | |||||
| SPOK | Spok Holdings, Inc. | $311,108,785 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | $0.15 | |||||
| CMPO | CompoSecure, Inc. | $533,130,750 | time-not-supplied | $0.24 | Mar/2024 | 2 | 2023-05-03 | $0.23 | ||||
| CSV | Carriage Services, Inc. | $387,317,907 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-05-03 | $0.56 | ||||
| AMRN | Amarin Corporation plc | $378,187,660 | time-pre-market | ($0.05) | Mar/2024 | 2 | 2023-05-03 | ($0.04) | ||||
| SGU | Star Group, L.P. | $409,105,991 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | $1.42 | |||||
| TPVG | TriplePoint Venture Growth BDC Corp. | $353,252,823 | time-after-hours | $0.44 | Mar/2024 | 2 | 2023-05-03 | $0.53 | ||||
| NVEC | NVE Corporation | $393,438,841 | time-after-hours | Mar/2024 | 6 | 2023-05-03 | $1.70 | |||||
| FARO | FARO Technologies, Inc. | $355,674,337 | time-after-hours | ($0.27) | Mar/2024 | 1 | 2023-05-03 | ($1.12) | ||||
| CRD.B | Crawford & Company | $454,934,193 | time-after-hours | $0.17 | Mar/2024 | 2 | 2023-05-03 | $0.28 | ||||
| CRD.A | Crawford & Company | $456,409,656 | time-after-hours | Mar/2024 | 6 | 2023-05-02 | $0.28 | |||||
| AVNW | Aviat Networks, Inc. | $419,706,382 | time-after-hours | $0.46 | Mar/2024 | 3 | 2023-05-03 | $0.61 | ||||
| LSEA | Landsea Homes Corporation | $417,261,871 | time-pre-market | $0.13 | Mar/2024 | 1 | 2023-05-03 | $0.18 | ||||
| LIND | Lindblad Expeditions Holdings Inc. | $392,705,788 | time-not-supplied | ($0.04) | Mar/2024 | 3 | 2023-05-03 | ($0.01) | ||||
| SRI | Stoneridge, Inc. | $412,753,077 | time-after-hours | Mar/2024 | N/A | 2023-05-03 | ($0.25) | |||||
| ZIMV | ZimVie Inc. | $428,195,494 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.25 | |||||
| TPB | Turning Point Brands, Inc. | $475,682,193 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.59 | |||||
| GPRK | Geopark Ltd | $515,652,486 | time-not-supplied | $0.72 | Mar/2024 | 1 | 2023-05-03 | $0.63 | ||||
| GOOD | Gladstone Commercial Corporation | $535,646,610 | time-not-supplied | $0.34 | Mar/2024 | 3 | 2023-05-03 | $0.37 | ||||
| MLR | Miller Industries, Inc. | $557,517,124 | time-not-supplied | Mar/2024 | 6 | 2023-05-02 | $0.81 | |||||
| SPWR | SunPower Corporation | $361,243,841 | time-not-supplied | ($0.29) | Mar/2024 | 11 | 2023-05-03 | ($0.11) | ||||
| ADPT | Adaptive Biotechnologies Corporation | $354,025,141 | time-not-supplied | ($0.35) | Mar/2024 | 4 | 2023-05-03 | ($0.40) | ||||
| FPI | Farmland Partners Inc. | $516,785,992 | time-not-supplied | $0 | Mar/2024 | 2 | 2023-05-03 | $0.03 | ||||
| PAHC | Phibro Animal Health Corporation | $528,167,048 | time-not-supplied | $0.29 | Mar/2024 | 3 | 2023-05-03 | $0.29 | ||||
| BRY | Berry Corporation (bry) | $648,068,112 | time-pre-market | $0.18 | Mar/2024 | 3 | 2023-05-03 | $0.07 | ||||
| TTEC | TTEC Holdings, Inc. | $374,207,811 | time-not-supplied | $0.21 | Mar/2024 | 3 | 2023-05-03 | $0.71 | ||||
| EZPW | EZCORP, Inc. | $605,590,381 | time-after-hours | $0.24 | Mar/2024 | 1 | 2023-05-03 | $0.23 | ||||
| ALNT | Allient Inc. | $486,848,272 | time-not-supplied | $0.51 | Mar/2024 | 2 | 2023-05-03 | $0.55 | ||||
| GMRE | Global Medical REIT Inc. | $537,055,556 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-05-03 | $0.23 | ||||
| CSTL | Castle Biosciences, Inc. | $560,803,152 | time-not-supplied | ($0.37) | Mar/2024 | 1 | 2023-05-03 | ($1.10) | ||||
| WVE | WAVE Life Sciences Ltd. | $602,860,805 | time-not-supplied | ($0.18) | Mar/2024 | 4 | 2023-05-03 | ($0.27) | ||||
| HOUS | Anywhere Real Estate Inc. | $572,330,849 | time-not-supplied | ($0.73) | Mar/2024 | 1 | 2023-05-03 | ($0.96) | ||||
| CCRN | Cross Country Healthcare, Inc. | $611,171,915 | time-after-hours | $0.17 | Mar/2024 | 6 | 2023-05-03 | $0.84 | ||||
| TIPT | Tiptree Inc. | $585,606,011 | time-after-hours | Mar/2024 | 6 | 2023-04-26 | $0.22 | |||||
| NUS | Nu Skin Enterprises, Inc. | $637,035,168 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-05-03 | $0.37 | ||||
| NYMT | New York Mortgage Trust, Inc. | $624,956,790 | time-after-hours | $0.12 | Mar/2024 | 1 | 2023-05-03 | $0.11 | ||||
| ROOT | Root, Inc. | $1,122,302,000 | time-not-supplied | ($2.51) | Mar/2024 | 2 | 2023-05-03 | ($2.88) | ||||
| HDSN | Hudson Technologies, Inc. | $451,468,376 | time-after-hours | $0.19 | Mar/2024 | 2 | 2023-05-03 | $0.33 | ||||
| NVRI | Enviri Corporation | $663,427,478 | time-not-supplied | ($0.09) | Mar/2024 | 1 | 2023-05-03 | ($0.11) | ||||
| OPK | Opko Health, Inc. | $850,329,833 | time-not-supplied | ($0.09) | Mar/2024 | 5 | 2023-05-03 | ($0.02) | ||||
| SMP | Standard Motor Products, Inc. | $703,591,200 | time-pre-market | $0.40 | Mar/2024 | 3 | 2023-05-03 | $0.61 | ||||
| TELL | Tellurian Inc. | $336,507,414 | time-not-supplied | ($0.05) | Mar/2024 | 4 | 2023-05-03 | ($0.05) | ||||
| INN | Summit Hotel Properties, Inc. | $646,636,171 | time-after-hours | $0.18 | Mar/2024 | 2 | 2023-05-03 | $0.22 | ||||
| CNDT | Conduent Incorporated | $661,420,947 | time-pre-market | ($0.15) | Mar/2024 | 1 | 2023-05-03 | N/A | ||||
| RMR | The RMR Group Inc. | $746,106,252 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-05-03 | $0.49 | ||||
| RGR | Sturm, Ruger & Company, Inc. | $828,274,338 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.81 | |||||
| TWI | Titan International, Inc. | $668,312,065 | time-after-hours | $0.44 | Mar/2024 | 2 | 2023-05-03 | $0.53 | ||||
| DIN | Dine Brands Global, Inc. | $661,825,283 | time-not-supplied | $1.59 | Mar/2024 | 5 | 2023-05-03 | $1.97 | ||||
| EFXT | Enerflex Ltd | $738,782,915 | time-not-supplied | $0.06 | Mar/2024 | 2 | 2023-05-03 | $0.08 | ||||
| SBOW | SilverBow Resorces, Inc. | $781,197,619 | time-after-hours | $1.84 | Mar/2024 | 2 | 2023-05-03 | $0.95 | ||||
| VMEO | Vimeo, Inc. | $603,277,712 | time-not-supplied | ($0.01) | Mar/2024 | 4 | 2023-05-03 | N/A | ||||
| BBSI | Barrett Business Services, Inc. | $798,419,997 | time-after-hours | ($0.31) | Mar/2024 | 2 | 2023-05-03 | $0.12 | ||||
| PUMP | ProPetro Holding Corp. | $937,984,885 | time-pre-market | $0.08 | Mar/2024 | 5 | 2023-05-03 | $0.40 | ||||
| RDWR | Radware Ltd. | $798,116,486 | time-not-supplied | ($0.03) | Mar/2024 | 2 | 2023-05-03 | ($0.02) | ||||
| FATE | Fate Therapeutics, Inc. | $391,988,156 | time-not-supplied | ($0.48) | Mar/2024 | 9 | 2023-05-03 | ($0.19) | ||||
| QNST | QuinStreet, Inc. | $946,861,211 | time-not-supplied | ($0.07) | Mar/2024 | 3 | 2023-05-03 | ($0.01) | ||||
| WEAV | Weave Communications, Inc. | $754,301,932 | time-after-hours | ($0.10) | Mar/2024 | 3 | 2023-05-03 | ($0.12) | ||||
| MBUU | Malibu Boats, Inc. | $697,915,410 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-05-03 | $2.51 | ||||
| GNK | Genco Shipping & Trading Limited | $880,674,677 | time-not-supplied | $0.43 | Mar/2024 | 2 | 2023-05-03 | $0.06 | ||||
| SBGI | Sinclair, Inc. | $798,838,645 | time-not-supplied | ($0.19) | Mar/2024 | 2 | 2023-05-03 | $2.71 | ||||
| BRSP | BrightSpire Capital, Inc. | $817,606,323 | time-pre-market | $0.23 | Mar/2024 | 2 | 2023-05-03 | $0.26 | ||||
| ERII | Energy Recovery, Inc. | $850,470,246 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-03 | ($0.08) | ||||
| AVNS | Avanos Medical, Inc. | $824,723,407 | time-not-supplied | $0.21 | Mar/2024 | 3 | 2023-05-03 | $0.27 | ||||
| ACEL | Accel Entertainment, Inc. | $978,824,809 | time-not-supplied | $0.18 | Mar/2024 | 2 | 2023-05-03 | $0.25 | ||||
| ASTE | Astec Industries, Inc. | $950,673,242 | time-pre-market | $0.87 | Mar/2024 | 2 | 2023-05-03 | $0.90 | ||||
| PGRE | Paramount Group, Inc. | $1,008,578,652 | time-after-hours | $0.20 | Mar/2024 | 2 | 2023-05-03 | $0.26 | ||||
| KRO | Kronos Worldwide Inc | $1,317,059,333 | time-not-supplied | $0.04 | Mar/2024 | 1 | 2023-05-03 | ($0.13) | ||||
| SP | SP Plus Corporation | $1,010,931,017 | time-not-supplied | $0.67 | Mar/2024 | 1 | 2023-05-03 | $0.58 | ||||
| PERI | Perion Network Ltd | $581,500,000 | time-not-supplied | $0.54 | Mar/2024 | 3 | 2023-05-03 | $0.54 | ||||
| FBRT | Franklin BSP Realty Trust, Inc. | $1,061,022,725 | time-not-supplied | $0.42 | Mar/2024 | 2 | 2023-05-03 | $0.44 | ||||
| RGNX | REGENXBIO Inc. | $681,962,969 | time-not-supplied | ($1.28) | Mar/2024 | 5 | 2023-05-03 | ($1.53) | ||||
| BCRX | BioCryst Pharmaceuticals, Inc. | $927,674,680 | time-not-supplied | ($0.22) | Mar/2024 | 6 | 2023-05-03 | ($0.28) | ||||
| BHE | Benchmark Electronics, Inc. | $1,080,749,306 | time-after-hours | $0.45 | Mar/2024 | 1 | 2023-05-03 | $0.42 | ||||
| ECPG | Encore Capital Group Inc | $970,529,104 | time-not-supplied | $0.94 | Mar/2024 | 4 | 2023-05-03 | $0.94 | ||||
| LMND | Lemonade, Inc. | $1,183,983,518 | time-not-supplied | ($0.82) | Mar/2024 | 6 | 2023-05-03 | ($0.95) | ||||
| GOGO | Gogo Inc. | $1,055,289,449 | time-not-supplied | $0.07 | Mar/2024 | 7 | 2023-05-03 | $0.15 | ||||
| FDP | Fresh Del Monte Produce, Inc. | $1,239,783,338 | time-not-supplied | Mar/2024 | 6 | 2023-05-04 | $0.55 | |||||
| ATUS | Altice USA, Inc. | $884,867,660 | time-not-supplied | ($0.01) | Mar/2024 | 4 | 2023-05-03 | $0.06 | ||||
| KW | Kennedy-Wilson Holdings Inc. | $1,238,291,289 | time-not-supplied | ($0.42) | Mar/2024 | 1 | 2023-05-03 | ($0.30) | ||||
| SAFT | Safety Insurance Group, Inc. | $1,176,984,480 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | ($0.87) | |||||
| RSI | Rush Street Interactive, Inc. | $1,424,792,211 | time-after-hours | ($0.06) | Mar/2024 | 2 | 2023-05-03 | ($0.20) | ||||
| ASPN | Aspen Aerogels, Inc. | $1,200,566,539 | time-after-hours | ($0.13) | Mar/2024 | 7 | 2023-05-03 | ($0.24) | ||||
| OSW | OneSpaWorld Holdings Limited | $1,276,812,433 | time-pre-market | $0.14 | Mar/2024 | 4 | 2023-05-03 | $0.10 | ||||
| ALGT | Allegiant Travel Company | $997,701,837 | time-not-supplied | $0.84 | Mar/2024 | 7 | 2023-05-03 | $3.04 | ||||
| DCPH | Deciphera Pharmaceuticals, Inc. | $2,041,817,566 | time-not-supplied | ($0.55) | Mar/2024 | 7 | 2023-05-03 | ($0.60) | ||||
| LESL | Leslie's, Inc. | $784,180,989 | time-not-supplied | ($0.18) | Mar/2024 | 6 | 2023-05-03 | ($0.15) | ||||
| PCRX | Pacira BioSciences, Inc. | $1,224,365,484 | time-not-supplied | $0.46 | Mar/2024 | 7 | 2023-05-03 | $0.32 | ||||
| COCO | The Vita Coco Company, Inc. | $1,379,966,280 | time-pre-market | $0.19 | Mar/2024 | 5 | 2023-05-03 | $0.12 | ||||
| KRP | Kimbell Royalty Partners | $1,481,088,496 | time-not-supplied | $0.24 | Mar/2024 | 3 | 2023-05-03 | $0.36 | ||||
| CHEF | The Chefs' Warehouse, Inc. | $1,312,408,873 | time-pre-market | $0.07 | Mar/2024 | 2 | 2023-05-03 | $0.12 | ||||
| RVLV | Revolve Group, Inc. | $1,349,344,294 | time-not-supplied | $0.08 | Mar/2024 | 9 | 2023-05-03 | $0.19 | ||||
| TTMI | TTM Technologies, Inc. | $1,521,490,724 | time-pre-market | $0.22 | Mar/2024 | 3 | 2023-05-03 | $0.14 | ||||
| USLM | United States Lime & Minerals, Inc. | $1,755,243,826 | time-not-supplied | Mar/2024 | 6 | 2023-05-03 | $3 | |||||
| CSGS | CSG Systems International, Inc. | $1,401,663,000 | time-after-hours | $0.75 | Mar/2024 | 5 | 2023-05-03 | $0.88 | ||||
| USPH | U.S. Physical Therapy, Inc. | $1,557,924,564 | time-not-supplied | $0.58 | Mar/2024 | 5 | 2023-05-03 | $0.59 | ||||
| SPNS | Sapiens International Corporation N.V. | $1,710,452,951 | time-not-supplied | $0.33 | Mar/2024 | 3 | 2023-05-03 | $0.30 | ||||
| CXW | CoreCivic, Inc. | $1,811,863,926 | time-not-supplied | $0.31 | Mar/2024 | 4 | 2023-05-03 | $0.34 | ||||
| NGVT | Ingevity Corporation | $1,853,103,158 | time-after-hours | $0.37 | Mar/2024 | 3 | 2023-05-03 | $1.09 | ||||
| STAA | STAAR Surgical Company | $2,294,741,490 | time-not-supplied | ($0.09) | Mar/2024 | 4 | 2023-05-03 | $0.05 | ||||
| UDMY | Udemy, Inc. | $1,609,342,670 | time-not-supplied | ($0.13) | Mar/2024 | 6 | 2023-05-03 | ($0.23) | ||||
| UPWK | Upwork Inc. | $1,607,492,484 | time-after-hours | $0.11 | Mar/2024 | 2 | 2023-05-03 | ($0.15) | ||||
| FSLY | Fastly, Inc. | $1,697,630,000 | time-after-hours | ($0.30) | Mar/2024 | 6 | 2023-05-03 | ($0.31) | ||||
| TNDM | Tandem Diabetes Care, Inc. | $2,289,867,020 | time-not-supplied | ($0.80) | Mar/2024 | 8 | 2023-05-03 | ($0.63) | ||||
| CODI | Compass Diversified | $1,653,689,128 | time-after-hours | $0.41 | Mar/2024 | 5 | 2023-05-03 | $0.26 | ||||
| DHT | DHT Holdings, Inc. | $1,838,614,769 | time-not-supplied | $0.31 | Mar/2024 | 2 | 2023-05-03 | $0.23 | ||||
| ULCC | Frontier Group Holdings, Inc. | $1,541,283,332 | time-not-supplied | ($0.18) | Mar/2024 | 6 | 2023-05-03 | ($0.06) | ||||
| CRTO | Criteo S.A. | $1,880,479,894 | time-not-supplied | $0.30 | Mar/2024 | 4 | 2023-05-03 | $0.08 | ||||
| VSTO | Vista Outdoor Inc. | $1,858,957,448 | time-not-supplied | $0.99 | Mar/2024 | 2 | 2023-05-03 | $1.08 | ||||
| PLMR | Palomar Holdings, Inc. | $2,034,524,709 | time-not-supplied | $0.81 | Mar/2024 | 6 | 2023-05-03 | $0.80 | ||||
| DFIN | Donnelley Financial Solutions, Inc. | $1,826,285,518 | time-pre-market | $0.64 | Mar/2024 | 1 | 2023-05-03 | $0.52 | ||||
| HBI | Hanesbrands Inc. | $1,572,901,541 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
| VET | Vermilion Energy Inc. | $1,854,024,000 | time-after-hours | $0.79 | Mar/2024 | 2 | 2023-05-03 | $0.77 | ||||
| EQC | Equity Commonwealth | $2,002,877,547 | time-after-hours | Mar/2024 | N/A | 2023-05-03 | $0.23 | |||||
| MYGN | Myriad Genetics, Inc. | $1,758,851,519 | time-not-supplied | ($0.20) | Mar/2024 | 6 | 2023-05-03 | ($0.28) | ||||
| PARR | Par Pacific Holdings, Inc. | $2,285,910,131 | time-not-supplied | $1.22 | Mar/2024 | 2 | 2023-05-03 | $2.25 | ||||
| SPNT | SiriusPoint Ltd. | $1,978,143,438 | time-not-supplied | Mar/2024 | 2 | 2023-05-03 | $0.78 | |||||
| SITM | SiTime Corporation | $1,863,026,746 | time-not-supplied | ($0.87) | Mar/2024 | 3 | 2023-05-03 | ($0.76) | ||||
| CPE | Callon Petroleum Company | $2,335,770,688 | time-not-supplied | $1.51 | Mar/2024 | 7 | 2023-05-03 | $1.94 | ||||
| SNEX | StoneX Group Inc. | $2,290,530,290 | time-not-supplied | $1.61 | Mar/2024 | 1 | 2023-05-03 | $1.37 | ||||
| EAT | Brinker International, Inc. | $2,002,604,174 | time-not-supplied | $1.15 | Mar/2024 | 9 | 2023-05-03 | $1.23 | ||||
| ARDX | Ardelyx, Inc. | $1,524,093,352 | time-not-supplied | ($0.13) | Mar/2024 | 7 | 2023-05-03 | ($0.13) | ||||
| MIR | Mirion Technologies, Inc. | $2,355,563,497 | time-not-supplied | Mar/2024 | 2 | 2023-05-03 | $0.03 | |||||
| DRVN | Driven Brands Holdings Inc. | $2,362,830,770 | time-not-supplied | $0.18 | Mar/2024 | 5 | 2023-05-03 | $0.24 | ||||
| ALKT | Alkami Technology, Inc. | $2,328,993,486 | time-after-hours | ($0.12) | Mar/2024 | 2 | 2023-05-03 | ($0.16) | ||||
| CPK | Chesapeake Utilities Corporation | $2,240,517,188 | time-not-supplied | $2.14 | Mar/2024 | 1 | 2023-05-03 | $2.04 | ||||
| ROCK | Gibraltar Industries, Inc. | $2,175,453,492 | time-pre-market | $0.76 | Mar/2024 | 1 | 2023-05-03 | $0.70 | ||||
| GRBK | Green Brick Partners, Inc. | $2,434,280,500 | time-after-hours | $1.50 | Mar/2024 | 2 | 2023-05-03 | $1.37 | ||||
| KTOS | Kratos Defense & Security Solutions, Inc. | $2,451,101,750 | time-not-supplied | $0.01 | Mar/2024 | 6 | 2023-05-03 | $0.01 | ||||
| CORT | Corcept Therapeutics Incorporated | $2,414,025,488 | time-after-hours | $0.21 | Mar/2024 | 3 | 2023-05-03 | $0.14 | ||||
| WERN | Werner Enterprises, Inc. | $2,482,895,152 | time-not-supplied | $0.31 | Mar/2024 | 6 | 2023-05-03 | $0.60 | ||||
| RXO | RXO, Inc. | $2,531,591,478 | time-not-supplied | ($0.04) | Mar/2024 | 6 | 2023-05-03 | $0.11 | ||||
| VSTS | Vestis Corporation | $2,518,450,524 | time-not-supplied | $0.22 | Mar/2024 | 2 | 2023-05-03 | N/A | ||||
| CENTA | Central Garden & Pet Company | $2,442,321,025 | time-not-supplied | $0.83 | Mar/2024 | 3 | 2023-05-03 | $0.72 | ||||
| NARI | Inari Medical, Inc. | $2,243,073,478 | time-not-supplied | ($0.16) | Mar/2024 | 5 | 2023-05-03 | ($0.04) | ||||
| AVDX | AvidXchange Holdings, Inc. | $2,515,231,874 | time-not-supplied | ($0.02) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
| OUT | OUTFRONT Media Inc. | $2,715,414,904 | time-not-supplied | $0.10 | Mar/2024 | 4 | 2023-05-03 | $0.05 | ||||
| AVA | Avista Corporation | $2,812,254,224 | time-pre-market | Mar/2024 | N/A | 2023-05-03 | $0.73 | |||||
| LXP | LXP Industrial Trust | $2,678,035,077 | time-not-supplied | $0.16 | Mar/2024 | 3 | 2023-05-03 | $0.17 | ||||
| AMK | AssetMark Financial Holdings, Inc. | $2,514,675,212 | time-not-supplied | $0.56 | Mar/2024 | 4 | 2023-05-03 | $0.47 | ||||
| RUN | Sunrun Inc. | $2,698,761,861 | time-not-supplied | ($0.49) | Mar/2024 | 11 | 2023-05-03 | ($1.12) | ||||
| MTRN | Materion Corporation | $2,373,048,596 | time-after-hours | $0.98 | Mar/2024 | 3 | 2023-05-03 | $1.34 | ||||
| BNL | Broadstone Net Lease, Inc. | $2,733,017,516 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-05-03 | $0.34 | ||||
| KLIC | Kulicke and Soffa Industries, Inc. | $2,607,466,431 | time-after-hours | $0.24 | Mar/2024 | 3 | 2023-05-03 | $0.38 | ||||
| GNW | Genworth Financial Inc | $2,624,769,001 | time-after-hours | Mar/2024 | 6 | 2023-04-26 | $0.17 | |||||
| CENT | Central Garden & Pet Company | $2,837,463,003 | time-not-supplied | $0.83 | Mar/2024 | 3 | 2023-05-03 | $0.72 | ||||
| QDEL | QuidelOrtho Corporation | $2,694,034,447 | time-not-supplied | $0.54 | Mar/2024 | 3 | 2023-05-03 | $1.79 | ||||
| LIVN | LivaNova PLC | $3,008,055,808 | time-pre-market | $0.45 | Mar/2024 | 3 | 2023-05-03 | $0.43 | ||||
| DBRG | DigitalBridge Group, Inc. | $3,094,477,956 | time-not-supplied | ($0.05) | Mar/2024 | 2 | 2023-05-03 | ($0.02) | ||||
| AMED | Amedisys Inc | $2,977,981,241 | time-not-supplied | $1.01 | Mar/2024 | 7 | 2023-05-03 | $1 | ||||
| IOSP | Innospec Inc. | $3,102,778,987 | time-not-supplied | $1.63 | Mar/2024 | 2 | 2023-05-03 | $1.38 | ||||
| SEB | Seaboard Corporation | $3,114,387,017 | time-not-supplied | Mar/2024 | 6 | 2023-05-09 | ($13.78) | |||||
| HCC | Warrior Met Coal, Inc. | $3,571,640,732 | time-after-hours | $2.02 | Mar/2024 | 1 | 2023-05-03 | $3.57 | ||||
| ADNT | Adient plc | $2,904,355,691 | time-not-supplied | $0.45 | Mar/2024 | 4 | 2023-05-03 | $0.32 | ||||
| SBRA | Sabra Health Care REIT, Inc. | $3,171,231,488 | time-not-supplied | $0.33 | Mar/2024 | 4 | 2023-05-03 | $0.34 | ||||
| GHC | Graham Holdings Company | $3,191,149,770 | time-pre-market | Mar/2024 | 6 | 2023-05-03 | $8.36 | |||||
| REZI | Resideo Technologies, Inc. | $2,871,499,132 | time-not-supplied | $0.33 | Mar/2024 | 3 | 2023-05-03 | $0.39 | ||||
| ALE | Allete, Inc. | $3,358,537,689 | time-not-supplied | $1.09 | Mar/2024 | 1 | 2023-05-03 | $1.02 | ||||
| VAC | Marriott Vacations Worldwide Corporation | $3,528,887,242 | time-not-supplied | $1.66 | Mar/2024 | 7 | 2023-05-03 | $2.54 | ||||
| SR | Spire Inc. | $3,397,424,100 | time-pre-market | $3.86 | Mar/2024 | 4 | 2023-05-03 | $3.70 | ||||
| FORM | FormFactor, Inc. | $3,460,114,127 | time-after-hours | $0.09 | Mar/2024 | 7 | 2023-05-03 | $0.06 | ||||
| AUR | Aurora Innovation, Inc. | $4,605,808,149 | time-not-supplied | Mar/2024 | 2 | 2023-04-26 | ($0.17) | |||||
| GFF | Griffon Corporation | $3,337,995,810 | time-not-supplied | $0.92 | Mar/2024 | 1 | 2023-05-03 | $1.21 | ||||
| BKH | Black Hills Corporation | $3,565,997,651 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $1.73 | |||||
| NVST | Envista Holdings Corporation | $3,376,106,578 | time-after-hours | $0.31 | Mar/2024 | 8 | 2023-05-03 | $0.38 | ||||
| BDC | Belden Inc | $3,382,572,672 | time-not-supplied | $1.05 | Mar/2024 | 1 | 2023-05-03 | $1.68 | ||||
| AVNT | Avient Corporation | $3,947,150,858 | time-not-supplied | $0.69 | Mar/2024 | 5 | 2023-05-03 | $0.63 | ||||
| TRIP | TripAdvisor, Inc. | $3,601,939,981 | time-not-supplied | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.10) | ||||
| ACLS | Axcelis Technologies, Inc. | $3,377,418,675 | time-after-hours | $1.26 | Mar/2024 | 4 | 2023-05-03 | $1.43 | ||||
| JOBY | Joby Aviation, Inc. | $3,422,914,067 | time-not-supplied | ($0.17) | Mar/2024 | 2 | 2023-05-03 | ($0.16) | ||||
| SMG | Scotts Miracle-Gro Company (The) | $3,885,691,064 | time-pre-market | $3.33 | Mar/2024 | 6 | 2023-05-03 | $3.78 | ||||
| AEIS | Advanced Energy Industries, Inc. | $3,577,208,832 | time-after-hours | $0.51 | Mar/2024 | 3 | 2023-05-03 | $1.10 | ||||
| SWTX | SpringWorks Therapeutics, Inc. | $3,254,737,732 | time-not-supplied | ($1.19) | Mar/2024 | 5 | 2023-05-03 | ($1.18) | ||||
| EVH | Evolent Health, Inc | $3,419,039,769 | time-not-supplied | $0.12 | Mar/2024 | 3 | 2023-05-03 | $0.11 | ||||
| BLKB | Blackbaud, Inc. | $4,184,985,899 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-05-03 | $0.27 | ||||
| RELY | Remitly Global, Inc. | $3,361,047,234 | time-after-hours | ($0.14) | Mar/2024 | 2 | 2023-05-03 | ($0.16) | ||||
| SEDG | SolarEdge Technologies, Inc. | $3,412,708,614 | time-not-supplied | ($2.01) | Mar/2024 | 11 | 2023-05-03 | $2.36 | ||||
| SHC | Sotera Health Company | $3,229,943,724 | time-not-supplied | $0.12 | Mar/2024 | 2 | 2023-05-03 | $0.11 | ||||
| SPR | Spirit Aerosystems Holdings, Inc. | $3,691,660,339 | time-not-supplied | ($0.44) | Mar/2024 | 7 | 2023-05-03 | ($1.69) | ||||
| SYNA | Synaptics Incorporated | $3,413,911,738 | time-not-supplied | ($0.15) | Mar/2024 | 3 | 2023-05-03 | $1.14 | ||||
| BGC | BGC Group, Inc. | $3,990,281,311 | time-not-supplied | $0.26 | Mar/2024 | 2 | 2023-05-03 | $0.23 | ||||
| GKOS | Glaukos Corporation | $4,749,160,608 | time-after-hours | ($0.58) | Mar/2024 | 9 | 2023-05-03 | ($0.59) | ||||
| AVT | Avnet, Inc. | $4,416,071,331 | time-pre-market | $1.11 | Mar/2024 | 5 | 2023-05-03 | $2 | ||||
| RDN | Radian Group Inc. | $4,525,248,187 | time-after-hours | $0.83 | Mar/2024 | 1 | 2023-05-03 | $0.98 | ||||
| FROG | JFrog Ltd. | $4,477,620,218 | time-not-supplied | ($0.05) | Mar/2024 | 8 | 2023-05-03 | ($0.14) | ||||
| ACT | Enact Holdings, Inc. | $4,730,303,405 | time-after-hours | $0.99 | Mar/2024 | 2 | 2023-05-03 | $1.08 | ||||
| NFG | National Fuel Gas Company | $4,891,976,781 | time-after-hours | $1.41 | Mar/2024 | 2 | 2023-05-03 | $1.54 | ||||
| FG | F&G Annuities & Life, Inc. | $4,936,331,443 | time-not-supplied | $0.89 | Mar/2024 | 1 | 2023-05-03 | $0.39 | ||||
| MGY | Magnolia Oil & Gas Corporation | $5,511,392,137 | time-not-supplied | $0.43 | Mar/2024 | 7 | 2023-05-03 | $0.56 | ||||
| TXG | 10x Genomics, Inc. | $4,207,770,668 | time-not-supplied | ($0.46) | Mar/2024 | 6 | 2023-05-03 | ($0.44) | ||||
| KNTK | Kinetik Holdings Inc. | $5,841,093,729 | time-not-supplied | $0.46 | Mar/2024 | 4 | 2023-05-03 | ($0.06) | ||||
| UGI | UGI Corporation | $5,356,134,576 | time-after-hours | $1.65 | Mar/2024 | 2 | 2023-05-03 | $1.68 | ||||
| RYN | Rayonier Inc. | $4,408,655,963 | time-after-hours | $0.04 | Mar/2024 | 4 | 2023-05-03 | $0.01 | ||||
| MMS | Maximus, Inc. | $4,881,905,445 | time-not-supplied | $1.30 | Mar/2024 | 3 | 2023-05-03 | $0.80 | ||||
| JHG | Janus Henderson Group plc | $5,220,775,908 | time-not-supplied | $0.61 | Mar/2024 | 5 | 2023-05-03 | $0.55 | ||||
| MTG | MGIC Investment Corporation | $5,468,900,846 | time-after-hours | $0.60 | Mar/2024 | 3 | 2023-05-03 | $0.54 | ||||
| LPX | Louisiana-Pacific Corporation | $5,764,234,482 | time-not-supplied | $1.05 | Mar/2024 | 4 | 2023-05-03 | $0.34 | ||||
| OPCH | Option Care Health, Inc. | $5,494,684,510 | time-not-supplied | $0.23 | Mar/2024 | 7 | 2023-05-03 | $0.21 | ||||
| TRNO | Terreno Realty Corporation | $4,782,569,610 | time-not-supplied | $0.58 | Mar/2024 | 3 | 2023-05-03 | $0.51 | ||||
| GIL | Gildan Activewear, Inc. | $5,845,804,193 | time-after-hours | $0.52 | Mar/2024 | 3 | 2023-05-03 | $0.45 | ||||
| BLCO | Bausch + Lomb Corporation | $5,103,427,213 | time-pre-market | $0.09 | Mar/2024 | 7 | 2023-05-03 | $0.10 | ||||
| TKR | Timken Company (The) | $6,077,645,619 | time-not-supplied | $1.50 | Mar/2024 | 7 | 2023-05-03 | $2.09 | ||||
| MUR | Murphy Oil Corporation | $6,980,904,733 | time-not-supplied | $0.87 | Mar/2024 | 7 | 2023-05-03 | $1.24 | ||||
| DRS | Leonardo DRS, Inc. | $5,651,795,706 | time-pre-market | $0.11 | Mar/2024 | 2 | 2023-05-03 | $0.07 | ||||
| NE | Noble Corporation plc | $6,445,920,749 | time-not-supplied | $0.70 | Mar/2024 | 1 | 2023-05-03 | $0.19 | ||||
| SIGI | Selective Insurance Group, Inc. | $6,164,243,645 | time-after-hours | $1.88 | Mar/2024 | 5 | 2023-05-03 | $1.44 | ||||
| UGP | Ultrapar Participacoes S.A. | $5,469,298,368 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.05 | |||||
| IONS | Ionis Pharmaceuticals, Inc. | $5,986,026,302 | time-not-supplied | ($1.09) | Mar/2024 | 8 | 2023-05-03 | ($0.87) | ||||
| GNRC | Generac Holdings Inc. | $8,194,215,387 | time-pre-market | $0.72 | Mar/2024 | 11 | 2023-05-03 | $0.63 | ||||
| CHRD | Chord Energy Corporation | $7,588,151,098 | time-not-supplied | $4.75 | Mar/2024 | 4 | 2023-05-03 | $4.50 | ||||
| WTS | Watts Water Technologies, Inc. | $6,598,075,738 | time-not-supplied | $2.10 | Mar/2024 | 4 | 2023-05-03 | $1.92 | ||||
| CIVI | Civitas Resources, Inc. | $7,587,652,158 | time-not-supplied | $2.39 | Mar/2024 | 8 | 2023-05-03 | $2.16 | ||||
| XRAY | DENTSPLY SIRONA Inc. | $6,811,883,616 | time-not-supplied | $0.42 | Mar/2024 | 10 | 2023-05-03 | $0.39 | ||||
| RHP | Ryman Hospitality Properties, Inc. | $6,298,386,318 | time-after-hours | $1.76 | Mar/2024 | 5 | 2023-05-03 | $1.89 | ||||
| RGLD | Royal Gold, Inc. | $8,053,889,711 | time-not-supplied | $0.88 | Mar/2024 | 3 | 2023-05-03 | $0.96 | ||||
| SUM | Summit Materials, Inc. | $6,779,027,650 | time-after-hours | ($0.23) | Mar/2024 | 5 | 2023-05-03 | ($0.26) | ||||
| COKE | Coca-Cola Consolidated, Inc. | $7,608,060,939 | time-not-supplied | Mar/2024 | 2 | 2023-05-01 | $16.23 | |||||
| INGR | Ingredion Incorporated | $7,296,578,608 | time-not-supplied | $2.08 | Mar/2024 | 1 | 2023-05-03 | $2.80 | ||||
| SITE | SiteOne Landscape Supply, Inc. | $7,081,998,283 | time-pre-market | ($0.24) | Mar/2024 | 4 | 2023-05-03 | ($0.10) | ||||
| OLED | Universal Display Corporation | $7,559,549,760 | time-not-supplied | $1.05 | Mar/2024 | 4 | 2023-05-03 | $0.83 | ||||
| ETSY | Etsy, Inc. | $8,136,875,923 | time-after-hours | $0.49 | Mar/2024 | 9 | 2023-05-03 | $0.53 | ||||
| MKSI | MKS Instruments, Inc. | $8,228,368,624 | time-not-supplied | $0.75 | Mar/2024 | 2 | 2023-05-03 | $0.48 | ||||
| PSN | Parsons Corporation | $8,308,680,247 | time-pre-market | $0.57 | Mar/2024 | 5 | 2023-05-03 | $0.37 | ||||
| CW | Curtiss-Wright Corporation | $9,684,037,547 | time-after-hours | $1.75 | Mar/2024 | 5 | 2023-05-03 | $1.53 | ||||
| APA | APA Corporation | $9,489,183,700 | time-after-hours | $0.90 | Mar/2024 | 8 | 2023-05-03 | $1.19 | ||||
| INFA | Informatica Inc. | $9,138,631,935 | time-after-hours | $0.08 | Mar/2024 | 3 | 2023-05-03 | ($0.03) | ||||
| QGEN | Qiagen N.V. | $9,470,414,332 | time-not-supplied | $0.44 | Mar/2024 | 7 | 2023-05-03 | $0.53 | ||||
| DAY | Dayforce, Inc | $9,706,068,000 | time-pre-market | $0.23 | Mar/2024 | 6 | 2023-05-03 | $0.05 | ||||
| MOS | Mosaic Company (The) | $10,097,815,763 | time-after-hours | $0.60 | Mar/2024 | 6 | 2023-05-03 | $1.14 | ||||
| CLH | Clean Harbors, Inc. | $10,219,074,519 | time-pre-market | $1.16 | Mar/2024 | 5 | 2023-05-03 | $1.36 | ||||
| CFLT | Confluent, Inc. | $9,166,073,052 | time-not-supplied | ($0.24) | Mar/2024 | 9 | 2023-05-03 | ($0.36) | ||||
| WING | Wingstop Inc. | $11,288,938,236 | time-pre-market | $0.76 | Mar/2024 | 9 | 2023-05-03 | $0.59 | ||||
| EQH | Equitable Holdings, Inc. | $12,344,370,554 | time-not-supplied | $1.37 | Mar/2024 | 6 | 2023-05-03 | $0.96 | ||||
| UTHR | United Therapeutics Corporation | $11,027,228,849 | time-pre-market | $5.63 | Mar/2024 | 9 | 2023-05-03 | $4.86 | ||||
| QRVO | Qorvo, Inc. | $11,280,721,832 | time-after-hours | $1.02 | Mar/2024 | 6 | 2023-05-03 | $0.11 | ||||
| PCOR | Procore Technologies, Inc. | $9,915,250,355 | time-after-hours | ($0.16) | Mar/2024 | 7 | 2023-05-03 | ($0.32) | ||||
| TPL | Texas Pacific Land Corporation | $13,398,280,313 | time-not-supplied | $4.75 | Mar/2024 | 2 | 2023-05-03 | $3.75 | ||||
| TECH | Bio-Techne Corp | $9,936,086,408 | time-pre-market | $0.39 | Mar/2024 | 4 | 2023-05-03 | $0.47 | ||||
| GL | Globe Life Inc. | $10,083,900,447 | time-not-supplied | $2.80 | Mar/2024 | 6 | 2023-05-03 | $2.53 | ||||
| NI | NiSource, Inc | $12,499,360,094 | time-not-supplied | $0.79 | Mar/2024 | 2 | 2023-05-03 | $0.77 | ||||
| ZG | Zillow Group, Inc. | $9,805,580,568 | time-after-hours | ($0.08) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
| Z | Zillow Group, Inc. | $9,938,656,304 | time-after-hours | ($0.08) | Mar/2024 | 3 | 2023-05-03 | ($0.06) | ||||
| NBIX | Neurocrine Biosciences, Inc. | $13,686,260,174 | time-pre-market | $1.04 | Mar/2024 | 11 | 2023-05-03 | ($0.79) | ||||
| BG | Bunge Global SA | $15,127,752,896 | time-not-supplied | $2.67 | Mar/2024 | 2 | 2023-05-03 | $3.26 | ||||
| WES | Western Midstream Partners, LP | $13,183,759,096 | time-not-supplied | $0.85 | Mar/2024 | 6 | 2023-05-03 | $0.52 | ||||
| BIP | Brookfield Infrastructure Partners LP | $12,396,312,527 | time-pre-market | $0.78 | Mar/2024 | 2 | 2023-05-03 | $0.72 | ||||
| TKO | TKO Group Holdings, Inc. | $16,781,196,233 | time-not-supplied | $0.51 | Mar/2024 | 7 | 2023-05-08 | $0.50 | ||||
| ALB | Albemarle Corporation | $14,124,748,794 | time-after-hours | $0.35 | Mar/2024 | 8 | 2023-05-03 | $10.32 | ||||
| MRO | Marathon Oil Corporation | $15,497,749,357 | time-after-hours | $0.52 | Mar/2024 | 8 | 2023-05-03 | $0.67 | ||||
| FNF | Fidelity National Financial, Inc. | $13,835,180,856 | time-not-supplied | $0.86 | Mar/2024 | 2 | 2023-05-03 | $0.52 | ||||
| HST | Host Hotels & Resorts, Inc. | $13,177,376,597 | time-after-hours | $0.54 | Mar/2024 | 11 | 2023-05-03 | $0.55 | ||||
| TRMB | Trimble Inc. | $14,215,460,292 | time-not-supplied | $0.48 | Mar/2024 | 6 | 2023-05-03 | $0.60 | ||||
| ATO | Atmos Energy Corporation | $17,517,015,406 | time-not-supplied | $2.66 | Mar/2024 | 2 | 2023-05-03 | $2.48 | ||||
| FTS | Fortis Inc. | $19,275,674,000 | time-pre-market | $0.65 | Mar/2024 | 3 | 2023-05-03 | $0.67 | ||||
| ES | Eversource Energy | $20,002,106,867 | time-not-supplied | $1.45 | Mar/2024 | 3 | 2023-05-03 | $1.41 | ||||
| FLT | FleetCor Technologies, Inc. | $21,972,830,574 | time-not-supplied | $3.80 | Mar/2024 | 8 | 2023-05-03 | $3.54 | ||||
| BLDR | Builders FirstSource, Inc. | $24,289,242,144 | time-not-supplied | $2.40 | Mar/2024 | 6 | 2023-05-03 | $2.96 | ||||
| GRMN | Garmin Ltd. | $27,706,083,433 | time-pre-market | $1 | Mar/2024 | 3 | 2023-05-03 | $1.02 | ||||
| GOLD | Barrick Gold Corporation | $29,212,677,378 | time-pre-market | $0.16 | Mar/2024 | 6 | 2023-05-03 | $0.14 | ||||
| ANSS | ANSYS, Inc. | $28,270,345,138 | time-after-hours | $1.54 | Mar/2024 | 2 | 2023-05-03 | $1.45 | ||||
| HUBS | HubSpot, Inc. | $33,026,594,067 | time-not-supplied | ($0.26) | Mar/2024 | 9 | 2023-05-03 | ($0.24) | ||||
| CDW | CDW Corporation | $32,461,268,681 | time-pre-market | $2.04 | Mar/2024 | 6 | 2023-05-03 | $1.99 | ||||
| VRSK | Verisk Analytics, Inc. | $31,253,259,116 | time-pre-market | $1.52 | Mar/2024 | 8 | 2023-05-03 | $1.29 | ||||
| IR | Ingersoll Rand Inc. | $37,721,264,597 | time-not-supplied | $0.67 | Mar/2024 | 3 | 2023-05-03 | $0.63 | ||||
| EXC | Exelon Corporation | $35,733,502,876 | time-not-supplied | $0.71 | Mar/2024 | 3 | 2023-05-03 | $0.70 | ||||
| CTVA | Corteva, Inc. | $37,987,513,790 | time-after-hours | $0.79 | Mar/2024 | 5 | 2023-05-03 | $1.16 | ||||
| CTSH | Cognizant Technology Solutions Corporation | $32,698,264,661 | time-after-hours | $1.11 | Mar/2024 | 8 | 2023-05-03 | $1.11 | ||||
| HLN | Haleon plc | $38,949,264,208 | time-not-supplied | $0.11 | Mar/2024 | 1 | 2023-05-03 | $0.10 | ||||
| YUM | Yum! Brands, Inc. | $39,738,749,550 | time-pre-market | $1.20 | Mar/2024 | 10 | 2023-05-03 | $1.06 | ||||
| ALL | Allstate Corporation (The) | $44,737,244,594 | time-after-hours | $4.11 | Mar/2024 | 5 | 2023-05-03 | ($1.30) | ||||
| KHC | The Kraft Heinz Company | $46,837,782,776 | time-pre-market | $0.68 | Mar/2024 | 9 | 2023-05-03 | $0.68 | ||||
| WMB | Williams Companies, Inc. (The) | $45,810,643,975 | time-not-supplied | $0.49 | Mar/2024 | 6 | 2023-05-03 | $0.56 | ||||
| O | Realty Income Corporation | $45,441,500,656 | time-not-supplied | $1.03 | Mar/2024 | 6 | 2023-05-03 | $0.98 | ||||
| PSA | Public Storage | $49,306,035,618 | time-not-supplied | $4.07 | Mar/2024 | 8 | 2023-05-03 | $4.08 | ||||
| MET | MetLife, Inc. | $51,392,283,848 | time-after-hours | $1.83 | Mar/2024 | 7 | 2023-05-03 | $1.52 | ||||
| EL | Estee Lauder Companies, Inc. (The) | $52,591,633,834 | time-pre-market | $0.48 | Mar/2024 | 12 | 2023-05-03 | $0.47 | ||||
| EMR | Emerson Electric Company | $63,738,833,000 | time-not-supplied | $1.25 | Mar/2024 | 6 | 2023-05-03 | $1.09 | ||||
| PSX | Phillips 66 | $66,047,535,349 | time-not-supplied | $2.60 | Mar/2024 | 6 | 2023-05-03 | $4.21 | ||||
| TT | Trane Technologies plc | $68,425,943,980 | time-not-supplied | $1.64 | Mar/2024 | 6 | 2023-05-03 | $1.41 | ||||
| MELI | MercadoLibre, Inc. | $71,280,603,452 | time-not-supplied | $6.64 | Mar/2024 | 4 | 2023-05-03 | $3.97 | ||||
| EQIX | Equinix, Inc. | $67,286,258,598 | time-not-supplied | $7.68 | Mar/2024 | 7 | 2023-05-03 | $8.59 | ||||
| CVS | CVS Health Corporation | $85,209,619,233 | time-pre-market | $1.69 | Mar/2024 | 11 | 2023-05-03 | $2.20 | ||||
| LYG | Lloyds Banking Group Plc | $161,465,833,181 | time-not-supplied | Mar/2024 | N/A | 2023-05-03 | $0.11 | |||||
| QCOM | QUALCOMM Incorporated | $185,088,600,000 | time-after-hours | $1.82 | Mar/2024 | 7 | 2023-05-03 | $1.69 | ||||
| CMG | Chipotle Mexican Grill, Inc. | $79,932,707,635 | time-after-hours | $11.63 | Mar/2024 | 14 | 2023-04-25 | $10.50 | ||||
| DALN | DallasNews Corporation | $20,285,937 | time-not-supplied | Mar/2024 | 5 | 2023-04-17 | ($0.49) | |||||
| OFLX | Omega Flex, Inc. | $689,946,908 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $0.57 | |||||
| CAG | ConAgra Brands, Inc. | $14,125,048,577 | time-pre-market | $0.63 | Feb/2024 | 8 | 2023-04-05 | $0.76 | ||||
| LFLY | Leafly Holdings, Inc. | $7,186,479 | time-after-hours | ($1.41) | Dec/2023 | 1 | 2023-03-16 | ($3.40) | ||||
| TOI | The Oncology Institute, Inc. | $124,635,774 | time-after-hours | ($0.11) | Dec/2023 | 1 | 2023-03-09 | ($0.16) | ||||
| CXM | Sprinklr, Inc. | $3,511,275,607 | time-after-hours | $0.03 | Jan/2024 | 6 | 2023-03-29 | N/A | ||||
| LUNR | Intuitive Machines, Inc. | $223,736,770 | time-pre-market | ($0.12) | Dec/2023 | 10 | 2023-03-23 | N/A | ||||
| VSTA | Vasta Platform Limited | $67,741,200 | time-after-hours | $0.17 | Dec/2023 | 1 | 2023-04-25 | $0.16 | ||||
| JILL | J. Jill, Inc. | $253,510,676 | time-pre-market | ($0.01) | Jan/2024 | 3 | 2023-03-14 | $0.11 | ||||
| ALVO | Alvotech | $3,960,555,300 | time-after-hours | $0.15 | Dec/2023 | 1 | 2023-03-09 | N/A | ||||
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $4,619,420,400 | time-pre-market | $1.16 | Jan/2024 | 7 | 2023-03-22 | $0.84 | ||||
| BNTX | BioNTech SE | $22,410,031,874 | time-pre-market | $2.64 | Dec/2023 | 6 | 2023-03-27 | $9.46 | ||||
| PGEN | Precigen, Inc. | $355,954,307 | time-after-hours | ($0.08) | Dec/2023 | 3 | 2023-03-23 | N/A | ||||
| CNM | Core & Main, Inc. | $11,010,161,418 | time-pre-market | $0.34 | Jan/2024 | 3 | 2023-03-28 | $0.31 | ||||
| RAIL | Freightcar America, Inc. | $56,574,860 | time-after-hours | $0.01 | Dec/2023 | 1 | 2023-03-27 | ($0.31) | ||||
| OCFT | OneConnect Financial Technology Co., Ltd. | $86,578,568 | time-pre-market | Dec/2023 | N/A | 2023-03-13 | ($0.68) | |||||
| SAIC | Science Applications International Corporation | $7,454,315,336 | time-pre-market | $1.44 | Jan/2024 | 7 | 2023-04-03 | $2.04 | ||||
| CBAT | CBAK Energy Technology, Inc. | $94,856,421 | time-pre-market | $0.01 | Dec/2023 | 1 | 2023-04-11 | ($0.06) | ||||
| ALTI | AlTi Global, Inc. | $746,880,630 | time-after-hours | $0.02 | Dec/2023 | 1 | 2023-03-17 | N/A | ||||
| DESP | Despegar.com, Corp. | $646,066,800 | time-after-hours | $0.19 | Dec/2023 | 2 | 2023-03-16 | ($0.30) | ||||
| PTPI | Petros Pharmaceuticals, Inc. | $3,587,742 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | N/A | |||||
| STI | Solidion Technology, Inc. | $5,527,654 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | N/A | |||||
| ISPC | iSpecimen Inc. | $3,719,256 | time-pre-market | Dec/2023 | 4 | 2023-03-15 | ($0.24) | |||||
| BURU | Nuburu, Inc. | $5,412,397 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | N/A | |||||
| JTAI | Jet.AI Inc. | $8,203,125 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | $0.30 | |||||
| GBNY | Generations Bancorp NY, Inc. | $23,476,834 | time-not-supplied | Dec/2023 | 4 | 2023-03-02 | N/A | |||||
| AVHI | Achari Ventures Holdings Corp. I | $35,902,392 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | N/A | |||||
| PBBK | PB Bankshares, Inc. | $36,163,360 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | $0.43 | |||||
| AADI | Aadi Bioscience, Inc. | $52,485,340 | time-pre-market | ($0.67) | Dec/2023 | 4 | 2023-03-28 | ($0.52) | ||||
| MLEC | Moolec Science SA | $63,482,767 | time-pre-market | ($0.05) | Dec/2023 | 4 | 2023-03-08 | N/A | ||||
| ZLS | Zalatoris II Acquisition Corp | $70,163,038 | time-not-supplied | Dec/2023 | 4 | 2023-02-08 | N/A | |||||
| ATRA | Atara Biotherapeutics, Inc. | $77,613,793 | time-not-supplied | ($0.60) | Dec/2023 | 1 | 2023-02-08 | ($0.72) | ||||
| ALVR | AlloVir, Inc. | $83,026,702 | time-not-supplied | ($0.43) | Dec/2023 | 5 | 2023-02-15 | ($0.37) | ||||
| MGRM | Monogram Orthopaedics Inc. | $77,828,960 | time-not-supplied | Dec/2023 | 4 | 2023-03-09 | N/A | |||||
| MDBH | MDB Capital Holdings, LLC | $97,325,267 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | N/A | |||||
| SGMO | Sangamo Therapeutics, Inc. | $160,694,098 | time-not-supplied | ($0.25) | Dec/2023 | 4 | 2023-02-22 | ($0.32) | ||||
| USAP | Universal Stainless & Alloy Products, Inc. | $200,032,272 | time-not-supplied | Dec/2023 | N/A | 2023-01-25 | ($0.41) | |||||
| ESCA | Escalade, Incorporated | $193,002,040 | time-not-supplied | Dec/2023 | N/A | 2023-02-22 | $0.20 | |||||
| IMMR | Immersion Corporation | $211,417,507 | time-not-supplied | $0.19 | Dec/2023 | 1 | 2023-02-22 | $0.43 | ||||
| CHRS | Coherus BioSciences, Inc. | $266,160,323 | time-after-hours | ($0.33) | Dec/2023 | 3 | 2023-03-06 | ($0.76) | ||||
| RXT | Rackspace Technology, Inc. | $421,993,396 | time-not-supplied | ($0.04) | Dec/2023 | 1 | 2023-02-22 | $0.06 | ||||
| ADCT | ADC Therapeutics SA | $362,891,385 | time-pre-market | ($0.40) | Dec/2023 | 3 | 2023-02-28 | ($0.30) | ||||
| OCS | Oculis Holding AG | $438,084,460 | time-not-supplied | ($0.47) | Dec/2023 | 4 | 2023-04-06 | N/A | ||||
| TH | Target Hospitality Corp. | $876,321,362 | time-pre-market | $0.24 | Dec/2023 | 3 | 2023-03-10 | $0.31 | ||||
| LQDA | Liquidia Corporation | $911,273,149 | time-pre-market | ($0.23) | Dec/2023 | 3 | 2023-03-16 | ($0.09) | ||||
| ARR | ARMOUR Residential REIT, Inc. | $954,430,080 | time-not-supplied | $0.90 | Dec/2023 | 1 | 2023-02-15 | $1.35 | ||||
| HOLI | Hollysys Automation Technologies, Ltd. | $1,601,406,232 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | $0.80 | |||||
| NMRA | Neumora Therapeutics, Inc. | $2,809,741,014 | time-not-supplied | ($0.65) | Dec/2023 | 4 | 2023-03-08 | N/A | ||||
| IBRX | ImmunityBio, Inc. | $3,665,702,470 | time-not-supplied | ($0.18) | Dec/2023 | 4 | 2023-03-08 | N/A | ||||
| CERE | Cerevel Therapeutics Holdings, Inc. | $7,490,029,882 | time-not-supplied | ($0.58) | Dec/2023 | 8 | 2023-02-22 | ($0.59) | ||||
| WSM | Williams-Sonoma, Inc. | $15,067,547,513 | time-pre-market | $5.05 | Jan/2024 | 10 | 2023-03-16 | $5.50 | ||||
| ALGS | Aligos Therapeutics, Inc. | $62,950,245 | time-after-hours | ($0.27) | Dec/2023 | 2 | 2023-03-09 | ($0.51) | ||||
| SURG | SurgePays, Inc. | $89,637,672 | time-after-hours | Dec/2023 | 2 | 2023-02-28 | $0.25 | |||||
| MHLD | Maiden Holdings, Ltd. | $148,380,682 | time-after-hours | Dec/2023 | 2 | 2023-03-01 | $0.73 | |||||
| CRMD | CorMedix Inc. | $201,708,314 | time-pre-market | ($0.21) | Dec/2023 | 1 | 2023-03-30 | ($0.20) | ||||
| LCUT | Lifetime Brands, Inc. | $212,906,943 | time-pre-market | $0.32 | Dec/2023 | 1 | 2023-03-09 | $0.22 | ||||
| SIGA | SIGA Technologies Inc. | $345,505,253 | time-after-hours | Dec/2023 | N/A | 2023-03-02 | ($0.01) | |||||
| BLTE | Belite Bio, Inc | $1,239,423,777 | time-after-hours | ($0.36) | Dec/2023 | 2 | 2023-03-14 | N/A | ||||
| CORZ | Core Scientific, Inc. | $1,555,667,056 | time-after-hours | ($0.03) | Dec/2023 | 2 | 2023-03-30 | N/A | ||||
| MANU | Manchester United Ltd. | $2,367,385,262 | time-pre-market | ($0.18) | Dec/2023 | 1 | 2023-03-30 | ($0.07) | ||||
| VLCN | Volcon, Inc. | $266,738 | time-not-supplied | Dec/2023 | N/A | 2023-03-06 | ($72.07) | |||||
| CYCC | Cyclacel Pharmaceuticals, Inc. | $2,098,708 | time-not-supplied | ($6.35) | Dec/2023 | 2 | 2023-03-06 | $9 | ||||
| INTZ | Intrusion Inc. | $7,253,788 | time-not-supplied | ($0.14) | Dec/2023 | 1 | 2023-03-06 | ($0.25) | ||||
| LDWY | Lendway, Inc. | $8,955,625 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | ($0.41) | |||||
| MTEK | Maris-Tech Ltd. | $10,639,200 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| WWR | Westwater Resources, Inc. | $26,875,067 | time-not-supplied | Dec/2023 | 4 | 2023-03-07 | ($0.04) | |||||
| OPHC | OptimumBank Holdings, Inc. | $32,625,985 | time-not-supplied | Dec/2023 | 7 | 2023-03-07 | $0.24 | |||||
| SNCE | Science 37 Holdings, Inc. | $34,207,297 | time-not-supplied | Dec/2023 | 4 | 2023-03-07 | ($3.80) | |||||
| VTVT | vTv Therapeutics Inc. | $38,850,533 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | ($2.40) | |||||
| GAIA | Gaia, Inc. | $67,647,709 | time-not-supplied | Dec/2023 | 4 | 2023-03-06 | ($0.04) | |||||
| RLYB | Rallybio Corporation | $70,296,291 | time-not-supplied | ($0.44) | Dec/2023 | 4 | 2023-03-06 | ($0.46) | ||||
| ELYM | Eliem Therapeutics, Inc | $77,892,775 | time-not-supplied | Dec/2023 | 4 | 2023-03-09 | ($0.29) | |||||
| BRID | Bridgford Foods Corporation | $94,580,589 | time-not-supplied | Jan/2024 | 7 | 2023-03-06 | $0.10 | |||||
| ALLK | Allakos Inc. | $115,468,766 | time-not-supplied | ($0.53) | Dec/2023 | 4 | 2023-03-06 | ($0.50) | ||||
| ANNX | Annexon, Inc. | $261,403,416 | time-not-supplied | ($0.45) | Dec/2023 | 5 | 2023-03-06 | ($0.48) | ||||
| STOK | Stoke Therapeutics, Inc. | $341,601,432 | time-not-supplied | ($0.61) | Dec/2023 | 4 | 2023-03-06 | ($0.65) | ||||
| TRDA | Entrada Therapeutics, Inc. | $419,770,421 | time-not-supplied | ($0.07) | Dec/2023 | 3 | 2023-03-06 | ($0.79) | ||||
| AZUL | Azul S.A. | $820,039,857 | time-not-supplied | ($0.22) | Dec/2023 | 3 | 2023-03-06 | ($0.83) | ||||
| NXE | Nexgen Energy Ltd. | $3,556,826,612 | time-pre-market | ($0.01) | Dec/2023 | 1 | 2023-02-24 | ($0.04) | ||||
| SHG | Shinhan Financial Group Co Ltd | $17,710,801,289 | time-not-supplied | $0.67 | Dec/2023 | 1 | 2023-03-06 | $0.41 | ||||
| UPC | Universe Pharmaceuticals INC | $7,984,683 | time-not-supplied | Dec/2023 | 5 | 2023-04-27 | N/A | |||||
| SCKT | Socket Mobile, Inc. | $7,778,275 | time-not-supplied | Mar/2024 | 15 | 2023-04-27 | ($0.12) | |||||
| CASI | CASI Pharmaceuticals, Inc. | $39,826,800 | time-not-supplied | ($0.24) | Dec/2023 | 1 | 2023-04-26 | ($1.44) | ||||
| R | Ryder System, Inc. | $4,773,836,367 | time-pre-market | $1.62 | Mar/2024 | 1 | 2023-04-26 | $2.81 | ||||
| EWBC | East West Bancorp, Inc. | $10,205,387,128 | time-after-hours | $2 | Mar/2024 | 9 | 2023-04-20 | $2.32 | ||||
| LKQ | LKQ Corporation | $13,095,716,290 | time-pre-market | $0.94 | Mar/2024 | 7 | 2023-04-27 | $1.04 | ||||
| PM | Philip Morris International Inc | $145,573,855,100 | time-pre-market | $1.41 | Mar/2024 | 6 | 2023-04-20 | $1.38 | ||||
| ZION | Zions Bancorporation N.A. | $5,813,614,403 | time-pre-market | $1 | Mar/2024 | 12 | 2023-04-19 | $1.33 | ||||
| TFC | Truist Financial Corporation | $47,656,062,121 | time-pre-market | $0.78 | Mar/2024 | 8 | 2023-04-20 | $1.09 | ||||
| VZ | Verizon Communications Inc. | $168,717,453,137 | time-pre-market | $1.12 | Mar/2024 | 8 | 2023-04-25 | $1.20 | ||||
| PSTV | PLUS THERAPEUTICS, Inc. | $7,483,143 | time-not-supplied | ($0.25) | Mar/2024 | 1 | 2023-04-20 | ($31.47) | ||||
| ONFO | Onfolio Holdings Inc. | $2,283,746 | time-not-supplied | Dec/2023 | 4 | 2023-04-12 | ($0.14) | |||||
| OUST | Ouster, Inc. | $201,019,912 | time-after-hours | Dec/2023 | N/A | 2023-03-23 | ($2.30) | |||||
| BEAT | Heartbeam, Inc. | $61,083,354 | time-after-hours | ($0.12) | Dec/2023 | 1 | 2023-03-16 | ($0.45) | ||||
| AUID | authID Inc. | $70,953,407 | time-after-hours | Dec/2023 | 1 | 2023-03-08 | N/A | |||||
| EPAC | Enerpac Tool Group Corp. | $1,860,967,843 | time-after-hours | $0.36 | Feb/2024 | 1 | 2023-03-21 | $0.35 | ||||
| WOR | Worthington Enterprises, Inc. | $3,160,645,019 | time-after-hours | Feb/2024 | N/A | 2023-03-22 | $1.04 | |||||
| HROW | Harrow, Inc. | $368,385,155 | time-after-hours | Dec/2023 | N/A | 2023-03-23 | $0.07 | |||||
| ZKH | ZKH Group Limited | $2,984,208,640 | time-pre-market | Dec/2023 | 3 | 2023-03-17 | N/A | |||||
| OMIC | Singular Genomics Systems, Inc. | $36,772,977 | time-after-hours | Dec/2023 | 3 | 2023-03-27 | ($0.29) | |||||
| WPRT | Westport Fuel Systems Inc | $95,492,844 | time-after-hours | ($0.59) | Dec/2023 | 3 | 2023-03-13 | $1 | ||||
| FINV | FinVolution Group | $1,464,071,853 | time-after-hours | Dec/2023 | 3 | 2023-03-23 | $0.29 | |||||
| SHIP | Seanergy Maritime Holdings Corp. | $168,884,400 | time-pre-market | $0.14 | Dec/2023 | 2 | 2023-03-14 | $0.05 | ||||
| SHCO | Soho House & Co Inc. | $1,175,953,137 | time-pre-market | ($0.07) | Dec/2023 | 3 | 2023-03-08 | ($0.07) | ||||
| RLX | RLX Technology Inc. | $2,921,670,460 | time-pre-market | Dec/2023 | 1 | 2023-03-10 | ($0.03) | |||||
| FTHM | Fathom Holdings Inc. | $49,072,402 | time-after-hours | ($0.32) | Dec/2023 | 2 | 2023-03-22 | ($0.63) | ||||
| SKLZ | Skillz Inc. | $148,203,330 | time-after-hours | ($1.52) | Dec/2023 | 1 | 2023-03-30 | ($2.40) | ||||
| RDW | Redwire Corporation | $201,527,505 | time-after-hours | ($0.15) | Dec/2023 | 3 | 2023-03-29 | ($0.16) | ||||
| RGTI | Rigetti Computing, Inc. | $272,762,551 | time-after-hours | Dec/2023 | N/A | 2023-03-27 | ($0.19) | |||||
| ALLO | Allogene Therapeutics, Inc. | $854,845,442 | time-after-hours | ($0.47) | Dec/2023 | 10 | 2023-02-28 | ($0.66) | ||||
| HLTH | Cue Health Inc. | $40,111,555 | time-after-hours | ($0.44) | Dec/2023 | 2 | 2023-03-15 | ($0.50) | ||||
| NOA | North American Construction Group Ltd. | $673,060,096 | time-after-hours | $0.59 | Dec/2023 | 3 | 2023-02-15 | $0.81 | ||||
| ACDC | ProFrac Holding Corp. | $1,243,232,959 | time-pre-market | $0.04 | Dec/2023 | 4 | 2023-03-21 | $1.46 | ||||
| MOR | MorphoSys AG | $2,452,376,396 | time-after-hours | ($1.06) | Dec/2023 | 1 | 2023-03-15 | $2.28 | ||||
| PROP | Prairie Operating Co. | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | ||||||
| NYX | NYIAX, Inc. | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | ||||||
| ACON | Aclarion, Inc. | $186,027 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| SINT | SiNtx Technologies, Inc. | $562,288 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| IVP | Inspire Veterinary Partners, Inc. | $471,560 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| ZVSA | ZyVersa Therapeutics, Inc. | $1,180,386 | time-not-supplied | ($2.14) | Dec/2023 | 2 | 2023-03-14 | N/A | ||||
| DRMA | Dermata Therapeutics, Inc. | $1,335,886 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($1.92) | |||||
| EFSH | 1847 Holdings LLC | $2,375,361 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| OBLG | Oblong Inc. | $2,411,099 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| WISA | WiSA Technologies, Inc. | $1,778,044 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| AZTR | Azitra Inc | $2,782,457 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| NBSE | NeuBase Therapeutics, Inc. | $3,470,772 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($2.60) | |||||
| ALBT | Avalon GloboCare Corp. | $4,234,820 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| MICS | The Singing Machine Company, Inc. | $4,431,271 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($0.58) | |||||
| LUCY | Innovative Eyewear, Inc. | $4,864,632 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| PTIX | Protagenic Therapeutics, Inc. | $4,878,645 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| POLA | Polar Power, Inc. | $5,216,335 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| TTNP | Titan Pharmaceuticals, Inc. | $5,579,931 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| ADTX | Aditxt, Inc. | $6,194,596 | time-not-supplied | ($17.14) | Dec/2023 | 2 | 2023-03-14 | N/A | ||||
| AWIN | AERWINS Technologies Inc. | $5,704,627 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| ASST | Asset Entities Inc. | $8,134,157 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| AEI | Alset Inc. | $7,572,797 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| BOF | BranchOut Food Inc. | $9,059,124 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| SEEL | Seelos Therapeutics, Inc. | $10,186,377 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | N/A | |||||
| GWAV | Greenwave Technology Solutions, Inc. | $8,271,918 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| JAN | JanOne Inc. | $14,030,141 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| DSS | DSS, Inc. | $13,675,765 | time-not-supplied | ($0.40) | Dec/2023 | 2 | 2023-03-14 | N/A | ||||
| NCRA | Nocera, Inc. | $11,746,979 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| FAZE | FaZe Holdings Inc. | $14,143,965 | time-not-supplied | Dec/2023 | 4 | 2023-03-14 | N/A | |||||
| CTM | Castellum, Inc. | $16,431,873 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| MTR | Mesa Royalty Trust | $18,673,171 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| NKGN | NKGen Biotech, Inc. | $47,717,967 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| TAIT | Taitron Components Incorporated | $19,388,199 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| TFFP | TFF Pharmaceuticals, Inc. | $18,662,556 | time-not-supplied | $2 | Dec/2023 | 2 | 2023-03-14 | N/A | ||||
| PLAG | Planet Green Holdings Corp | $19,458,517 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| BFRG | Bullfrog AI Holdings, Inc. | $23,647,218 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| SYRA | Syra Health Corp. | $27,702,667 | time-not-supplied | ($0.09) | Dec/2023 | 2 | 2023-03-07 | N/A | ||||
| CLDI | Calidi Biotherapeutics, Inc. | $22,395,706 | time-not-supplied | ($0.20) | Dec/2023 | 2 | 2023-03-07 | N/A | ||||
| VWE | Vintage Wine Estates, Inc. | $34,738,354 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| FATH | Fathom Digital Manufacturing Corporation | $30,276,671 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| CXAI | CXApp Inc. | $28,678,251 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| ULY | Urgent.ly Inc. | $42,422,383 | time-not-supplied | Dec/2023 | 2 | 2023-03-09 | N/A | |||||
| CSLR | Complete Solaria, Inc. | $42,744,811 | time-not-supplied | ($0.12) | Dec/2023 | 2 | 2023-03-09 | N/A | ||||
| QNCX | Quince Therapeutics, Inc. | $49,942,323 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| PRT | PermRock Royalty Trust | $53,772,535 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | N/A | |||||
| MBTC | Nocturne Acquisition Corporation | $54,509,868 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | N/A | |||||
| MCHX | Marchex, Inc. | $60,210,301 | time-not-supplied | ($0.03) | Dec/2023 | 2 | 2023-02-28 | ($0.07) | ||||
| CTCX | Carmell Corporation | $68,102,384 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| CULL | Cullman Bancorp, Inc. | $76,899,562 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| SRFM | Surf Air Mobility Inc. | $78,780,850 | time-not-supplied | ($0.28) | Dec/2023 | 2 | 2023-03-01 | N/A | ||||
| SSNT | SilverSun Technologies, Inc. | $72,079,278 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| CARM | Carisma Therapeutics, Inc. | $90,802,813 | time-not-supplied | ($0.49) | Dec/2023 | 1 | 2023-02-28 | ($0.80) | ||||
| NGM | NGM Biopharmaceuticals, Inc. | $126,554,725 | time-not-supplied | ($0.37) | Dec/2023 | 4 | 2023-02-28 | ($0.45) | ||||
| ARQQ | Arqit Quantum Inc. | $139,460,660 | time-not-supplied | Dec/2023 | 2 | 2023-03-23 | N/A | |||||
| HYZN | Hyzon Motors Inc. | $158,418,826 | time-not-supplied | ($0.20) | Dec/2023 | 2 | 2023-03-14 | N/A | ||||
| LIFW | MSP Recovery, Inc. | $134,419,631 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| VERY | Vericity, Inc. | $168,682,500 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | N/A | |||||
| GNLX | Genelux Corporation | $169,924,419 | time-not-supplied | ($0.17) | Dec/2023 | 2 | 2023-03-14 | N/A | ||||
| SCLX | Scilex Holding Company | $221,439,040 | time-not-supplied | ($0.21) | Dec/2023 | 2 | 2023-03-23 | N/A | ||||
| OCGN | Ocugen, Inc. | $253,424,404 | time-not-supplied | ($0.07) | Dec/2023 | 2 | 2023-02-28 | ($0.10) | ||||
| SJT | San Juan Basin Royalty Trust | $251,221,410 | time-not-supplied | Dec/2023 | 2 | 2023-02-28 | N/A | |||||
| TLSI | TriSalus Life Sciences, Inc. | $263,166,810 | time-not-supplied | Dec/2023 | 2 | 2023-03-28 | N/A | |||||
| FRGE | Forge Global Holdings, Inc. | $324,254,306 | time-not-supplied | ($0.10) | Dec/2023 | 4 | 2023-02-28 | ($0.15) | ||||
| NCMI | National CineMedia, Inc. | $400,689,742 | time-not-supplied | $0.11 | Dec/2023 | 4 | 2023-03-31 | N/A | ||||
| ADCT | ADC Therapeutics SA | $404,019,075 | time-not-supplied | ($0.40) | Dec/2023 | 3 | 2023-02-28 | ($0.30) | ||||
| CLOE | Clover Leaf Capital Corp. | $432,470,030 | time-not-supplied | Dec/2023 | 2 | 2023-02-22 | N/A | |||||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $491,409,638 | time-not-supplied | Dec/2023 | 2 | 2023-02-28 | N/A | |||||
| TAST | Carrols Restaurant Group, Inc. | $516,079,250 | time-not-supplied | $0.05 | Dec/2023 | 1 | 2023-02-28 | ($0.05) | ||||
| QD | Qudian Inc. | $552,746,255 | time-not-supplied | Dec/2023 | 2 | 2023-02-28 | $0.30 | |||||
| ALT | Altimmune, Inc. | $558,242,969 | time-not-supplied | ($0.34) | Dec/2023 | 4 | 2023-02-28 | ($0.43) | ||||
| METCB | Ramaco Resources, Inc. | $618,006,721 | time-not-supplied | Dec/2023 | 3 | 2023-02-23 | N/A | |||||
| ALTI | AlTi Global, Inc. | $738,621,287 | time-not-supplied | $0.02 | Dec/2023 | 3 | 2023-02-23 | N/A | ||||
| SLRN | ACELYRIN, INC. | $728,099,415 | time-not-supplied | ($1.02) | Dec/2023 | 2 | 2023-03-28 | N/A | ||||
| IHS | IHS Holding Limited | $796,608,000 | time-pre-market | ($0.14) | Dec/2023 | 1 | 2023-03-28 | ($0.82) | ||||
| OLK | Olink Holding AB (publ) | $2,816,670,490 | time-not-supplied | $0.14 | Dec/2023 | 2 | 2023-02-21 | $0.05 | ||||
| SBSW | Sibanye Stillwater Limited | $2,979,164,400 | time-not-supplied | Dec/2023 | 3 | 2023-03-01 | N/A | |||||
| CANG | Cango Inc. | $206,231,890 | time-after-hours | Dec/2023 | N/A | 2023-03-09 | ($0.60) | |||||
| OCUL | Ocular Therapeutix, Inc. | $823,571,151 | time-after-hours | ($0.28) | Dec/2023 | 5 | 2023-03-06 | ($0.24) | ||||
| ORCL | Oracle Corporation | $314,861,525,880 | time-after-hours | $1.09 | Feb/2024 | 10 | 2023-03-09 | $0.96 | ||||
| TPET | Trio Petroleum Corp. | $3,496,053 | time-not-supplied | Jan/2024 | N/A | 2023-05-01 | N/A | |||||
| FAMI | FARMMI, INC. | $5,062,960 | time-not-supplied | Dec/2023 | 7 | 2023-05-01 | N/A | |||||
| MYNA | Mynaric AG | $108,719,739 | time-not-supplied | Dec/2023 | 7 | 2023-05-01 | N/A | |||||
| EKSO | Ekso Bionics Holdings, Inc. | $23,632,128 | time-not-supplied | ($0.16) | Mar/2024 | 1 | 2023-04-27 | ($0.33) | ||||
| DOC | Healthpeak Properties, Inc. | $10,095,341,536 | time-after-hours | $0.44 | Mar/2024 | 8 | 2023-05-04 | $0.42 | ||||
| ENIC | Enel Chile S.A. | $4,177,660,054 | time-not-supplied | Mar/2024 | 9 | 2023-04-28 | $0.12 | |||||
| FITB | Fifth Third Bancorp | $23,222,854,093 | time-pre-market | $0.71 | Mar/2024 | 11 | 2023-04-20 | $0.78 | ||||
| PNC | PNC Financial Services Group, Inc. (The) | $59,496,181,230 | time-pre-market | $3.09 | Mar/2024 | 8 | 2023-04-14 | $3.98 | ||||
| PSMT | PriceSmart, Inc. | $2,530,978,129 | time-after-hours | Feb/2024 | N/A | 2023-04-10 | $1.25 | |||||
| WBA | Walgreens Boots Alliance, Inc. | $17,687,322,058 | time-pre-market | $0.82 | Feb/2024 | 9 | 2023-03-28 | $1.16 | ||||
| AQMS | Aqua Metals, Inc. | $57,355,700 | time-after-hours | ($0.05) | Dec/2023 | 1 | 2023-03-09 | ($0.05) | ||||
| CCLD | CareCloud, Inc. | $19,762,034 | time-pre-market | ($0.40) | Dec/2023 | 1 | 2023-03-02 | ($0.22) | ||||
| ALUR | Allurion Technologies, Inc. | $124,945,227 | time-pre-market | ($0.51) | Dec/2023 | 10 | 2023-03-02 | N/A | ||||
| WGO | Winnebago Industries, Inc. | $1,856,606,078 | time-pre-market | $0.90 | Feb/2024 | 7 | 2023-03-22 | $1.88 | ||||
| SERA | Sera Prognostics, Inc. | $280,775,147 | time-after-hours | ($0.25) | Dec/2023 | 1 | 2023-03-22 | ($0.31) | ||||
| ACXP | Acurx Pharmaceuticals, Inc. | $37,311,217 | time-pre-market | ($0.26) | Dec/2023 | 1 | 2023-03-16 | ($0.28) | ||||
| TLS | Telos Corporation | $255,517,177 | time-pre-market | Dec/2023 | N/A | 2023-03-16 | ($0.18) | |||||
| IPA | ImmunoPrecise Antibodies Ltd. | $43,837,955 | time-pre-market | ($0.08) | Jan/2024 | 1 | 2023-03-16 | ($0.14) | ||||
| BRLT | Brilliant Earth Group, Inc. | $268,930,801 | time-after-hours | $0 | Dec/2023 | 2 | 2023-03-15 | $0.04 | ||||
| URGN | UroGen Pharma Ltd. | $527,814,072 | time-pre-market | ($0.67) | Dec/2023 | 3 | 2023-03-16 | ($1.22) | ||||
| BEKE | KE Holdings Inc | $16,509,811,440 | time-pre-market | $0.08 | Dec/2023 | 1 | 2023-03-16 | $0.11 | ||||
| WOW | WideOpenWest, Inc. | $290,205,351 | time-pre-market | Dec/2023 | N/A | 2023-02-23 | ($0.15) | |||||
| EGY | VAALCO Energy, Inc. | $451,131,067 | time-after-hours | $0.15 | Dec/2023 | 1 | 2023-04-06 | $0.19 | ||||
| PHUN | Phunware, Inc. | $82,490,951 | time-after-hours | ($2.33) | Dec/2023 | 3 | 2023-03-23 | $4 | ||||
| CLPT | ClearPoint Neuro Inc. | $152,401,309 | time-after-hours | ($0.22) | Dec/2023 | 2 | 2023-03-01 | ($0.18) | ||||
| BVS | Bioventus Inc. | $425,263,861 | time-pre-market | $0.06 | Dec/2023 | 1 | 2023-03-31 | ($0.06) | ||||
| BODI | The Beachbody Company, Inc. | $59,293,626 | time-after-hours | ($2.25) | Dec/2023 | 1 | 2023-03-14 | ($4.50) | ||||
| SGMT | Sagimet Biosciences Inc. | time-not-supplied | ($0.62) | Dec/2023 | 4 | 2023-03-06 | N/A | |||||
| AULT | Ault Alliance, Inc. | $1,106,380 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| TENX | Tenax Therapeutics, Inc. | $1,202,068 | time-not-supplied | ($8.15) | Dec/2023 | 4 | 2023-03-13 | N/A | ||||
| GROM | Grom Social Enterprises Inc. | $2,499,142 | time-not-supplied | Dec/2023 | 4 | 2023-03-06 | N/A | |||||
| NXU | Nxu, Inc. | $1,716,000 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $1,725,361 | time-not-supplied | ($0.27) | Dec/2023 | 4 | 2023-03-13 | N/A | ||||
| NUZE | NuZee, Inc. | $1,745,724 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | ($3.23) | |||||
| NAOV | NanoVibronix, Inc. | $1,862,140 | time-not-supplied | Dec/2023 | 4 | 2023-03-06 | N/A | |||||
| CPHI | China Pharma Holdings, Inc. | $600,525 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| SILO | Silo Pharma, Inc. | $4,787,547 | time-not-supplied | Dec/2023 | 4 | 2023-03-06 | N/A | |||||
| BRTX | BioRestorative Therapies, Inc. | $6,213,130 | time-not-supplied | ($0.65) | Dec/2023 | 4 | 2023-03-06 | N/A | ||||
| GPAK | Gamer Pakistan Inc. | $6,394,829 | time-not-supplied | Dec/2023 | 4 | 2023-03-06 | N/A | |||||
| KTTA | Pasithea Therapeutics Corp. | $7,501,287 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| SRM | SRM Entertainment, Inc. | $11,132,670 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| GDC | GD Culture Group Limited | $11,589,763 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| GRNQ | Greenpro Capital Corp. | $11,969,784 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| HEPA | Hepion Pharmaceuticals, Inc. | $9,803,161 | time-not-supplied | ($2.63) | Dec/2023 | 4 | 2023-03-13 | N/A | ||||
| ICCT | iCoreConnect Inc. | $11,815,943 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| FTFT | Future FinTech Group Inc. | $14,795,425 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| NCL | Northann Corp. | $16,094,864 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| GAME | GameSquare Holdings, Inc. | $20,164,291 | time-not-supplied | ($0.23) | Dec/2023 | 4 | 2023-03-13 | ($1.40) | ||||
| CISO | CISO Global, Inc. | $20,359,941 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| LRHC | La Rosa Holdings Corp. | $24,043,428 | time-not-supplied | Dec/2023 | 4 | 2023-03-07 | N/A | |||||
| CDIO | Cardio Diagnostics Holdings Inc. | $30,365,071 | time-not-supplied | ($0.13) | Dec/2023 | 4 | 2023-03-07 | N/A | ||||
| MDAI | Spectral AI, Inc. | $36,500,654 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| SABS | SAB Biotherapeutics, Inc. | $49,080,532 | time-not-supplied | ($0.64) | Dec/2023 | 4 | 2023-03-13 | N/A | ||||
| KSCP | Knightscope, Inc. | $45,920,549 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| STRW | Strawberry Fields REIT, Inc. | $50,793,160 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| TCBC | TC Bancshares, Inc. | $60,967,882 | time-not-supplied | Dec/2023 | 4 | 2023-03-06 | N/A | |||||
| INTS | Intensity Therapeutics, Inc. | $76,498,323 | time-not-supplied | Dec/2023 | 4 | 2023-03-09 | N/A | |||||
| CRVO | CervoMed Inc. | $90,792,320 | time-not-supplied | ($0.95) | Dec/2023 | 4 | 2023-03-06 | N/A | ||||
| LICY | Li-Cycle Holdings Corp. | $73,740,758 | time-not-supplied | Dec/2023 | 4 | 2023-03-09 | N/A | |||||
| DTI | Drilling Tools International Corporation | $88,412,646 | time-not-supplied | $0.13 | Dec/2023 | 4 | 2023-03-06 | N/A | ||||
| CRT | Cross Timbers Royalty Trust | $100,626,000 | time-not-supplied | Dec/2023 | 4 | 2023-03-06 | N/A | |||||
| PLX | Protalix BioTherapeutics, Inc. | $110,887,228 | time-not-supplied | ($0.03) | Dec/2023 | 2 | 2023-02-27 | ($0.07) | ||||
| KGEI | Kolibri Global Energy Inc. | $133,595,951 | time-not-supplied | $0.12 | Dec/2023 | 4 | 2023-03-01 | N/A | ||||
| BTM | Bitcoin Depot Inc. | $139,059,715 | time-not-supplied | ($0.08) | Dec/2023 | 4 | 2023-03-01 | N/A | ||||
| VGAS | Verde Clean Fuels, Inc. | $142,857,505 | time-not-supplied | Dec/2023 | 4 | 2023-03-01 | N/A | |||||
| ALTO | Alto Ingredients, Inc. | $167,506,020 | time-after-hours | ($0.04) | Dec/2023 | 1 | 2023-03-09 | ($0.46) | ||||
| CTGO | Contango ORE, Inc. | $183,302,496 | time-not-supplied | ($0.84) | Dec/2023 | 1 | 2023-02-06 | ($2.10) | ||||
| CTMX | CytomX Therapeutics, Inc. | $171,491,594 | time-after-hours | $0.02 | Dec/2023 | 5 | 2023-03-27 | ($0.42) | ||||
| CDT | Conduit Pharmaceuticals Inc. | $192,956,506 | time-not-supplied | Dec/2023 | 4 | 2023-03-09 | N/A | |||||
| MESO | Mesoblast Limited | $223,375,292 | time-not-supplied | Dec/2023 | N/A | 2023-02-27 | ($0.34) | |||||
| LUNR | Intuitive Machines, Inc. | $222,895,655 | time-not-supplied | ($0.12) | Dec/2023 | 1 | 2023-03-13 | N/A | ||||
| OBIO | Orchestra BioMed Holdings, Inc. | $231,978,378 | time-not-supplied | ($0.40) | Dec/2023 | 4 | 2023-03-13 | N/A | ||||
| DSKE | Daseke, Inc. | $383,638,678 | time-not-supplied | ($0.31) | Dec/2023 | 1 | 2023-02-06 | $0.09 | ||||
| PACK | Ranpak Holdings Corp | $367,593,447 | time-after-hours | Dec/2023 | 4 | 2023-02-06 | ($0.09) | |||||
| OSG | Overseas Shipholding Group, Inc. | $434,952,570 | time-pre-market | Dec/2023 | 4 | 2023-03-09 | $0.11 | |||||
| CVGW | Calavo Growers, Inc. | $523,991,372 | time-after-hours | Jan/2024 | N/A | 2023-03-06 | ($0.08) | |||||
| ABL | Abacus Life, Inc. | $711,418,512 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | N/A | |||||
| APGE | Apogee Therapeutics, Inc. | $2,115,145,115 | time-not-supplied | ($0.45) | Dec/2023 | 1 | 2023-03-13 | N/A | ||||
| CSAN | Cosan S.A. | $6,118,871,200 | time-not-supplied | $0.18 | Dec/2023 | 4 | 2023-03-09 | N/A | ||||
| BDRX | Biodexa Pharmaceuticals plc | $1,125,784 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| LGHL | Lion Group Holding Ltd. | $921,031 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| JCSE | JE Cleantech Holdings Limited | $3,604,800 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| IMTE | Integrated Media Technology Limited | $4,924,813 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| APM | Aptorum Group Limited | $39,586,396 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| JVA | Coffee Holding Co., Inc. | $7,249,920 | time-not-supplied | Jan/2024 | 2 | 2023-04-28 | ($0.09) | |||||
| ILAG | Intelligent Living Application Group Inc. | $8,849,400 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| EZGO | EZGO Technologies Ltd. | $6,732,709 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| ANTE | AirNet Technology Inc. | $13,831,714 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| MYND | Mynd.ai, Inc. | $13,761,970 | time-not-supplied | Dec/2023 | 3 | 2023-04-28 | N/A | |||||
| RDHL | Redhill Biopharma Ltd. | $15,739,634 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| SLNA | Selina Hospitality PLC | $17,340,958 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| SJ | Scienjoy Holding Corporation | $39,563,775 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | $0.04 | |||||
| WKEY | WISeKey International Holding Ltd | $34,824,950 | time-not-supplied | ($1.12) | Dec/2023 | 4 | 2023-04-28 | N/A | ||||
| ZENV | Zenvia Inc. | $48,092,800 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | ($0.74) | |||||
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $37,536,526 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $0.34 | |||||
| EBON | Ebang International Holdings Inc. | $48,403,000 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| APLM | Apollomics Inc. | $50,167,995 | time-not-supplied | ($0.15) | Dec/2023 | 3 | 2023-04-28 | N/A | ||||
| FCAP | First Capital, Inc. | $93,403,608 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $1.14 | |||||
| BSBK | Bogota Financial Corp. | $90,206,261 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $0.08 | |||||
| CBFV | CB Financial Services, Inc. | $110,680,006 | time-not-supplied | $0.53 | Mar/2024 | 2 | 2023-04-28 | $0.77 | ||||
| FNCB | FNCB Bancorp Inc. | $110,456,077 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $0.14 | |||||
| CWBC | Community West Bancshares | $135,055,761 | time-not-supplied | $0.24 | Mar/2024 | 1 | 2023-04-28 | $0.27 | ||||
| PWOD | Penns Woods Bancorp, Inc. | $129,840,157 | time-not-supplied | Mar/2024 | 6 | 2023-04-21 | $0.64 | |||||
| AIXI | XIAO-I Corporation | $128,963,729 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| VIRC | Virco Manufacturing Corporation | $182,599,497 | time-not-supplied | ($0.13) | Jan/2024 | 1 | 2023-04-28 | $0.25 | ||||
| XTKG | X3 Holdings Co., Ltd. | $257,136,961 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| TWIN | Twin Disc, Incorporated | $235,826,314 | time-not-supplied | Mar/2024 | 5 | 2023-04-28 | $0.20 | |||||
| BTBT | Bit Digital, Inc. | $193,701,755 | time-not-supplied | ($0.06) | Dec/2023 | 3 | 2023-04-28 | ($0.79) | ||||
| CIVB | Civista Bancshares, Inc. | $235,621,173 | time-not-supplied | $0.47 | Mar/2024 | 3 | 2023-04-28 | $0.82 | ||||
| CVEO | Civeo Corporation | $382,734,221 | time-pre-market | ($0.20) | Mar/2024 | 3 | 2023-04-28 | ($0.42) | ||||
| MPB | Mid Penn Bancorp | $342,744,260 | time-not-supplied | $0.62 | Mar/2024 | 1 | 2023-04-28 | $0.72 | ||||
| RRBI | Red River Bancshares, Inc. | $332,706,735 | time-not-supplied | $1.05 | Mar/2024 | 1 | 2023-04-28 | $1.33 | ||||
| EAF | GrafTech International Ltd. | $423,772,585 | time-pre-market | ($0.18) | Mar/2024 | 1 | 2023-04-28 | ($0.02) | ||||
| OPY | Oppenheimer Holdings, Inc. | $407,929,169 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $1.22 | |||||
| EU | enCore Energy Corp. | $763,472,349 | time-not-supplied | Dec/2023 | 3 | 2023-04-28 | ($0.06) | |||||
| TMP | Tompkins Financial Corporation | $670,604,792 | time-not-supplied | $1.22 | Mar/2024 | 1 | 2023-04-28 | $1.35 | ||||
| DCOM | Dime Community Bancshares, Inc. | $711,310,291 | time-not-supplied | $0.37 | Mar/2024 | 3 | 2023-04-28 | $0.95 | ||||
| PRTC | PureTech Health plc | $780,521,266 | time-not-supplied | Dec/2023 | 4 | 2023-04-28 | N/A | |||||
| OXLC | Oxford Lane Capital Corp. | $895,776,000 | time-not-supplied | Mar/2024 | N/A | 2023-04-28 | N/A | |||||
| SHEN | Shenandoah Telecommunications Co | $712,356,960 | time-not-supplied | ($0.02) | Mar/2024 | 2 | 2023-04-28 | $0.04 | ||||
| WT | WisdomTree, Inc. | $1,343,905,236 | time-pre-market | $0.11 | Mar/2024 | 3 | 2023-04-28 | $0.07 | ||||
| STEL | Stellar Bancorp, Inc. | $1,287,660,134 | time-pre-market | $0.48 | Mar/2024 | 3 | 2023-04-28 | $0.70 | ||||
| VRTS | Virtus Investment Partners, Inc. | $1,663,489,761 | time-pre-market | $5.41 | Mar/2024 | 3 | 2023-04-28 | $4.20 | ||||
| DAN | Dana Incorporated | $1,734,081,672 | time-not-supplied | $0.12 | Mar/2024 | 1 | 2023-04-28 | $0.25 | ||||
| TNC | Tennant Company | $2,139,449,260 | time-not-supplied | $1.45 | Mar/2024 | 1 | 2023-04-28 | $1.45 | ||||
| BLMN | Bloomin' Brands, Inc. | $2,352,313,482 | time-not-supplied | $0.75 | Mar/2024 | 8 | 2023-04-28 | $0.98 | ||||
| FHB | First Hawaiian, Inc. | $2,834,495,791 | time-pre-market | $0.42 | Mar/2024 | 4 | 2023-04-28 | $0.52 | ||||
| SXT | Sensient Technologies Corporation | $2,965,328,190 | time-pre-market | Mar/2024 | N/A | 2023-04-28 | $0.80 | |||||
| CRI | Carter's, Inc. | $2,649,951,001 | time-pre-market | $0.69 | Mar/2024 | 2 | 2023-04-28 | $0.98 | ||||
| NWL | Newell Brands Inc. | $2,916,672,000 | time-pre-market | ($0.07) | Mar/2024 | 6 | 2023-04-28 | ($0.06) | ||||
| ARCB | ArcBest Corporation | $3,380,865,561 | time-not-supplied | $1.61 | Mar/2024 | 7 | 2023-04-28 | $1.58 | ||||
| NYCB | New York Community Bancorp, Inc. | $2,441,638,645 | time-not-supplied | ($0.13) | Mar/2024 | 10 | 2023-04-28 | $0.23 | ||||
| POR | Portland General Electric Company | $4,419,783,770 | time-pre-market | $1.10 | Mar/2024 | 1 | 2023-04-28 | $0.80 | ||||
| LAZ | Lazard, Inc. | $4,470,047,847 | time-not-supplied | $0.47 | Mar/2024 | 3 | 2023-04-28 | ($0.26) | ||||
| MOG.B | Moog Inc. | $4,955,465,456 | time-pre-market | Mar/2024 | 6 | 2023-04-28 | $1.42 | |||||
| SIM | Grupo Simec, S.A. de C.V. | $4,775,419,580 | time-not-supplied | Mar/2024 | 6 | 2023-04-28 | $0.33 | |||||
| MOG.A | Moog Inc. | $5,061,240,852 | time-pre-market | $1.70 | Mar/2024 | 3 | 2023-04-28 | $1.42 | ||||
| BCPC | Balchem Corporation | $4,618,044,595 | time-not-supplied | $0.95 | Mar/2024 | 2 | 2023-04-28 | $0.70 | ||||
| GTLS | Chart Industries, Inc. | $6,867,617,202 | time-not-supplied | $1.81 | Mar/2024 | 7 | 2023-04-28 | $1.41 | ||||
| GNTX | Gentex Corporation | $8,139,255,063 | time-pre-market | $0.47 | Mar/2024 | 5 | 2023-04-28 | $0.42 | ||||
| BSAC | Banco Santander Chile | $8,588,432,228 | time-not-supplied | $0.30 | Mar/2024 | 3 | 2023-04-28 | $0.36 | ||||
| NVT | nVent Electric plc | $11,823,907,082 | time-not-supplied | $0.73 | Mar/2024 | 4 | 2023-04-28 | $0.67 | ||||
| BCH | Banco De Chile | $11,258,353,699 | time-not-supplied | $0.60 | Mar/2024 | 3 | 2023-04-28 | $0.65 | ||||
| WPC | W. P. Carey Inc. | $12,630,519,672 | time-not-supplied | $1.14 | Mar/2024 | 2 | 2023-04-28 | $1.31 | ||||
| SAIA | Saia, Inc. | $14,033,504,357 | time-pre-market | $3.43 | Mar/2024 | 8 | 2023-04-28 | $2.85 | ||||
| AVTR | Avantor, Inc. | $17,269,044,011 | time-pre-market | $0.20 | Mar/2024 | 9 | 2023-04-28 | $0.29 | ||||
| CCJ | Cameco Corporation | $21,135,675,656 | time-not-supplied | $0.33 | Mar/2024 | 1 | 2023-04-28 | $0.20 | ||||
| NWG | NatWest Group plc | $31,672,397,581 | time-pre-market | $0.23 | Mar/2024 | 1 | 2023-04-28 | $0.31 | ||||
| LYB | LyondellBasell Industries NV | $32,705,442,049 | time-pre-market | $1.42 | Mar/2024 | 6 | 2023-04-28 | $2.50 | ||||
| IMO | Imperial Oil Limited | $37,846,153,395 | time-pre-market | $1.55 | Mar/2024 | 3 | 2023-04-28 | $1.58 | ||||
| ARES | Ares Management Corporation | $40,495,750,239 | time-not-supplied | $0.95 | Mar/2024 | 5 | 2023-04-28 | $0.71 | ||||
| TRP | TC Energy Corporation | $37,446,070,000 | time-not-supplied | $0.85 | Mar/2024 | 7 | 2023-04-28 | $0.89 | ||||
| CHTR | Charter Communications, Inc. | $38,441,178,997 | time-pre-market | $7.77 | Mar/2024 | 6 | 2023-04-28 | $6.65 | ||||
| E | ENI S.p.A. | $56,057,448,729 | time-not-supplied | $1.14 | Mar/2024 | 1 | 2023-04-28 | $1.85 | ||||
| AON | Aon plc | $61,240,289,500 | time-pre-market | $5.86 | Mar/2024 | 9 | 2023-04-28 | $5.17 | ||||
| CL | Colgate-Palmolive Company | $73,153,422,171 | time-pre-market | $0.82 | Mar/2024 | 7 | 2023-04-28 | $0.73 | ||||
| IBN | ICICI Bank Limited | $91,439,972,010 | time-not-supplied | $0.33 | Mar/2024 | 1 | 2023-04-22 | $0.31 | ||||
| SONY | Sony Group Corporation | $103,349,501,990 | time-not-supplied | $0.83 | Mar/2024 | 3 | 2023-04-28 | $0.78 | ||||
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | $207,357,850,854 | time-pre-market | Mar/2024 | N/A | 2023-04-28 | $1.16 | |||||
| CVX | Chevron Corporation | $303,793,516,501 | time-pre-market | $2.84 | Mar/2024 | 6 | 2023-04-28 | $3.55 | ||||
| XOM | Exxon Mobil Corporation | $480,307,553,362 | time-pre-market | $2.19 | Mar/2024 | 7 | 2023-04-28 | $2.83 | ||||
| TUSK | Mammoth Energy Services, Inc. | $158,686,868 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.17 | |||||
| BVN | Buenaventura Mining Company Inc. | $3,990,939,938 | time-not-supplied | $0.11 | Mar/2024 | 1 | 2023-04-27 | $0.25 | ||||
| ACU | Acme United Corporation. | $159,951,376 | time-pre-market | $0.36 | Mar/2024 | 1 | 2023-04-21 | $0.28 | ||||
| CHSCP | CHS Inc | $385,105,271 | time-not-supplied | Feb/2024 | 4 | 2023-04-04 | N/A | |||||
| PL | Planet Labs PBC | $721,941,139 | time-after-hours | ($0.13) | Jan/2024 | 3 | 2023-03-29 | ($0.14) | ||||
| CUTR | Cutera, Inc. | $36,527,938 | time-after-hours | ($1.20) | Dec/2023 | 1 | 2023-02-28 | ($0.40) | ||||
| YI | 111, Inc. | $124,440,794 | time-pre-market | Dec/2023 | 10 | 2023-03-02 | ($0.20) | |||||
| DRCT | Direct Digital Holdings, Inc. | $411,987,169 | time-after-hours | $0.28 | Dec/2023 | 2 | 2023-03-23 | $0.01 | ||||
| SNDL | SNDL Inc. | $389,470,876 | time-pre-market | ($0.12) | Dec/2023 | 1 | 2023-04-24 | ($0.13) | ||||
| CAL | Caleres, Inc. | $1,384,585,800 | time-pre-market | $0.86 | Jan/2024 | 4 | 2023-03-14 | $0.65 | ||||
| CODX | Co-Diagnostics, Inc. | $34,862,230 | time-after-hours | ($0.20) | Dec/2023 | 1 | 2023-03-16 | ($0.32) | ||||
| BEEP | Mobile Infrastructure Corporation | $103,685,550 | time-after-hours | Dec/2023 | 11 | 2023-02-27 | N/A | |||||
| ETON | Eton Pharmaceuticals, Inc. | $117,002,285 | time-after-hours | ($0.04) | Dec/2023 | 1 | 2023-03-16 | $0.04 | ||||
| BW | Babcock & Wilcox Enterprises, Inc. | $115,289,116 | time-after-hours | Dec/2023 | N/A | 2023-03-15 | $0.02 | |||||
| RMBL | RumbleOn, Inc. | $127,119,114 | time-pre-market | ($0.34) | Dec/2023 | 1 | 2023-03-16 | ($0.68) | ||||
| AGEN | Agenus Inc. | $256,899,050 | time-pre-market | ($0.02) | Dec/2023 | 3 | 2023-03-14 | ($0.24) | ||||
| CDLX | Cardlytics, Inc. | $333,267,699 | time-after-hours | Dec/2023 | 11 | 2023-03-09 | ($0.66) | |||||
| UHG | United Homes Group, Inc | $338,493,211 | time-pre-market | Dec/2023 | 11 | 2023-03-09 | N/A | |||||
| KRT | Karat Packaging Inc. | $586,554,453 | time-after-hours | $0.40 | Dec/2023 | 1 | 2023-03-16 | $0.30 | ||||
| MNTK | Montauk Renewables, Inc. | $686,703,016 | time-after-hours | $0.06 | Dec/2023 | 1 | 2023-03-16 | $0.05 | ||||
| EVCM | EverCommerce Inc. | $1,824,328,865 | time-after-hours | ($0.03) | Dec/2023 | 1 | 2023-03-15 | ($0.07) | ||||
| TOUR | Tuniu Corporation | $81,443,548 | time-pre-market | Dec/2023 | 4 | 2023-02-15 | ($0.04) | |||||
| LEN.B | Lennar Corporation | $42,072,533,302 | time-after-hours | Feb/2024 | 4 | 2023-03-14 | $2.12 | |||||
| LEN | Lennar Corporation | $46,107,924,462 | time-after-hours | $2.21 | Feb/2024 | 9 | 2023-03-14 | $2.12 | ||||
| ATER | Aterian, Inc. | $45,079,568 | time-after-hours | ($0.10) | Dec/2023 | 1 | 2023-03-09 | ($0.24) | ||||
| WKHS | Workhorse Group, Inc. | $80,886,262 | time-pre-market | ($0.11) | Dec/2023 | 1 | 2023-03-01 | ($0.24) | ||||
| BTAI | BioXcel Therapeutics, Inc. | $91,330,733 | time-pre-market | ($0.98) | Dec/2023 | 4 | 2023-03-09 | ($1.95) | ||||
| PRTH | Priority Technology Holdings, Inc. | $242,443,355 | time-pre-market | Dec/2023 | N/A | 2023-03-23 | ($0.15) | |||||
| SKIN | The Beauty Health Company | $472,560,620 | time-after-hours | ($0.11) | Dec/2023 | 5 | 2023-02-28 | $0.03 | ||||
| ASRT | Assertio Holdings, Inc. | $86,309,292 | time-after-hours | $0 | Dec/2023 | 1 | 2023-03-08 | $1.34 | ||||
| AMBO | Ambow Education Holding Ltd. | $4,912,966 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
| CAMP | CalAmp Corp. | $5,497,307 | time-not-supplied | ($3.22) | Feb/2024 | 1 | 2023-04-27 | N/A | ||||
| WAVE | Eco Wave Power Global AB (publ) | $5,772,000 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | ($0.16) | |||||
| OMH | Ohmyhome Limited | $17,907,000 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
| EVAX | Evaxion Biotech A/S | $16,016,084 | time-not-supplied | Dec/2023 | N/A | 2023-04-27 | ($2.90) | |||||
| HKIT | Hitek Global Inc. | $21,990,904 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
| APWC | Asia Pacific Wire & Cable Corporation Limited | $28,455,600 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
| BANL | CBL International Limited | $26,578,175 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
| DAIO | Data I/O Corporation | $32,212,824 | time-after-hours | Mar/2024 | 9 | 2023-04-27 | $0.01 | |||||
| BRBS | Blue Ridge Bankshares, Inc. | $51,835,623 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.09 | |||||
| BAFN | BayFirst Financial Corp. | $53,134,287 | time-after-hours | Mar/2024 | 9 | 2023-04-27 | $0.16 | |||||
| IROQ | IF Bancorp, Inc. | $54,747,496 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.21 | |||||
| CLST | Catalyst Bancorp, Inc. | $53,632,623 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.02 | |||||
| CMLS | Cumulus Media Inc. | $46,519,623 | time-not-supplied | ($1.40) | Mar/2024 | 2 | 2023-04-27 | ($1.17) | ||||
| PPIH | Perma-Pipe International Holdings, Inc. | $56,444,507 | time-not-supplied | Jan/2024 | 9 | 2023-04-27 | $0.39 | |||||
| LSBK | Lake Shore Bancorp, Inc. | $58,553,275 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.29 | |||||
| TBNK | Territorial Bancorp Inc. | $64,169,476 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-04-27 | $0.26 | ||||
| OPOF | Old Point Financial Corporation | $75,051,421 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.62 | |||||
| RVSB | Riverview Bancorp Inc | $92,255,257 | time-not-supplied | $0.03 | Mar/2024 | 1 | 2023-04-27 | $0.14 | ||||
| STRT | Strattec Security Corporation | $88,673,026 | time-not-supplied | $0.10 | Mar/2024 | 1 | 2023-04-27 | ($0.57) | ||||
| AFBI | Affinity Bancshares, Inc. | $107,403,444 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.26 | |||||
| FINW | FinWise Bancorp | $123,959,188 | time-not-supplied | $0.20 | Mar/2024 | 1 | 2023-04-27 | $0.29 | ||||
| FSFG | First Savings Financial Group, Inc. | $109,442,244 | time-not-supplied | $0.43 | Mar/2024 | 1 | 2023-04-27 | $0.54 | ||||
| OVBC | Ohio Valley Banc Corp. | $112,651,339 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.82 | |||||
| HNVR | Hanover Bancorp, Inc. | $101,983,363 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-27 | $0.48 | ||||
| TZOO | Travelzoo | $119,416,702 | time-not-supplied | $0.28 | Mar/2024 | 2 | 2023-04-27 | $0.23 | ||||
| RMBI | Richmond Mutual Bancorporation, Inc. | $128,833,130 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.27 | |||||
| MYFW | First Western Financial, Inc. | $135,660,471 | time-not-supplied | $0.19 | Mar/2024 | 1 | 2023-04-27 | $0.39 | ||||
| SATL | Satellogic Inc. | $151,632,242 | time-not-supplied | Dec/2023 | 14 | 2023-04-27 | N/A | |||||
| ULBI | Ultralife Corporation | $138,317,857 | time-pre-market | Mar/2024 | 9 | 2023-04-27 | ($0.02) | |||||
| OPBK | OP Bancorp | $139,543,202 | time-not-supplied | $0.28 | Mar/2024 | 1 | 2023-04-27 | $0.48 | ||||
| EVBN | Evans Bancorp, Inc. | $145,371,769 | time-not-supplied | $0.46 | Mar/2024 | 1 | 2023-04-27 | $1.06 | ||||
| FFNW | First Financial Northwest, Inc. | $188,167,456 | time-not-supplied | $0.09 | Mar/2024 | 3 | 2023-04-27 | $0.23 | ||||
| CBAN | Colony Bankcorp, Inc. | $192,091,204 | time-not-supplied | $0.33 | Mar/2024 | 1 | 2023-04-27 | $0.31 | ||||
| AXTI | AXT Inc | $137,612,051 | time-not-supplied | ($0.08) | Mar/2024 | 1 | 2023-04-27 | ($0.08) | ||||
| USCB | USCB Financial Holdings, Inc. | $207,312,384 | time-after-hours | $0.21 | Mar/2024 | 3 | 2023-04-27 | $0.29 | ||||
| CZFS | Citizens Financial Services, Inc. | $209,461,233 | time-not-supplied | $1.55 | Mar/2024 | 1 | 2023-04-27 | $1.71 | ||||
| CVLY | Codorus Valley Bancorp, Inc | $214,742,238 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $0.73 | |||||
| NREF | NexPoint Real Estate Finance, Inc. | $236,629,131 | time-not-supplied | ($0.49) | Mar/2024 | 2 | 2023-04-27 | $0.48 | ||||
| BSVN | Bank7 Corp. | $255,805,924 | time-not-supplied | $1.04 | Mar/2024 | 1 | 2023-04-27 | $1.04 | ||||
| FLIC | The First of Long Island Corporation | $241,923,548 | time-after-hours | $0.24 | Mar/2024 | 1 | 2023-04-27 | $0.29 | ||||
| NRIM | Northrim BanCorp Inc | $253,970,512 | time-not-supplied | $1.05 | Mar/2024 | 1 | 2023-04-27 | $0.84 | ||||
| MVBF | MVB Financial Corp. | $259,571,884 | time-not-supplied | $0.41 | Mar/2024 | 2 | 2023-04-27 | $0.20 | ||||
| PFIS | Peoples Financial Services Corp. | $274,867,686 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $1.04 | |||||
| FBIZ | First Business Financial Services, Inc. | $285,163,621 | time-not-supplied | $1.13 | Mar/2024 | 4 | 2023-04-27 | $1.05 | ||||
| WTBA | West Bancorporation | $281,483,332 | time-pre-market | $0.27 | Mar/2024 | 1 | 2023-04-27 | $0.47 | ||||
| CARE | Carter Bankshares, Inc. | $265,906,652 | time-not-supplied | $0.10 | Mar/2024 | 3 | 2023-04-27 | $0.68 | ||||
| ACNB | ACNB Corporation | $291,306,901 | time-not-supplied | $0.80 | Mar/2024 | 1 | 2023-04-27 | $1.06 | ||||
| FRST | Primis Financial Corp. | $270,141,906 | time-after-hours | $0.33 | Mar/2024 | 2 | 2023-04-27 | $0.23 | ||||
| MTLS | Materialise NV | $305,377,351 | time-pre-market | Mar/2024 | 9 | 2023-04-27 | $0.07 | |||||
| MCBC | Macatawa Bank Corporation | $490,683,105 | time-not-supplied | $0.30 | Mar/2024 | 1 | 2023-04-27 | $0.35 | ||||
| SHYF | The Shyft Group, Inc. | $378,486,199 | time-pre-market | ($0.23) | Mar/2024 | 2 | 2023-04-27 | $0.08 | ||||
| OIS | Oil States International, Inc. | $371,319,119 | time-not-supplied | $0.03 | Mar/2024 | 3 | 2023-04-27 | $0.03 | ||||
| JAKK | JAKKS Pacific, Inc. | $246,742,366 | time-not-supplied | ($0.43) | Mar/2024 | 1 | 2023-04-27 | ($0.62) | ||||
| MOFG | MidWestOne Financial Group, Inc. | $336,272,555 | time-after-hours | $0.43 | Mar/2024 | 2 | 2023-04-27 | $0.72 | ||||
| SHBI | Shore Bancshares, Inc. | $353,692,059 | time-not-supplied | $0.33 | Mar/2024 | 2 | 2023-04-27 | $0.35 | ||||
| NEGG | Newegg Commerce, Inc. | $349,125,792 | time-not-supplied | ($0.02) | Dec/2023 | 14 | 2023-04-27 | N/A | ||||
| SMMF | Summit Financial Group, Inc. | $400,865,801 | time-not-supplied | $1.07 | Mar/2024 | 1 | 2023-04-27 | $1.08 | ||||
| CTO | CTO Realty Growth, Inc. | $381,359,658 | time-not-supplied | $0.36 | Mar/2024 | 2 | 2023-04-27 | $0.43 | ||||
| KRNY | Kearny Financial | $377,600,790 | time-pre-market | $0.13 | Mar/2024 | 1 | 2023-04-27 | $0.17 | ||||
| LYTS | LSI Industries Inc. | $422,100,944 | time-pre-market | $0.16 | Mar/2024 | 1 | 2023-04-27 | $0.16 | ||||
| CVRX | CVRx, Inc. | $348,028,133 | time-not-supplied | ($0.53) | Mar/2024 | 3 | 2023-04-27 | ($0.55) | ||||
| SPFI | South Plains Financial, Inc. | $433,827,266 | time-after-hours | $0.58 | Mar/2024 | 2 | 2023-04-27 | $0.53 | ||||
| ORC | Orchid Island Capital, Inc. | $442,234,454 | time-after-hours | ($0.12) | Mar/2024 | 1 | 2023-04-27 | ($0.24) | ||||
| FFWM | First Foundation Inc. | $391,885,303 | time-pre-market | $0.01 | Mar/2024 | 4 | 2023-04-27 | $0.15 | ||||
| DGICA | Donegal Group, Inc. | $460,829,320 | time-pre-market | $0.20 | Mar/2024 | 1 | 2023-04-27 | $0.17 | ||||
| HONE | HarborOne Bancorp, Inc. | $454,634,201 | time-not-supplied | $0.13 | Mar/2024 | 4 | 2023-04-27 | $0.16 | ||||
| DGICB | Donegal Group, Inc. | $428,504,480 | time-pre-market | Mar/2024 | 9 | 2023-04-27 | $0.15 | |||||
| HTBK | Heritage Commerce Corp | $507,706,625 | time-not-supplied | $0.19 | Mar/2024 | 4 | 2023-04-27 | $0.31 | ||||
| CCB | Coastal Financial Corporation | $547,211,038 | time-not-supplied | $0.78 | Mar/2024 | 1 | 2023-04-27 | $0.91 | ||||
| MSBI | Midland States Bancorp, Inc. | $523,192,052 | time-after-hours | $0.71 | Mar/2024 | 3 | 2023-04-27 | $0.88 | ||||
| BFST | Business First Bancshares, Inc. | $556,319,262 | time-after-hours | $0.57 | Mar/2024 | 4 | 2023-04-27 | $0.55 | ||||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $582,498,577 | time-after-hours | $1.04 | Mar/2024 | 1 | 2023-04-27 | $0.79 | ||||
| CVLG | Covenant Logistics Group, Inc. | $600,505,490 | time-not-supplied | $0.87 | Mar/2024 | 1 | 2023-04-27 | $0.93 | ||||
| BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $727,299,559 | time-after-hours | $0.56 | Mar/2024 | 1 | 2023-04-27 | $0.28 | ||||
| AMAL | Amalgamated Financial Corp. | $703,241,900 | time-pre-market | $0.72 | Mar/2024 | 2 | 2023-04-27 | $0.74 | ||||
| RWT | Redwood Trust, Inc. | $735,515,608 | time-not-supplied | $0.09 | Mar/2024 | 5 | 2023-04-27 | $0.11 | ||||
| HZO | MarineMax, Inc. | $623,050,488 | time-pre-market | $0.73 | Mar/2024 | 4 | 2023-04-27 | $1.23 | ||||
| LBAI | Lakeland Bancorp, Inc. | $783,679,486 | time-not-supplied | $0.26 | Mar/2024 | 1 | 2023-04-27 | $0.30 | ||||
| CNOB | ConnectOne Bancorp, Inc. | $745,422,474 | time-pre-market | $0.42 | Mar/2024 | 2 | 2023-04-27 | $0.59 | ||||
| BJRI | BJ's Restaurants, Inc. | $766,669,662 | time-not-supplied | $0.14 | Mar/2024 | 7 | 2023-04-27 | $0.15 | ||||
| ACCD | Accolade, Inc. | $723,761,125 | time-after-hours | ($0.11) | Feb/2024 | 9 | 2023-04-27 | ($0.42) | ||||
| SNCY | Sun Country Airlines Holdings, Inc. | $789,772,634 | time-not-supplied | $0.69 | Mar/2024 | 3 | 2023-04-27 | $0.68 | ||||
| ULH | Universal Logistics Holdings, Inc. | $908,457,470 | time-after-hours | $0.73 | Mar/2024 | 1 | 2023-04-27 | $0.95 | ||||
| MATW | Matthews International Corporation | $860,323,560 | time-not-supplied | $0.45 | Mar/2024 | 1 | 2023-04-27 | $0.65 | ||||
| NEXA | Nexa Resources S.A. | $970,775,018 | time-not-supplied | ($0.05) | Mar/2024 | 2 | 2023-04-27 | ($0.01) | ||||
| SLCA | U.S. Silica Holdings, Inc. | $1,007,329,743 | time-not-supplied | $0.20 | Mar/2024 | 2 | 2023-04-27 | $0.64 | ||||
| BY | Byline Bancorp, Inc. | $945,268,269 | time-after-hours | $0.63 | Mar/2024 | 3 | 2023-04-27 | $0.65 | ||||
| IMAX | Imax Corporation | $923,471,264 | time-pre-market | $0.03 | Mar/2024 | 6 | 2023-04-27 | $0.08 | ||||
| BZH | Beazer Homes USA, Inc. | $969,059,665 | time-not-supplied | $0.91 | Mar/2024 | 2 | 2023-04-27 | $1.13 | ||||
| GRC | Gorman-Rupp Company (The) | $963,261,591 | time-pre-market | $0.35 | Mar/2024 | 1 | 2023-04-27 | $0.27 | ||||
| HTLD | Heartland Express, Inc. | $812,637,320 | time-not-supplied | ($0.11) | Mar/2024 | 2 | 2023-04-27 | $0.16 | ||||
| OPRA | Opera Limited | $1,281,129,137 | time-pre-market | $0.15 | Mar/2024 | 1 | 2023-04-27 | $0.17 | ||||
| IBCP | Independent Bank Corporation | $1,073,881,776 | time-pre-market | $0.65 | Mar/2024 | 2 | 2023-04-27 | $0.61 | ||||
| TRS | TriMas Corporation | $1,070,421,694 | time-not-supplied | $0.29 | Mar/2024 | 2 | 2023-04-27 | $0.30 | ||||
| ELME | Elme Communities | $1,178,297,261 | time-not-supplied | $0.23 | Mar/2024 | 2 | 2023-04-27 | $0.24 | ||||
| PFS | Provident Financial Services, Inc | $1,019,864,302 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-04-27 | $0.54 | ||||
| EIG | Employers Holdings Inc | $1,129,241,158 | time-after-hours | $0.69 | Mar/2024 | 2 | 2023-04-27 | $0.60 | ||||
| PMT | PennyMac Mortgage Investment Trust | $1,157,595,436 | time-not-supplied | $0.32 | Mar/2024 | 5 | 2023-04-27 | $0.50 | ||||
| LADR | Ladder Capital Corp | $1,349,739,575 | time-pre-market | $0.25 | Mar/2024 | 2 | 2023-04-27 | $0.30 | ||||
| LTC | LTC Properties, Inc. | $1,384,779,699 | time-not-supplied | $0.65 | Mar/2024 | 3 | 2023-04-27 | $0.66 | ||||
| CTS | CTS Corporation | $1,399,980,331 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $0.61 | |||||
| KN | Knowles Corporation | $1,426,907,450 | time-not-supplied | $0.13 | Mar/2024 | 1 | 2023-04-27 | ($0.02) | ||||
| BYON | Beyond, Inc. | $1,124,780,782 | time-not-supplied | ($0.88) | Mar/2024 | 4 | 2023-04-27 | ($0.10) | ||||
| WKC | World Kinect Corporation | $1,506,369,302 | time-after-hours | $0.51 | Mar/2024 | 5 | 2023-04-27 | $0.36 | ||||
| DQ | DAQO New Energy Corp. | $1,855,796,700 | time-not-supplied | $0.56 | Mar/2024 | 1 | 2023-04-27 | $3.52 | ||||
| CUBI | Customers Bancorp, Inc | $1,585,264,010 | time-after-hours | $1.62 | Mar/2024 | 6 | 2023-04-27 | $1.58 | ||||
| IVT | InvenTrust Properties Corp. | $1,655,189,154 | time-not-supplied | $0.44 | Mar/2024 | 1 | 2023-04-27 | $0.40 | ||||
| SAH | Sonic Automotive, Inc. | $1,729,709,708 | time-pre-market | $1.23 | Mar/2024 | 5 | 2023-04-27 | $1.33 | ||||
| B | Barnes Group, Inc. | $1,845,353,182 | time-not-supplied | $0.34 | Mar/2024 | 4 | 2023-04-27 | $0.47 | ||||
| MBIN | Merchants Bancorp | $1,742,785,046 | time-not-supplied | $1.38 | Mar/2024 | 2 | 2023-04-27 | $1.07 | ||||
| THRM | Gentherm Inc | $1,674,049,685 | time-not-supplied | $0.44 | Mar/2024 | 3 | 2023-04-27 | $0.49 | ||||
| BFH | Bread Financial Holdings, Inc. | $1,771,859,254 | time-pre-market | $2.92 | Mar/2024 | 7 | 2023-04-27 | $9.08 | ||||
| LVWR | LiveWire Group, Inc. | $1,422,137,955 | time-pre-market | Mar/2024 | 9 | 2023-04-26 | ($0.10) | |||||
| SWI | SolarWinds Corporation | $1,825,051,534 | time-not-supplied | $0.13 | Mar/2024 | 3 | 2023-04-27 | $0.10 | ||||
| TOWN | Towne Bank | $2,075,854,120 | time-not-supplied | $0.47 | Mar/2024 | 2 | 2023-04-27 | $0.62 | ||||
| HEES | H&E Equipment Services, Inc. | $2,115,681,952 | time-not-supplied | $0.73 | Mar/2024 | 3 | 2023-04-27 | $0.71 | ||||
| SBCF | Seacoast Banking Corporation of Florida | $2,038,187,098 | time-after-hours | $0.34 | Mar/2024 | 4 | 2023-04-27 | $0.15 | ||||
| AMBP | Ardagh Metal Packaging S.A. | $2,217,058,900 | time-pre-market | $0.01 | Mar/2024 | 2 | 2023-04-27 | $0.01 | ||||
| EGO | Eldorado Gold Corporation | $2,935,349,171 | time-after-hours | $0.15 | Mar/2024 | 4 | 2023-04-27 | $0.11 | ||||
| PTCT | PTC Therapeutics, Inc. | $1,946,610,042 | time-after-hours | ($1.31) | Mar/2024 | 7 | 2023-04-27 | ($1.88) | ||||
| ROG | Rogers Corporation | $2,037,322,160 | time-after-hours | $0.55 | Mar/2024 | 1 | 2023-04-27 | $0.87 | ||||
| PPBI | Pacific Premier Bancorp Inc | $2,300,714,856 | time-not-supplied | $0.48 | Mar/2024 | 5 | 2023-04-27 | $0.66 | ||||
| OSIS | OSI Systems, Inc. | $2,400,452,502 | time-pre-market | $2.11 | Mar/2024 | 3 | 2023-04-27 | $1.49 | ||||
| EBC | Eastern Bankshares, Inc. | $2,307,665,068 | time-after-hours | $0.20 | Mar/2024 | 4 | 2023-04-27 | $0.38 | ||||
| STRA | Strategic Education, Inc. | $2,424,817,169 | time-pre-market | $0.60 | Mar/2024 | 3 | 2023-04-27 | $0.24 | ||||
| MTX | Minerals Technologies Inc. | $2,335,939,830 | time-after-hours | $1.27 | Mar/2024 | 2 | 2023-04-27 | $1.14 | ||||
| TBBK | The Bancorp, Inc. | $1,840,939,576 | time-after-hours | $1.06 | Mar/2024 | 2 | 2023-04-27 | $0.88 | ||||
| HTZ | Hertz Global Holdings, Inc | $1,666,917,557 | time-pre-market | ($0.45) | Mar/2024 | 5 | 2023-04-27 | $0.39 | ||||
| SKYW | SkyWest, Inc. | $2,989,441,809 | time-after-hours | $1.24 | Mar/2024 | 3 | 2023-04-27 | ($0.45) | ||||
| PRCT | PROCEPT BioRobotics Corporation | $2,372,893,664 | time-not-supplied | ($0.55) | Mar/2024 | 6 | 2023-04-27 | ($0.63) | ||||
| MPW | Medical Properties Trust, Inc. | $2,779,824,000 | time-not-supplied | $0.25 | Mar/2024 | 6 | 2023-04-27 | $0.37 | ||||
| COUR | Coursera, Inc. | $2,057,562,663 | time-not-supplied | ($0.16) | Mar/2024 | 5 | 2023-04-27 | ($0.24) | ||||
| PATK | Patrick Industries, Inc. | $2,297,319,887 | time-not-supplied | $1.32 | Mar/2024 | 3 | 2023-04-27 | $1.35 | ||||
| CWT | California Water Service Group Holding | $2,666,323,525 | time-pre-market | $0.21 | Mar/2024 | 2 | 2023-04-27 | ($0.40) | ||||
| CDP | COPT Defense Properties | $2,599,869,587 | time-after-hours | $0.60 | Mar/2024 | 6 | 2023-04-27 | $0.59 | ||||
| HUBG | Hub Group, Inc. | $2,534,451,547 | time-after-hours | $0.40 | Mar/2024 | 5 | 2023-04-27 | $0.94 | ||||
| WNS | WNS (Holdings) Limited | $2,437,385,176 | time-not-supplied | $0.85 | Mar/2024 | 7 | 2023-04-27 | $0.88 | ||||
| NWE | NorthWestern Energy Group, Inc. | $3,089,670,907 | time-after-hours | $1.39 | Mar/2024 | 1 | 2023-04-27 | $1.05 | ||||
| INDV | Indivior PLC | $2,533,892,344 | time-pre-market | $0.38 | Mar/2024 | 9 | 2023-04-27 | $0.40 | ||||
| FHI | Federated Hermes, Inc. | $2,951,373,370 | time-after-hours | $0.89 | Mar/2024 | 5 | 2023-04-27 | $0.78 | ||||
| AX | Axos Financial, Inc. | $3,036,678,762 | time-not-supplied | $1.74 | Mar/2024 | 5 | 2023-04-27 | $1.35 | ||||
| VC | Visteon Corporation | $3,018,839,089 | time-pre-market | $1.75 | Mar/2024 | 5 | 2023-04-27 | $1.25 | ||||
| TIGO | Millicom International Cellular S.A. | $3,500,438,843 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.02 | |||||
| ARCH | Arch Resources, Inc. | $2,877,854,707 | time-pre-market | $2.79 | Mar/2024 | 1 | 2023-04-27 | $10.02 | ||||
| ABCB | Ameris Bancorp | $3,303,783,792 | time-after-hours | $1.06 | Mar/2024 | 5 | 2023-04-27 | $0.86 | ||||
| CNX | CNX Resources Corporation | $3,653,620,369 | time-pre-market | $0.36 | Mar/2024 | 6 | 2023-04-27 | $0.56 | ||||
| SKT | Tanger Inc. | $3,204,336,463 | time-not-supplied | $0.50 | Mar/2024 | 3 | 2023-04-27 | $0.46 | ||||
| CRS | Carpenter Technology Corporation | $3,857,625,053 | time-not-supplied | $0.95 | Mar/2024 | 3 | 2023-04-27 | $0.38 | ||||
| BTU | Peabody Energy Corporation | $3,015,258,497 | time-not-supplied | $0.66 | Mar/2024 | 1 | 2023-04-27 | $1.69 | ||||
| TPH | TRI Pointe Homes, Inc. | $3,498,574,256 | time-pre-market | $0.69 | Mar/2024 | 2 | 2023-04-27 | $0.73 | ||||
| CUZ | Cousins Properties Incorporated | $3,445,253,092 | time-after-hours | $0.63 | Mar/2024 | 5 | 2023-04-27 | $0.65 | ||||
| AYX | Alteryx, Inc. | $3,487,081,926 | time-not-supplied | ($0.74) | Mar/2024 | 4 | 2023-04-27 | ($1.06) | ||||
| ITGR | Integer Holdings Corporation | $3,938,752,893 | time-pre-market | $1.12 | Mar/2024 | 4 | 2023-04-27 | $0.87 | ||||
| TFSL | TFS Financial Corporation | $3,452,743,504 | time-not-supplied | $0.06 | Mar/2024 | 1 | 2023-04-27 | $0.06 | ||||
| CBZ | CBIZ, Inc. | $3,905,338,782 | time-pre-market | $1.57 | Mar/2024 | 1 | 2023-04-27 | $1.46 | ||||
| ACA | Arcosa, Inc. | $3,680,049,502 | time-not-supplied | $0.57 | Mar/2024 | 1 | 2023-04-27 | $1.06 | ||||
| EXPO | Exponent, Inc. | $4,063,258,189 | time-after-hours | $0.46 | Mar/2024 | 2 | 2023-04-27 | $0.56 | ||||
| VLY | Valley National Bancorp | $4,020,188,695 | time-pre-market | $0.20 | Mar/2024 | 6 | 2023-04-27 | $0.30 | ||||
| SNDR | Schneider National, Inc. | $3,984,311,357 | time-not-supplied | $0.16 | Mar/2024 | 6 | 2023-04-27 | $0.55 | ||||
| PFSI | PennyMac Financial Services, Inc. | $4,392,799,543 | time-not-supplied | $2.34 | Mar/2024 | 4 | 2023-04-27 | $0.57 | ||||
| SAM | Boston Beer Company, Inc. (The) | $3,440,215,172 | time-after-hours | $0.09 | Mar/2024 | 6 | 2023-04-27 | ($0.73) | ||||
| COLM | Columbia Sportswear Company | $4,723,260,921 | time-after-hours | $0.35 | Mar/2024 | 6 | 2023-04-27 | $0.74 | ||||
| EXLS | ExlService Holdings, Inc. | $5,131,009,229 | time-not-supplied | $0.29 | Mar/2024 | 6 | 2023-04-27 | $0.28 | ||||
| HOG | Harley-Davidson, Inc. | $5,427,007,897 | time-pre-market | $1.48 | Mar/2024 | 5 | 2023-04-27 | $2.04 | ||||
| SM | SM Energy Company | $5,560,463,781 | time-not-supplied | $1.29 | Mar/2024 | 5 | 2023-04-27 | $1.33 | ||||
| KEX | Kirby Corporation | $5,965,732,680 | time-pre-market | $0.97 | Mar/2024 | 3 | 2023-04-27 | $0.68 | ||||
| SRCL | Stericycle, Inc. | $4,658,902,344 | time-pre-market | $0.54 | Mar/2024 | 4 | 2023-04-27 | $0.49 | ||||
| HGV | Hilton Grand Vacations Inc. | $4,664,123,352 | time-not-supplied | $0.87 | Mar/2024 | 3 | 2023-04-27 | $0.79 | ||||
| FCFS | FirstCash Holdings, Inc. | $5,976,798,340 | time-pre-market | $1.50 | Mar/2024 | 3 | 2023-04-27 | $1.25 | ||||
| CWST | Casella Waste Systems, Inc. | $5,534,507,988 | time-after-hours | ($0.03) | Mar/2024 | 3 | 2023-04-27 | $0.10 | ||||
| BC | Brunswick Corporation | $5,886,948,927 | time-pre-market | $1.36 | Mar/2024 | 8 | 2023-04-27 | $2.57 | ||||
| FAF | First American Corporation (The) | $6,237,550,000 | time-not-supplied | $0.84 | Mar/2024 | 3 | 2023-04-27 | $0.49 | ||||
| OLN | Olin Corporation | $6,437,963,631 | time-after-hours | $0.36 | Mar/2024 | 6 | 2023-04-27 | $1.16 | ||||
| SSB | SouthState Corporation | $6,088,022,434 | time-after-hours | $1.55 | Mar/2024 | 5 | 2023-04-27 | $1.93 | ||||
| ALSN | Allison Transmission Holdings, Inc. | $6,955,332,210 | time-after-hours | $1.88 | Mar/2024 | 4 | 2023-04-27 | $1.85 | ||||
| YNDX | Yandex N.V. | $6,630,409,514 | time-not-supplied | Mar/2024 | 9 | 2023-04-27 | $0.09 | |||||
| HAS | Hasbro, Inc. | $7,694,599,651 | time-not-supplied | $0.30 | Mar/2024 | 8 | 2023-04-27 | $0.01 | ||||
| CFR | Cullen/Frost Bankers, Inc. | $7,348,020,874 | time-pre-market | $2.13 | Mar/2024 | 9 | 2023-04-27 | $2.70 | ||||
| OSK | Oshkosh Corporation | $7,899,864,462 | time-pre-market | $2.26 | Mar/2024 | 8 | 2023-04-27 | $1.59 | ||||
| MHK | Mohawk Industries, Inc. | $7,225,724,834 | time-after-hours | $1.70 | Mar/2024 | 6 | 2023-04-27 | $1.75 | ||||
| AIT | Applied Industrial Technologies, Inc. | $7,204,508,024 | time-pre-market | $2.40 | Mar/2024 | 2 | 2023-04-27 | $2.38 | ||||
| CROX | Crocs, Inc. | $7,463,098,660 | time-not-supplied | $2.23 | Mar/2024 | 7 | 2023-04-27 | $2.61 | ||||
| EHC | Encompass Health Corporation | $8,168,422,328 | time-not-supplied | $0.93 | Mar/2024 | 7 | 2023-04-27 | $0.88 | ||||
| SWN | Southwestern Energy Company | $8,007,636,388 | time-not-supplied | $0.13 | Mar/2024 | 10 | 2023-04-27 | $0.31 | ||||
| FCN | FTI Consulting, Inc. | $7,567,534,567 | time-pre-market | $1.76 | Mar/2024 | 3 | 2023-04-27 | $1.34 | ||||
| LEA | Lear Corporation | $8,261,374,610 | time-not-supplied | $3.15 | Mar/2024 | 5 | 2023-04-27 | $2.78 | ||||
| SUZ | Suzano S.A. | $7,990,617,238 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $0.76 | |||||
| ORI | Old Republic International Corporation | $8,431,744,582 | time-pre-market | $0.66 | Mar/2024 | 2 | 2023-04-27 | $0.61 | ||||
| ASND | Ascendis Pharma A/S | $8,199,461,379 | time-not-supplied | ($1.57) | Mar/2024 | 7 | 2023-04-27 | ($2.12) | ||||
| APPF | AppFolio, Inc. | $7,866,834,566 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-04-27 | ($0.99) | ||||
| PEAK | Healthpeak Properties, Inc. | $8,886,089,243 | time-not-supplied | $0.44 | Mar/2024 | 10 | 2023-04-27 | $0.42 | ||||
| WEX | WEX Inc. | $9,766,778,364 | time-pre-market | $2.82 | Mar/2024 | 7 | 2023-04-27 | $2.84 | ||||
| ATR | AptarGroup, Inc. | $9,252,179,259 | time-after-hours | $1.13 | Mar/2024 | 3 | 2023-04-27 | $0.95 | ||||
| FTI | TechnipFMC plc | $11,184,769,270 | time-pre-market | $0.16 | Mar/2024 | 15 | 2023-04-27 | N/A | ||||
| TAL | TAL Education Group | $7,764,410,345 | time-pre-market | ($0.06) | Feb/2024 | 1 | 2023-04-27 | ($0.06) | ||||
| CUBE | CubeSmart | $9,403,102,238 | time-after-hours | $0.64 | Mar/2024 | 5 | 2023-04-27 | $0.65 | ||||
| CPT | Camden Property Trust | $10,255,111,990 | time-not-supplied | $1.66 | Mar/2024 | 8 | 2023-04-27 | $1.66 | ||||
| EMN | Eastman Chemical Company | $11,358,876,064 | time-after-hours | $1.41 | Mar/2024 | 7 | 2023-04-27 | $1.63 | ||||
| AAL | American Airlines Group, Inc. | $9,317,189,491 | time-pre-market | ($0.28) | Mar/2024 | 9 | 2023-04-27 | $0.05 | ||||
| X | United States Steel Corporation | $9,132,676,724 | time-not-supplied | $0.71 | Mar/2024 | 6 | 2023-04-27 | $0.77 | ||||
| KNSL | Kinsale Capital Group, Inc. | $10,768,088,154 | time-after-hours | $3.33 | Mar/2024 | 5 | 2023-04-27 | $2.44 | ||||
| IP | International Paper Company | $11,918,035,083 | time-pre-market | $0.23 | Mar/2024 | 4 | 2023-04-27 | $0.53 | ||||
| IPG | Interpublic Group of Companies, Inc. (The) | $11,918,483,208 | time-not-supplied | $0.36 | Mar/2024 | 3 | 2023-04-27 | $0.38 | ||||
| AOS | A.O. Smith Corporation | $12,941,392,752 | time-pre-market | $0.99 | Mar/2024 | 6 | 2023-04-27 | $0.94 | ||||
| KIM | Kimco Realty Corporation | $13,276,405,390 | time-not-supplied | $0.37 | Mar/2024 | 10 | 2023-04-27 | $0.39 | ||||
| GLPI | Gaming and Leisure Properties, Inc. | $11,821,113,918 | time-after-hours | $0.90 | Mar/2024 | 9 | 2023-04-27 | $0.92 | ||||
| PNR | Pentair plc. | $13,774,018,278 | time-not-supplied | $0.90 | Mar/2024 | 7 | 2023-04-27 | $0.91 | ||||
| EME | EMCOR Group, Inc. | $15,911,710,182 | time-pre-market | $2.92 | Mar/2024 | 1 | 2023-04-27 | $2.32 | ||||
| GFL | GFL Environmental Inc. | $12,511,900,280 | time-not-supplied | $0.06 | Mar/2024 | 7 | 2023-04-27 | $0.06 | ||||
| DGX | Quest Diagnostics Incorporated | $14,287,883,234 | time-not-supplied | $1.89 | Mar/2024 | 10 | 2023-04-27 | $2.04 | ||||
| LKQ | LKQ Corporation | $13,887,537,898 | time-not-supplied | $0.97 | Mar/2024 | 6 | 2023-04-27 | $1.04 | ||||
| LECO | Lincoln Electric Holdings, Inc. | $13,624,403,954 | time-pre-market | $2.15 | Mar/2024 | 7 | 2023-04-27 | $2.13 | ||||
| ESS | Essex Property Trust, Inc. | $15,259,887,166 | time-not-supplied | $3.74 | Mar/2024 | 13 | 2023-04-27 | $3.65 | ||||
| DPZ | Domino's Pizza Inc | $17,297,745,804 | time-not-supplied | $3.46 | Mar/2024 | 12 | 2023-04-27 | $2.93 | ||||
| SSNC | SS&C Technologies Holdings, Inc. | $15,069,463,337 | time-after-hours | $1.11 | Mar/2024 | 4 | 2023-04-27 | $0.98 | ||||
| FSLR | First Solar, Inc. | $18,320,317,366 | time-not-supplied | $2.11 | Mar/2024 | 19 | 2023-04-27 | $0.40 | ||||
| LII | Lennox International, Inc. | $16,583,038,877 | time-not-supplied | $3.15 | Mar/2024 | 14 | 2023-04-27 | $2.83 | ||||
| CSL | Carlisle Companies Incorporated | $18,112,730,589 | time-after-hours | $2.74 | Mar/2024 | 3 | 2023-04-27 | $2.57 | ||||
| CMS | CMS Energy Corporation | $17,651,895,019 | time-pre-market | $0.92 | Mar/2024 | 3 | 2023-04-27 | $0.70 | ||||
| TXT | Textron Inc. | $18,375,127,309 | time-pre-market | $1.28 | Mar/2024 | 6 | 2023-04-27 | $1.05 | ||||
| SIRI | Sirius XM Holdings Inc. | $14,716,629,437 | time-not-supplied | $0.06 | Mar/2024 | 5 | 2023-04-27 | $0.06 | ||||
| CNP | CenterPoint Energy, Inc. | $17,861,498,285 | time-not-supplied | $0.51 | Mar/2024 | 3 | 2023-04-27 | $0.50 | ||||
| CINF | Cincinnati Financial Corporation | $18,929,834,124 | time-after-hours | $1.69 | Mar/2024 | 10 | 2023-04-27 | $0.89 | ||||
| SNAP | Snap Inc. | $18,800,693,012 | time-after-hours | ($0.24) | Mar/2024 | 8 | 2023-04-27 | ($0.19) | ||||
| RS | Reliance, Inc. | $18,028,137,924 | time-pre-market | $5.51 | Mar/2024 | 3 | 2023-04-27 | $6.37 | ||||
| PFG | Principal Financial Group Inc | $19,225,640,375 | time-after-hours | $1.74 | Mar/2024 | 7 | 2023-04-27 | $1.48 | ||||
| ERIE | Erie Indemnity Company | $17,815,642,060 | time-after-hours | $2.33 | Mar/2024 | 1 | 2023-04-27 | $1.65 | ||||
| VRSN | VeriSign, Inc. | $18,678,608,000 | time-after-hours | Mar/2024 | N/A | 2023-04-27 | $1.70 | |||||
| LPLA | LPL Financial Holdings Inc. | $19,224,496,219 | time-not-supplied | $3.79 | Mar/2024 | 7 | 2023-04-27 | $4.49 | ||||
| LUV | Southwest Airlines Company | $17,577,736,847 | time-pre-market | ($0.34) | Mar/2024 | 8 | 2023-04-27 | ($0.27) | ||||
| ASX | ASE Technology Holding Co., Ltd. | $22,623,641,968 | time-pre-market | $0.10 | Mar/2024 | 1 | 2023-04-27 | $0.09 | ||||
| MBLY | Mobileye Global Inc. | $24,533,621,715 | time-pre-market | ($0.11) | Mar/2024 | 6 | 2023-04-27 | $0.07 | ||||
| BAX | Baxter International Inc. | $21,328,752,354 | time-not-supplied | $0.61 | Mar/2024 | 9 | 2023-04-27 | $0.59 | ||||
| FE | FirstEnergy Corp. | $21,897,685,202 | time-after-hours | $0.53 | Mar/2024 | 3 | 2023-04-27 | $0.60 | ||||
| DTE | DTE Energy Company | $22,734,602,708 | time-pre-market | $1.71 | Mar/2024 | 3 | 2023-04-27 | $1.33 | ||||
| AEM | Agnico Eagle Mines Limited | $31,393,345,257 | time-after-hours | $0.58 | Mar/2024 | 6 | 2023-04-27 | $0.57 | ||||
| PKX | POSCO Holdings Inc. | $21,686,796,687 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $2.17 | |||||
| CHD | Church & Dwight Company, Inc. | $25,006,638,402 | time-not-supplied | $0.86 | Mar/2024 | 11 | 2023-04-27 | $0.85 | ||||
| PINS | Pinterest, Inc. | $22,121,277,836 | time-not-supplied | ($0.09) | Mar/2024 | 9 | 2023-04-27 | ($0.13) | ||||
| WY | Weyerhaeuser Company | $23,133,110,910 | time-after-hours | $0.15 | Mar/2024 | 4 | 2023-04-27 | $0.21 | ||||
| TW | Tradeweb Markets Inc. | $24,006,433,599 | time-pre-market | $0.71 | Mar/2024 | 10 | 2023-04-27 | $0.53 | ||||
| WST | West Pharmaceutical Services, Inc. | $28,601,385,299 | time-pre-market | $1.29 | Mar/2024 | 5 | 2023-04-27 | $1.98 | ||||
| RMD | ResMed Inc. | $27,096,714,947 | time-after-hours | $1.91 | Mar/2024 | 4 | 2023-04-27 | $1.68 | ||||
| TSCO | Tractor Supply Company | $27,622,315,018 | time-pre-market | $1.70 | Mar/2024 | 13 | 2023-04-27 | $1.65 | ||||
| DB | Deutsche Bank AG | $33,660,000,000 | time-not-supplied | $0.67 | Mar/2024 | 2 | 2023-04-27 | $0.65 | ||||
| CBRE | CBRE Group, Inc. | $29,389,601,422 | time-not-supplied | $0.68 | Mar/2024 | 4 | 2023-04-27 | $0.92 | ||||
| WTW | Willis Towers Watson Public Limited Company | $27,022,309,263 | time-pre-market | $3.21 | Mar/2024 | 11 | 2023-04-27 | $2.84 | ||||
| HIG | Hartford Financial Services Group, Inc. (The) | $29,743,926,501 | time-after-hours | $2.43 | Mar/2024 | 10 | 2023-04-27 | $1.68 | ||||
| FICO | Fair Isaac Corporation | $29,528,965,606 | time-after-hours | $4.89 | Mar/2024 | 3 | 2023-04-27 | $3.98 | ||||
| XEL | Xcel Energy Inc. | $30,683,459,407 | time-pre-market | $0.80 | Mar/2024 | 4 | 2023-04-27 | $0.76 | ||||
| BCS | Barclays PLC | $36,541,118,737 | time-pre-market | $0.45 | Mar/2024 | 1 | 2023-04-27 | $0.55 | ||||
| ROK | Rockwell Automation, Inc. | $31,337,480,256 | time-not-supplied | $2.15 | Mar/2024 | 6 | 2023-04-27 | $3.01 | ||||
| NET | Cloudflare, Inc. | $31,486,724,596 | time-not-supplied | ($0.05) | Mar/2024 | 8 | 2023-04-27 | ($0.10) | ||||
| NEM | Newmont Corporation | $43,462,721,099 | time-pre-market | $0.35 | Mar/2024 | 4 | 2023-04-27 | $0.40 | ||||
| WIT | Wipro Limited | $31,555,527,010 | time-not-supplied | $0.07 | Mar/2024 | 2 | 2023-04-27 | $0.07 | ||||
| HSY | Hershey Company (The) | $39,605,041,955 | time-not-supplied | $2.72 | Mar/2024 | 10 | 2023-04-27 | $2.96 | ||||
| FIS | Fidelity National Information Services, Inc. | $40,352,601,520 | time-not-supplied | $0.96 | Mar/2024 | 11 | 2023-04-27 | $1.29 | ||||
| LHX | L3Harris Technologies, Inc. | $39,481,599,534 | time-after-hours | $2.89 | Mar/2024 | 9 | 2023-04-27 | $2.86 | ||||
| KDP | Keurig Dr Pepper Inc. | $44,069,890,477 | time-pre-market | $0.34 | Mar/2024 | 8 | 2023-04-27 | $0.34 | ||||
| STM | STMicroelectronics N.V. | $36,092,787,818 | time-pre-market | $0.59 | Mar/2024 | 4 | 2023-04-27 | $1.10 | ||||
| DLR | Digital Realty Trust, Inc. | $44,317,579,525 | time-not-supplied | $1.63 | Mar/2024 | 9 | 2023-04-27 | $1.66 | ||||
| DXCM | DexCom, Inc. | $51,659,066,414 | time-after-hours | $0.27 | Mar/2024 | 11 | 2023-04-27 | $0.17 | ||||
| IQV | IQVIA Holdings, Inc. | $41,955,540,000 | time-not-supplied | $2.19 | Mar/2024 | 6 | 2023-04-27 | $2.13 | ||||
| VLO | Valero Energy Corporation | $55,704,018,866 | time-pre-market | $3.18 | Mar/2024 | 5 | 2023-04-27 | $8.27 | ||||
| GWW | W.W. Grainger, Inc. | $46,999,402,887 | time-pre-market | $9.57 | Mar/2024 | 6 | 2023-04-27 | $9.61 | ||||
| COF | Capital One Financial Corporation | $56,233,387,338 | time-after-hours | $3.25 | Mar/2024 | 12 | 2023-04-27 | $2.31 | ||||
| AJG | Arthur J. Gallagher & Co. | $51,570,216,000 | time-after-hours | $3.40 | Mar/2024 | 8 | 2023-04-27 | $3.03 | ||||
| RSG | Republic Services, Inc. | $59,678,480,730 | time-not-supplied | $1.37 | Mar/2024 | 10 | 2023-04-27 | $1.24 | ||||
| ROP | Roper Technologies, Inc. | $59,249,703,995 | time-not-supplied | $4.34 | Mar/2024 | 6 | 2023-04-27 | $3.90 | ||||
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | $63,108,135,507 | time-not-supplied | $0.39 | Mar/2024 | 1 | 2023-04-27 | $0.31 | ||||
| SCCO | Southern Copper Corporation | $84,764,138,813 | time-not-supplied | $0.78 | Mar/2024 | 2 | 2023-04-27 | $1.05 | ||||
| NOC | Northrop Grumman Corporation | $71,218,948,449 | time-pre-market | $5.83 | Mar/2024 | 7 | 2023-04-27 | $5.50 | ||||
| MO | Altria Group | $75,599,606,294 | time-pre-market | $1.15 | Mar/2024 | 4 | 2023-04-27 | $1.18 | ||||
| SO | Southern Company (The) | $77,440,252,720 | time-not-supplied | $0.90 | Mar/2024 | 3 | 2023-04-27 | $0.79 | ||||
| GILD | Gilead Sciences, Inc. | $83,504,272,510 | time-after-hours | ($1.49) | Mar/2024 | 8 | 2023-04-27 | $1.37 | ||||
| MDLZ | Mondelez International, Inc. | $91,021,872,983 | time-not-supplied | $0.88 | Mar/2024 | 10 | 2023-04-27 | $0.89 | ||||
| BMY | Bristol-Myers Squibb Company | $99,067,255,204 | time-pre-market | $1.53 | Mar/2024 | 5 | 2023-04-27 | $2.05 | ||||
| SNY | Sanofi | $120,636,621,043 | time-pre-market | $0.96 | Mar/2024 | 4 | 2023-04-27 | $1.16 | ||||
| HON | Honeywell International Inc. | $127,931,984,241 | time-pre-market | $2.18 | Mar/2024 | 7 | 2023-04-27 | $2.07 | ||||
| SPGI | S&P Global Inc. | $129,804,966,000 | time-pre-market | $3.68 | Mar/2024 | 10 | 2023-04-27 | $3.15 | ||||
| AMGN | Amgen Inc. | $151,686,485,739 | time-not-supplied | $3.82 | Mar/2024 | 11 | 2023-04-27 | $3.98 | ||||
| CAT | Caterpillar, Inc. | $181,398,792,964 | time-pre-market | $5.12 | Mar/2024 | 12 | 2023-04-27 | $4.91 | ||||
| CMCSA | Comcast Corporation | $160,304,162,202 | time-pre-market | $0.98 | Mar/2024 | 7 | 2023-04-27 | $0.92 | ||||
| TTE | TotalEnergies SE | $173,842,093,763 | time-not-supplied | $1.96 | Mar/2024 | 3 | 2023-04-27 | $2.61 | ||||
| INTC | Intel Corporation | $144,935,840,000 | time-after-hours | ($0.03) | Mar/2024 | 13 | 2023-04-27 | ($0.21) | ||||
| TMUS | T-Mobile US, Inc. | $193,756,131,618 | time-after-hours | $1.83 | Mar/2024 | 7 | 2023-04-27 | $1.58 | ||||
| AZN | Astrazeneca PLC | $219,661,829,194 | time-pre-market | $0.95 | Mar/2024 | 5 | 2023-04-27 | $0.96 | ||||
| LIN | Linde plc | $220,205,657,586 | time-not-supplied | $3.68 | Mar/2024 | 6 | 2023-04-27 | $3.42 | ||||
| ABBV | AbbVie Inc. | $313,248,720,751 | time-not-supplied | $2.33 | Mar/2024 | 4 | 2023-04-27 | $2.46 | ||||
| MRK | Merck & Company, Inc. | $321,341,854,479 | time-pre-market | $1.94 | Mar/2024 | 8 | 2023-04-27 | $1.40 | ||||
| MA | Mastercard Incorporated | $440,474,050,640 | time-not-supplied | $3.22 | Mar/2024 | 12 | 2023-04-27 | $2.80 | ||||
| LLY | Eli Lilly and Company | $722,647,573,968 | time-not-supplied | $2.61 | Mar/2024 | 9 | 2023-04-27 | $1.62 | ||||
| AMZN | Amazon.com, Inc. | $1,907,330,952,653 | time-not-supplied | $0.81 | Mar/2024 | 14 | 2023-04-27 | $0.31 | ||||
| OSS | One Stop Systems, Inc. | $77,059,147 | time-after-hours | ($0.06) | Dec/2023 | 2 | 2023-03-23 | ($0.16) | ||||
| TELA | TELA Bio, Inc. | $129,790,655 | time-after-hours | ($0.44) | Dec/2023 | 2 | 2023-03-21 | ($0.52) | ||||
| SCS | Steelcase Inc. | $1,455,184,751 | time-after-hours | $0.21 | Feb/2024 | 1 | 2023-03-22 | $0.19 | ||||
| CHWY | Chewy, Inc. | $7,264,876,096 | time-after-hours | ($0.05) | Jan/2024 | 6 | 2023-03-22 | $0.04 | ||||
| JBL | Jabil Inc. | $19,289,998,207 | time-pre-market | $1.53 | Feb/2024 | 1 | 2023-03-16 | $1.76 | ||||
| BKTI | BK Technologies Corporation | $39,047,138 | time-pre-market | Dec/2023 | 11 | 2023-03-13 | N/A | |||||
| ALAR | Alarum Technologies Ltd. | $52,569,000 | time-pre-market | Dec/2023 | 11 | 2023-03-09 | ($0.09) | |||||
| SPRU | Spruce Power Holding Corporation | $73,998,246 | time-after-hours | Dec/2023 | 11 | 2023-03-02 | ($0.64) | |||||
| MOND | Mondee Holdings, Inc. | $211,976,301 | time-pre-market | ($0.13) | Dec/2023 | 3 | 2023-02-28 | ($0.04) | ||||
| ACTG | Acacia Research Corporation | $401,543,014 | time-after-hours | Dec/2023 | 11 | 2023-03-16 | $0.04 | |||||
| PHAR | Pharming Group N.V. | $767,942,870 | time-pre-market | $0.05 | Dec/2023 | 2 | 2023-03-16 | ($0.19) | ||||
| AUTL | Autolus Therapeutics plc | $941,281,339 | time-pre-market | ($0.25) | Dec/2023 | 3 | 2023-03-07 | ($0.23) | ||||
| HEAR | Turtle Beach Corporation | $184,134,457 | time-after-hours | $0.64 | Dec/2023 | 3 | 2023-03-13 | $0.10 | ||||
| SGC | Superior Group of Companies, Inc. | $234,877,903 | time-after-hours | $0.14 | Dec/2023 | 2 | 2023-03-15 | ($0.06) | ||||
| OPAL | OPAL Fuels Inc. | $827,396,625 | time-after-hours | $0.22 | Dec/2023 | 3 | 2023-03-27 | $0.18 | ||||
| CLSD | Clearside Biomedical, Inc. | $104,222,806 | time-after-hours | ($0.10) | Dec/2023 | 3 | 2023-03-09 | ($0.16) | ||||
| OPRT | Oportun Financial Corporation | $123,913,222 | time-after-hours | ($0.58) | Dec/2023 | 3 | 2023-03-13 | ($0.02) | ||||
| INVE | Identiv, Inc. | $198,835,931 | time-after-hours | Dec/2023 | N/A | 2023-03-02 | N/A | |||||
| ADTH | AdTheorent Holding Company, Inc. | $260,313,599 | time-after-hours | $0.07 | Dec/2023 | 1 | 2023-03-02 | $0.04 | ||||
| QFIN | Qifu Technology, Inc | $2,490,340,773 | time-after-hours | $0.96 | Dec/2023 | 1 | 2023-03-09 | $0.78 | ||||
| BZ | KANZHUN LIMITED | $7,343,032,495 | time-pre-market | $0.09 | Dec/2023 | 1 | 2023-03-20 | ($0.06) | ||||
| ELTK | Eltek Ltd. | $80,496,000 | time-pre-market | $0.31 | Dec/2023 | 1 | 2023-03-09 | $0.14 | ||||
| FRBA | First Bank | $319,187 | time-not-supplied | $0.43 | Mar/2024 | 2 | 2023-04-26 | $0.38 | ||||
| NTRB | Nutriband Inc. | $27,886,014 | time-not-supplied | Jan/2024 | N/A | 2023-04-26 | ($0.21) | |||||
| STRM | Streamline Health Solutions, Inc. | $20,007,899 | time-not-supplied | Jan/2024 | 3 | 2023-04-26 | ($0.04) | |||||
| BBGI | Beasley Broadcast Group, Inc. | $21,409,277 | time-not-supplied | ($0.14) | Mar/2024 | 1 | 2023-04-26 | ($0.12) | ||||
| YHGJ | Yunhong Green CTI Ltd. | $27,730,535 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.02 | |||||
| TWOU | 2U, Inc. | $20,852,455 | time-not-supplied | ($0.37) | Mar/2024 | 3 | 2023-04-26 | ($0.28) | ||||
| TLSA | Tiziana Life Sciences Ltd | $46,430,580 | time-not-supplied | Dec/2023 | 3 | 2023-04-26 | N/A | |||||
| FUSB | First US Bancshares, Inc. | $56,539,564 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.33 | |||||
| GNTA | Genenta Science S.p.A. | $63,760,824 | time-not-supplied | Dec/2023 | 3 | 2023-04-26 | N/A | |||||
| PROV | Provident Financial Holdings, Inc. | $90,393,382 | time-not-supplied | $0.23 | Mar/2024 | 2 | 2023-04-26 | $0.33 | ||||
| FNWD | Finward Bancorp | $105,585,699 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | $0.51 | |||||
| WHG | Westwood Holdings Group Inc | $113,824,472 | time-not-supplied | Mar/2024 | 2 | 2023-04-26 | $0.23 | |||||
| FXNC | First National Corporation | $96,704,186 | time-not-supplied | $0.43 | Mar/2024 | 1 | 2023-04-26 | $0.61 | ||||
| SRL | Scully Royalty Ltd. | $91,156,843 | time-not-supplied | Dec/2023 | 3 | 2023-04-26 | N/A | |||||
| UBFO | United Security Bancshares | $123,031,750 | time-not-supplied | Mar/2024 | 2 | 2023-04-26 | $0.36 | |||||
| OPI | Office Properties Income Trust | $94,096,273 | time-not-supplied | $0.81 | Mar/2024 | 2 | 2023-04-26 | $1.09 | ||||
| FNWB | First Northwest Bancorp | $101,420,730 | time-not-supplied | $0.12 | Mar/2024 | 1 | 2023-04-26 | $0.39 | ||||
| HWBK | Hawthorn Bancshares, Inc. | $128,546,233 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $0.46 | |||||
| ATOM | Atomera Incorporated | $150,136,692 | time-not-supplied | Mar/2024 | 2 | 2023-04-26 | ($0.21) | |||||
| ESSA | ESSA Bancorp, Inc. | $165,346,422 | time-not-supplied | $0.35 | Mar/2024 | 1 | 2023-04-26 | $0.48 | ||||
| CFFI | C&F Financial Corporation | $120,400,322 | time-not-supplied | Mar/2024 | 2 | 2023-04-26 | $1.86 | |||||
| MAMA | Mama's Creations, Inc. | $191,871,469 | time-after-hours | $0.03 | Jan/2024 | 2 | 2023-04-26 | $0.06 | ||||
| CALB | California BanCorp | $180,549,675 | time-not-supplied | $0.55 | Mar/2024 | 2 | 2023-04-26 | $0.64 | ||||
| BWFG | Bankwell Financial Group, Inc. | $198,992,548 | time-not-supplied | Mar/2024 | 3 | 2023-04-26 | $1.33 | |||||
| COFS | ChoiceOne Financial Services, Inc. | $190,106,971 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-04-26 | $0.75 | ||||
| PDLB | Ponce Financial Group, Inc. | $200,791,794 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-04-26 | $0.01 | ||||
| LXFR | Luxfer Holdings PLC | $268,346,280 | time-not-supplied | $0.06 | Mar/2024 | 1 | 2023-04-26 | $0.18 | ||||
| BLFY | Blue Foundry Bancorp | $209,064,210 | time-pre-market | ($0.20) | Mar/2024 | 1 | 2023-04-26 | ($0.05) | ||||
| FSBW | FS Bancorp, Inc. | $243,735,948 | time-not-supplied | $0.98 | Mar/2024 | 3 | 2023-04-26 | $1.22 | ||||
| TCBX | Third Coast Bancshares, Inc. | $267,515,723 | time-after-hours | $0.48 | Mar/2024 | 3 | 2023-04-26 | $0.55 | ||||
| ARAY | Accuray Incorporated | $217,179,595 | time-not-supplied | $0 | Mar/2024 | 2 | 2023-04-26 | $0.01 | ||||
| INBK | First Internet Bancorp | $284,691,038 | time-after-hours | $0.55 | Mar/2024 | 2 | 2023-04-26 | $0.53 | ||||
| FISI | Financial Institutions, Inc. | $280,282,070 | time-not-supplied | $0.66 | Mar/2024 | 1 | 2023-04-26 | $0.76 | ||||
| BROG | Brooge Energy Limited | $238,901,303 | time-not-supplied | Dec/2023 | 3 | 2023-04-26 | N/A | |||||
| BWB | Bridgewater Bancshares, Inc. | $332,240,729 | time-after-hours | $0.25 | Mar/2024 | 2 | 2023-04-26 | $0.37 | ||||
| SNBR | Sleep Number Corporation | $324,689,400 | time-after-hours | ($0.41) | Mar/2024 | 3 | 2023-04-26 | $0.51 | ||||
| MPX | Marine Products Corporation | $397,119,766 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | $0.34 | |||||
| FBNC | First Bancorp | $1,403,093,019 | time-not-supplied | $0.64 | Mar/2024 | 3 | 2023-04-26 | $0.37 | ||||
| ALRS | Alerus Financial Corporation | $414,099,652 | time-after-hours | $0.31 | Mar/2024 | 3 | 2023-04-26 | $0.40 | ||||
| NTGR | NETGEAR, Inc. | $435,428,632 | time-not-supplied | ($0.39) | Mar/2024 | 3 | 2023-04-26 | ($0.32) | ||||
| NFBK | Northfield Bancorp, Inc. | $396,179,978 | time-not-supplied | $0.16 | Mar/2024 | 2 | 2023-04-26 | $0.26 | ||||
| HTBI | HomeTrust Bancshares, Inc. | $438,754,668 | time-not-supplied | $0.70 | Mar/2024 | 3 | 2023-04-26 | $0.63 | ||||
| SRDX | Surmodics, Inc. | $375,688,040 | time-not-supplied | ($0.36) | Mar/2024 | 2 | 2023-04-26 | ($0.40) | ||||
| CPAC | Cementos Pacasmayo S.A.A. | $437,432,240 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | $0.13 | |||||
| FMNB | Farmers National Banc Corp. | $474,204,262 | time-not-supplied | $0.33 | Mar/2024 | 3 | 2023-04-26 | $0.44 | ||||
| RBBN | Ribbon Communications Inc. | $443,226,633 | time-pre-market | ($0.03) | Mar/2024 | 2 | 2023-04-26 | ($0.05) | ||||
| CPF | CPB Inc. | $539,818,858 | time-pre-market | $0.45 | Mar/2024 | 2 | 2023-04-26 | $0.60 | ||||
| ATNI | ATN International, Inc. | $437,498,909 | time-after-hours | ($0.08) | Mar/2024 | 2 | 2023-04-26 | ($0.30) | ||||
| HBNC | Horizon Bancorp, Inc. | $540,802,993 | time-after-hours | $0.30 | Mar/2024 | 3 | 2023-04-26 | $0.43 | ||||
| NVRO | Nevro Corp. | $462,253,101 | time-not-supplied | ($1.02) | Mar/2024 | 8 | 2023-04-26 | ($0.98) | ||||
| UVSP | Univest Financial Corporation | $590,572,660 | time-after-hours | $0.48 | Mar/2024 | 1 | 2023-04-26 | $0.71 | ||||
| HBT | HBT Financial, Inc. | $582,393,206 | time-not-supplied | $0.57 | Mar/2024 | 3 | 2023-04-26 | $0.64 | ||||
| BELFB | Bel Fuse Inc. | $752,516,140 | time-not-supplied | $1.04 | Mar/2024 | 2 | 2023-04-26 | $1.25 | ||||
| SAVE | Spirit Airlines, Inc. | $537,536,975 | time-not-supplied | ($1.46) | Mar/2024 | 10 | 2023-04-26 | ($0.82) | ||||
| CLB | Core Laboratories Inc. | $796,092,546 | time-after-hours | $0.11 | Mar/2024 | 2 | 2023-04-26 | $0.08 | ||||
| FMBH | First Mid Bancshares, Inc. | $755,864,254 | time-not-supplied | $0.86 | Mar/2024 | 4 | 2023-04-26 | $0.96 | ||||
| BELFA | Bel Fuse Inc. | $892,967,110 | time-not-supplied | Mar/2024 | 3 | 2023-04-24 | $1.41 | |||||
| FBMS | The First Bancshares, Inc. | $787,254,880 | time-after-hours | $0.60 | Mar/2024 | 1 | 2023-04-26 | $0.86 | ||||
| CFFN | Capitol Federal Financial, Inc. | $706,110,108 | time-pre-market | $0.11 | Mar/2024 | 1 | 2023-04-26 | $0.11 | ||||
| PDS | Precision Drilling Corporation | $980,489,573 | time-not-supplied | $2.11 | Mar/2024 | 3 | 2023-04-26 | $4.12 | ||||
| NGD | New Gold Inc. | $1,172,376,000 | time-not-supplied | ($0.01) | Mar/2024 | 2 | 2023-04-26 | $0.03 | ||||
| ETD | Ethan Allen Interiors Inc. | $864,855,937 | time-after-hours | $0.66 | Mar/2024 | 1 | 2023-04-26 | $0.86 | ||||
| BRKL | Brookline Bancorp, Inc. | $849,832,156 | time-after-hours | $0.22 | Mar/2024 | 3 | 2023-04-26 | $0.27 | ||||
| NOVA | Sunnova Energy International Inc. | $590,374,258 | time-not-supplied | ($0.76) | Mar/2024 | 10 | 2023-04-26 | ($0.70) | ||||
| OBK | Origin Bancorp, Inc. | $919,740,104 | time-after-hours | $0.61 | Mar/2024 | 3 | 2023-04-26 | $0.79 | ||||
| LC | LendingClub Corporation | $972,717,403 | time-not-supplied | $0.03 | Mar/2024 | 6 | 2023-04-26 | $0.13 | ||||
| HCSG | Healthcare Services Group, Inc. | $879,317,507 | time-pre-market | $0.18 | Mar/2024 | 1 | 2023-04-26 | $0.17 | ||||
| QCRH | QCR Holdings, Inc. | $971,468,108 | time-not-supplied | $1.32 | Mar/2024 | 4 | 2023-04-26 | $1.65 | ||||
| AMSF | AMERISAFE, Inc. | $973,971,907 | time-after-hours | $0.66 | Mar/2024 | 2 | 2023-04-26 | $0.83 | ||||
| TCBK | TriCo Bancshares | $1,160,391,397 | time-not-supplied | $0.81 | Mar/2024 | 4 | 2023-04-26 | $1.07 | ||||
| KALU | Kaiser Aluminum Corporation | $1,435,495,347 | time-after-hours | $0.58 | Mar/2024 | 1 | 2023-04-26 | $0.99 | ||||
| NTST | NetSTREIT Corp. | $1,285,774,983 | time-not-supplied | $0.29 | Mar/2024 | 4 | 2023-04-26 | $0.30 | ||||
| WNC | Wabash National Corporation | $1,160,959,118 | time-pre-market | $0.45 | Mar/2024 | 1 | 2023-04-26 | $1.04 | ||||
| CASH | Pathward Financial, Inc. | $1,293,656,831 | time-after-hours | $2.37 | Mar/2024 | 2 | 2023-04-26 | $2.18 | ||||
| PRG | PROG Holdings, Inc. | $1,431,679,092 | time-pre-market | $0.82 | Mar/2024 | 2 | 2023-04-26 | $1.11 | ||||
| SYBT | Stock Yards Bancorp, Inc. | $1,340,241,309 | time-not-supplied | $0.82 | Mar/2024 | 3 | 2023-04-26 | $0.99 | ||||
| VRE | Veris Residential, Inc. | $1,397,272,516 | time-after-hours | $0.11 | Mar/2024 | 3 | 2023-04-26 | $0.15 | ||||
| SAFE | Safehold Inc. New | $1,347,615,805 | time-not-supplied | $0.39 | Mar/2024 | 6 | 2023-04-26 | N/A | ||||
| GTY | Getty Realty Corporation | $1,447,175,391 | time-not-supplied | $0.56 | Mar/2024 | 1 | 2023-04-26 | $0.56 | ||||
| MXL | MaxLinear, Inc | $1,702,429,282 | time-after-hours | ($0.40) | Mar/2024 | 4 | 2023-04-26 | $0.45 | ||||
| ARI | Apollo Commercial Real Estate Finance | $1,564,484,832 | time-not-supplied | $0.35 | Mar/2024 | 2 | 2023-04-26 | $0.45 | ||||
| ENVX | Enovix Corporation | $1,117,182,421 | time-not-supplied | ($0.34) | Mar/2024 | 5 | 2023-04-26 | ($0.39) | ||||
| RES | RPC, Inc. | $1,684,783,012 | time-not-supplied | $0.19 | Mar/2024 | 1 | 2023-04-26 | $0.39 | ||||
| ESRT | Empire State Realty Trust, Inc. | $1,555,428,772 | time-after-hours | $0.19 | Mar/2024 | 1 | 2023-04-26 | $0.16 | ||||
| EXTR | Extreme Networks, Inc. | $1,400,586,871 | time-not-supplied | ($0.27) | Mar/2024 | 2 | 2023-04-26 | $0.20 | ||||
| STC | Stewart Information Services Corporation | $1,746,720,385 | time-after-hours | Mar/2024 | N/A | 2023-04-26 | ($0.25) | |||||
| CLBK | Columbia Financial, Inc. | $1,759,537,395 | time-not-supplied | $0.05 | Mar/2024 | 2 | 2023-04-26 | $0.19 | ||||
| LOB | Live Oak Bancshares, Inc. | $1,757,640,323 | time-after-hours | $0.48 | Mar/2024 | 4 | 2023-04-26 | $0.01 | ||||
| NAVI | Navient Corporation | $1,871,648,074 | time-pre-market | $0.58 | Mar/2024 | 6 | 2023-04-26 | $1.06 | ||||
| TV | Grupo Televisa S.A.B. | $1,886,766,000 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | ($0.08) | |||||
| PEB | Pebblebrook Hotel Trust | $1,864,568,532 | time-not-supplied | $0.15 | Mar/2024 | 4 | 2023-04-26 | $0.18 | ||||
| UCTT | Ultra Clean Holdings, Inc. | $2,037,525,196 | time-not-supplied | Mar/2024 | N/A | 2023-04-27 | $0.10 | |||||
| OII | Oceaneering International, Inc. | $2,339,873,049 | time-after-hours | $0.30 | Mar/2024 | 1 | 2023-04-26 | $0.05 | ||||
| TROX | Tronox Holdings plc | $2,638,838,896 | time-not-supplied | $0 | Mar/2024 | 3 | 2023-04-26 | $0.15 | ||||
| HESM | Hess Midstream LP | $2,856,865,733 | time-not-supplied | $0.59 | Mar/2024 | 3 | 2023-04-26 | $0.47 | ||||
| CVBF | CVB Financial Corporation | $2,383,296,631 | time-after-hours | $0.35 | Mar/2024 | 4 | 2023-04-26 | $0.42 | ||||
| CNMD | CONMED Corporation | $2,194,962,232 | time-after-hours | $0.74 | Mar/2024 | 6 | 2023-04-26 | $0.66 | ||||
| CMPR | Cimpress PLC | $2,540,065,317 | time-not-supplied | $0.14 | Mar/2024 | 3 | 2023-04-26 | ($0.97) | ||||
| TDOC | Teladoc Health, Inc. | $2,438,768,903 | time-not-supplied | ($0.47) | Mar/2024 | 10 | 2023-04-26 | ($0.37) | ||||
| PLXS | Plexus Corp. | $2,666,735,281 | time-after-hours | $0.87 | Mar/2024 | 3 | 2023-04-26 | $1.45 | ||||
| EVTC | Evertec, Inc. | $2,427,570,134 | time-not-supplied | $0.54 | Mar/2024 | 4 | 2023-04-26 | $0.62 | ||||
| CCS | Century Communities, Inc. | $2,662,712,737 | time-after-hours | $1.55 | Mar/2024 | 3 | 2023-04-26 | $1.04 | ||||
| ELP | Companhia Paranaense de Energia (COPEL) | $2,509,670,289 | time-not-supplied | Dec/2023 | 3 | 2023-04-26 | N/A | |||||
| FIBK | First Interstate BancSystem, Inc. | $2,756,378,582 | time-after-hours | $0.53 | Mar/2024 | 3 | 2023-04-26 | $0.54 | ||||
| CSTM | Constellium SE | $3,131,668,125 | time-pre-market | $0.27 | Mar/2024 | 2 | 2023-04-26 | $0.15 | ||||
| PI | Impinj, Inc. | $3,363,811,288 | time-after-hours | ($0.31) | Mar/2024 | 3 | 2023-04-26 | ($0.06) | ||||
| MYRG | MYR Group, Inc. | $2,692,857,786 | time-not-supplied | $1.02 | Mar/2024 | 1 | 2023-04-26 | $1.38 | ||||
| GSHD | Goosehead Insurance, Inc. | $2,278,443,250 | time-after-hours | $0.01 | Mar/2024 | 5 | 2023-04-26 | N/A | ||||
| HELE | Helen of Troy Limited | $2,381,291,298 | time-pre-market | $2 | Feb/2024 | 4 | 2023-04-26 | $2.22 | ||||
| QS | QuantumScape Corporation | $2,771,574,668 | time-after-hours | ($0.22) | Mar/2024 | 2 | 2023-04-26 | ($0.24) | ||||
| IART | Integra LifeSciences Holdings Corporation | $2,474,091,641 | time-not-supplied | $0.55 | Mar/2024 | 8 | 2023-04-26 | $0.74 | ||||
| MEOH | Methanex Corporation | $3,231,230,241 | time-after-hours | $0.30 | Mar/2024 | 5 | 2023-04-26 | $1.11 | ||||
| EPR | EPR Properties | $3,097,621,938 | time-not-supplied | $1.12 | Mar/2024 | 4 | 2023-04-26 | $1.30 | ||||
| JOE | St. Joe Company (The) | $3,328,957,441 | time-after-hours | Mar/2024 | 3 | 2023-04-20 | $0.18 | |||||
| TNL | Travel Leisure Co. | $3,271,714,805 | time-pre-market | $0.85 | Mar/2024 | 7 | 2023-04-26 | $0.89 | ||||
| WOLF | Wolfspeed, Inc. | $3,175,212,722 | time-not-supplied | ($0.82) | Mar/2024 | 8 | 2023-04-26 | ($0.25) | ||||
| IRT | Independence Realty Trust, Inc. | $3,522,203,910 | time-after-hours | $0.28 | Mar/2024 | 2 | 2023-04-26 | $0.27 | ||||
| MHO | M/I Homes, Inc. | $3,322,090,223 | time-pre-market | $3.96 | Mar/2024 | 1 | 2023-04-26 | $3.64 | ||||
| BXMT | Capital Trust, Inc. | $3,322,392,649 | time-pre-market | $0.44 | Mar/2024 | 2 | 2023-04-26 | $0.75 | ||||
| NSP | Insperity, Inc. | $3,982,510,803 | time-not-supplied | $1.84 | Mar/2024 | 4 | 2023-04-26 | $2.45 | ||||
| GPI | Group 1 Automotive, Inc. | $3,825,196,193 | time-pre-market | $9.52 | Mar/2024 | 5 | 2023-04-26 | $10.93 | ||||
| COLB | Columbia Banking System, Inc. | $4,036,906,308 | time-not-supplied | $0.55 | Mar/2024 | 5 | 2023-04-26 | $0.46 | ||||
| MC | Moelis & Company | $3,885,599,008 | time-after-hours | $0.11 | Mar/2024 | 4 | 2023-04-26 | $0.05 | ||||
| HP | Helmerich & Payne, Inc. | $4,182,340,357 | time-after-hours | $0.85 | Mar/2024 | 8 | 2023-04-26 | $1.26 | ||||
| AB | AllianceBernstein Holding L.P. | $3,802,818,386 | time-not-supplied | $0.70 | Mar/2024 | 3 | 2023-04-26 | $0.66 | ||||
| EPRT | Essential Properties Realty Trust, Inc. | $4,365,180,191 | time-after-hours | $0.40 | Mar/2024 | 4 | 2023-04-26 | $0.40 | ||||
| KRC | Kilroy Realty Corporation | $4,072,399,691 | time-not-supplied | $1.08 | Mar/2024 | 4 | 2023-04-26 | $1.22 | ||||
| SLAB | Silicon Laboratories, Inc. | $4,001,164,664 | time-pre-market | ($1.29) | Mar/2024 | 5 | 2023-04-26 | $0.72 | ||||
| SLM | SLM Corporation | $4,832,269,249 | time-after-hours | $1.09 | Mar/2024 | 6 | 2023-04-26 | $0.47 | ||||
| ASGN | ASGN Incorporated | $4,686,270,000 | time-after-hours | $1.16 | Mar/2024 | 3 | 2023-04-26 | $1.38 | ||||
| AGI | Alamos Gold Inc. | $6,003,142,794 | time-after-hours | $0.13 | Mar/2024 | 3 | 2023-04-26 | $0.12 | ||||
| UBSI | United Bankshares, Inc. | $4,666,663,605 | time-not-supplied | $0.65 | Mar/2024 | 4 | 2023-04-26 | $0.73 | ||||
| MMSI | Merit Medical Systems, Inc. | $4,182,549,610 | time-not-supplied | $0.70 | Mar/2024 | 6 | 2023-04-26 | $0.64 | ||||
| SLGN | Silgan Holdings Inc. | $5,184,417,809 | time-not-supplied | $0.67 | Mar/2024 | 4 | 2023-04-26 | $0.78 | ||||
| COOP | Mr. Cooper Group Inc. | $5,134,585,558 | time-pre-market | $2.11 | Mar/2024 | 4 | 2023-04-26 | $1.17 | ||||
| PTEN | Patterson-UTI Energy, Inc. | $4,906,470,676 | time-not-supplied | $0.13 | Mar/2024 | 9 | 2023-04-26 | $0.46 | ||||
| CLS | Celestica, Inc. | $5,205,347,134 | time-after-hours | $0.64 | Mar/2024 | 2 | 2023-04-26 | $0.47 | ||||
| R | Ryder System, Inc. | $4,967,934,028 | time-not-supplied | $1.62 | Mar/2024 | 1 | 2023-04-26 | $2.81 | ||||
| ALKS | Alkermes plc | $4,011,497,953 | time-not-supplied | $0.54 | Mar/2024 | 5 | 2023-04-26 | ($0.10) | ||||
| AXS | Axis Capital Holdings Limited | $5,455,277,104 | time-not-supplied | $2.68 | Mar/2024 | 4 | 2023-04-26 | $2.33 | ||||
| PEGA | Pegasystems Inc. | $4,975,568,516 | time-after-hours | $0.20 | Mar/2024 | 4 | 2023-04-26 | ($0.28) | ||||
| BOKF | BOK Financial Corporation | $5,928,008,281 | time-pre-market | $1.72 | Mar/2024 | 4 | 2023-04-26 | $2.43 | ||||
| FTAI | FTAI Aviation Ltd. | $6,513,978,906 | time-not-supplied | $0.37 | Mar/2024 | 4 | 2023-04-26 | $0.22 | ||||
| MTH | Meritage Homes Corporation | $5,721,636,436 | time-after-hours | $3.56 | Mar/2024 | 10 | 2023-04-26 | $3.54 | ||||
| ESI | Element Solutions Inc. | $5,955,458,656 | time-not-supplied | $0.32 | Mar/2024 | 3 | 2023-04-26 | $0.30 | ||||
| PB | Prosperity Bancshares, Inc. | $5,864,302,220 | time-pre-market | $1.15 | Mar/2024 | 9 | 2023-04-26 | $1.37 | ||||
| TMHC | Taylor Morrison Home Corporation | $6,511,324,017 | time-not-supplied | $1.60 | Mar/2024 | 4 | 2023-04-26 | $1.74 | ||||
| BPOP | Popular, Inc. | $6,364,856,181 | time-not-supplied | $1.96 | Mar/2024 | 1 | 2023-04-26 | $2.22 | ||||
| NEU | NewMarket Corporation | $5,625,522,156 | time-after-hours | Mar/2024 | 3 | 2023-04-26 | $10.09 | |||||
| WH | Wyndham Hotels & Resorts, Inc. | $5,791,518,661 | time-after-hours | $0.75 | Mar/2024 | 8 | 2023-04-26 | $0.86 | ||||
| AM | Antero Midstream Corporation | $6,687,547,720 | time-after-hours | $0.25 | Mar/2024 | 4 | 2023-04-26 | $0.21 | ||||
| TNET | TriNet Group, Inc. | $6,465,101,668 | time-not-supplied | $2.22 | Mar/2024 | 3 | 2023-04-26 | $2.35 | ||||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $3,940,376,260 | time-not-supplied | $1.19 | Mar/2024 | 1 | 2023-04-26 | $1.24 | ||||
| STAG | Stag Industrial, Inc. | $6,842,323,562 | time-not-supplied | $0.58 | Mar/2024 | 4 | 2023-04-26 | $0.55 | ||||
| NOV | NOV Inc. | $7,580,628,282 | time-not-supplied | $0.27 | Mar/2024 | 11 | 2023-04-26 | $0.32 | ||||
| SPSC | SPS Commerce, Inc. | $6,281,825,683 | time-not-supplied | $0.35 | Mar/2024 | 4 | 2023-04-26 | $0.47 | ||||
| LSTR | Landstar System, Inc. | $6,147,553,756 | time-after-hours | $1.28 | Mar/2024 | 7 | 2023-04-26 | $2.17 | ||||
| MAT | Mattel, Inc. | $6,711,440,000 | time-not-supplied | ($0.12) | Mar/2024 | 8 | 2023-04-26 | ($0.24) | ||||
| ENSG | The Ensign Group, Inc. | $6,721,690,197 | time-not-supplied | $1.19 | Mar/2024 | 3 | 2023-04-26 | $1.06 | ||||
| EVR | Evercore Inc. | $7,585,048,381 | time-pre-market | $2.19 | Mar/2024 | 2 | 2023-04-26 | $2.16 | ||||
| FSV | FirstService Corporation | $6,892,764,792 | time-not-supplied | $0.58 | Mar/2024 | 4 | 2023-04-26 | $0.73 | ||||
| PPC | Pilgrim's Pride Corporation | $8,332,668,181 | time-not-supplied | $0.51 | Mar/2024 | 1 | 2023-04-26 | $0.08 | ||||
| ACHC | Acadia Healthcare Company, Inc. | $6,989,974,010 | time-not-supplied | $0.80 | Mar/2024 | 6 | 2023-04-26 | $0.75 | ||||
| AR | Antero Resources Corporation | $9,416,679,360 | time-after-hours | $0 | Mar/2024 | 7 | 2023-04-26 | $0.48 | ||||
| SF | Stifel Financial Corporation | $8,005,754,193 | time-pre-market | $1.62 | Mar/2024 | 1 | 2023-04-26 | $1.40 | ||||
| MKTX | MarketAxess Holdings, Inc. | $7,678,442,248 | time-not-supplied | $1.85 | Mar/2024 | 8 | 2023-04-26 | $1.96 | ||||
| CACI | CACI International, Inc. | $8,522,493,852 | time-after-hours | $5.53 | Mar/2024 | 9 | 2023-04-26 | $4.92 | ||||
| RHI | Robert Half Inc. | $7,318,304,581 | time-not-supplied | $0.60 | Mar/2024 | 7 | 2023-04-26 | $1.14 | ||||
| CHRW | C.H. Robinson Worldwide, Inc. | $8,441,850,687 | time-not-supplied | $0.65 | Mar/2024 | 6 | 2023-04-26 | $0.98 | ||||
| CHDN | Churchill Downs, Incorporated | $9,099,156,306 | time-after-hours | $0.78 | Mar/2024 | 8 | 2023-04-26 | $0.98 | ||||
| WSC | WillScot Mobile Mini Holdings Corp. | $7,351,863,729 | time-not-supplied | $0.32 | Mar/2024 | 7 | 2023-04-26 | $0.36 | ||||
| ROKU | Roku, Inc. | $8,891,183,935 | time-not-supplied | ($0.68) | Mar/2024 | 10 | 2023-04-26 | ($1.38) | ||||
| NLY | Annaly Capital Management Inc. | $9,321,496,549 | time-after-hours | $0.64 | Mar/2024 | 3 | 2023-04-26 | $0.81 | ||||
| CHE | Chemed Corp. | $9,319,839,005 | time-after-hours | $5.09 | Mar/2024 | 2 | 2023-04-26 | $4.39 | ||||
| VKTX | Viking Therapeutics, Inc. | $6,524,707,851 | time-after-hours | ($0.27) | Mar/2024 | 7 | 2023-04-26 | ($0.25) | ||||
| PAG | Penske Automotive Group, Inc. | $10,049,176,950 | time-not-supplied | $3.38 | Mar/2024 | 5 | 2023-04-26 | $4.31 | ||||
| FBIN | Fortune Brands Innovations, Inc. | $9,733,347,997 | time-not-supplied | $0.76 | Mar/2024 | 5 | 2023-04-26 | $0.69 | ||||
| FIX | Comfort Systems USA, Inc. | $10,374,586,374 | time-not-supplied | $2.26 | Mar/2024 | 1 | 2023-04-26 | $1.51 | ||||
| ALLE | Allegion plc | $11,471,375,915 | time-not-supplied | $1.50 | Mar/2024 | 3 | 2023-04-26 | $1.58 | ||||
| UDR | UDR, Inc. | $12,253,721,188 | time-not-supplied | $0.61 | Mar/2024 | 9 | 2023-04-26 | $0.60 | ||||
| AZPN | Aspen Technology, Inc. | $12,738,361,169 | time-not-supplied | $1.15 | Mar/2024 | 2 | 2023-04-26 | $0.78 | ||||
| MORN | Morningstar, Inc. | $12,835,973,154 | time-after-hours | Mar/2024 | 3 | 2023-04-26 | $0.56 | |||||
| OC | Owens Corning Inc | $14,583,968,851 | time-pre-market | $3.04 | Mar/2024 | 3 | 2023-04-26 | $2.77 | ||||
| MAA | Mid-America Apartment Communities, Inc. | $14,834,556,954 | time-not-supplied | $2.24 | Mar/2024 | 10 | 2023-04-26 | $2.28 | ||||
| GGG | Graco Inc. | $15,055,353,732 | time-after-hours | $0.74 | Mar/2024 | 6 | 2023-04-26 | $0.74 | ||||
| TER | Teradyne, Inc. | $15,285,098,608 | time-after-hours | $0.33 | Mar/2024 | 8 | 2023-04-26 | $0.55 | ||||
| EQT | EQT Corporation | $16,066,776,960 | time-not-supplied | $0.90 | Mar/2024 | 15 | 2023-04-26 | $1.70 | ||||
| SUI | Sun Communities, Inc. | $15,340,022,163 | time-not-supplied | $1.16 | Mar/2024 | 2 | 2023-04-26 | $1.23 | ||||
| BMRN | BioMarin Pharmaceutical Inc. | $17,369,477,761 | time-after-hours | $0.37 | Mar/2024 | 10 | 2023-04-26 | $0.39 | ||||
| MAS | Masco Corporation | $16,045,037,904 | time-pre-market | $0.87 | Mar/2024 | 7 | 2023-04-26 | $0.87 | ||||
| AVY | Avery Dennison Corporation | $17,013,895,751 | time-pre-market | $2.15 | Mar/2024 | 5 | 2023-04-26 | $1.70 | ||||
| NMR | Nomura Holdings Inc ADR | $17,774,865,630 | time-not-supplied | Mar/2024 | N/A | 2023-04-26 | $0.02 | |||||
| IEX | IDEX Corporation | $18,598,751,078 | time-not-supplied | $1.75 | Mar/2024 | 6 | 2023-04-26 | $2.09 | ||||
| TYL | Tyler Technologies, Inc. | $17,690,026,347 | time-after-hours | $1.48 | Mar/2024 | 6 | 2023-04-26 | $1.25 | ||||
| UMC | United Microelectronics Corporation | $19,007,218,457 | time-not-supplied | $0.14 | Mar/2024 | 2 | 2023-04-26 | $0.22 | ||||
| MKL | Markel Group Inc. | $19,398,263,287 | time-not-supplied | $18.50 | Mar/2024 | 5 | 2023-04-26 | $17.35 | ||||
| TECK | Teck Resources Ltd | $24,196,794,000 | time-not-supplied | $1.05 | Mar/2024 | 16 | 2023-04-26 | $1.32 | ||||
| TDY | Teledyne Technologies Incorporated | $19,285,022,322 | time-pre-market | $4.64 | Mar/2024 | 5 | 2023-04-26 | $4.53 | ||||
| KOF | Coca Cola Femsa S.A.B. de C.V. | $19,859,167,353 | time-not-supplied | $1.37 | Mar/2024 | 1 | 2023-04-26 | $1 | ||||
| ROL | Rollins, Inc. | $20,637,700,112 | time-after-hours | $0.20 | Mar/2024 | 6 | 2023-04-26 | $0.18 | ||||
| TS | Tenaris S.A. | $23,274,283,603 | time-not-supplied | $1.02 | Mar/2024 | 5 | 2023-04-26 | $1.91 | ||||
| ETR | Entergy Corporation | $22,854,800,823 | time-pre-market | $1.44 | Mar/2024 | 3 | 2023-04-26 | $1.14 | ||||
| PTC | PTC Inc. | $21,748,973,517 | time-not-supplied | $0.87 | Mar/2024 | 6 | 2023-04-26 | $0.79 | ||||
| AWK | American Water Works | $23,730,935,742 | time-not-supplied | $1 | Mar/2024 | 3 | 2023-04-26 | $0.91 | ||||
| DOV | Dover Corporation | $24,810,674,424 | time-not-supplied | $1.91 | Mar/2024 | 7 | 2023-04-26 | $1.94 | ||||
| ALGN | Align Technology, Inc. | $23,423,476,688 | time-after-hours | $1.54 | Mar/2024 | 5 | 2023-04-26 | $1.33 | ||||
| MOH | Molina Healthcare Inc | $21,212,048,000 | time-after-hours | $5.46 | Mar/2024 | 6 | 2023-04-26 | $5.81 | ||||
| RCI | Rogers Communication, Inc. | $21,032,764,286 | time-pre-market | $0.72 | Mar/2024 | 6 | 2023-04-26 | $0.81 | ||||
| WAB | Westinghouse Air Brake Technologies Corporation | $26,285,231,027 | time-pre-market | $1.49 | Mar/2024 | 5 | 2023-04-26 | $1.28 | ||||
| AVB | AvalonBay Communities, Inc. | $25,588,700,643 | time-not-supplied | $2.64 | Mar/2024 | 8 | 2023-04-26 | $2.57 | ||||
| EBAY | eBay Inc. | $26,879,020,000 | time-not-supplied | $0.97 | Mar/2024 | 8 | 2023-04-26 | $0.87 | ||||
| RJF | Raymond James Financial, Inc. | $26,575,770,843 | time-after-hours | $2.32 | Mar/2024 | 6 | 2023-04-26 | $2.03 | ||||
| VRT | Vertiv Holdings, LLC | $30,240,602,030 | time-pre-market | $0.37 | Mar/2024 | 4 | 2023-04-26 | $0.24 | ||||
| ICLR | ICON plc | $25,280,619,104 | time-after-hours | $3.30 | Mar/2024 | 6 | 2023-04-26 | $2.83 | ||||
| GIB | CGI Inc. | $25,589,041,073 | time-not-supplied | $1.45 | Mar/2024 | 5 | 2023-04-26 | $1.35 | ||||
| FTV | Fortive Corporation | $28,356,344,614 | time-pre-market | $0.79 | Mar/2024 | 6 | 2023-04-26 | $0.75 | ||||
| CVE | Cenovus Energy Inc | $39,700,236,429 | time-not-supplied | $0.35 | Mar/2024 | 3 | 2023-04-26 | $0.24 | ||||
| ACGL | Arch Capital Group Ltd. | $33,894,358,566 | time-not-supplied | $2.06 | Mar/2024 | 7 | 2023-04-26 | $1.73 | ||||
| OTIS | Otis Worldwide Corporation | $39,519,662,396 | time-pre-market | $0.87 | Mar/2024 | 3 | 2023-04-26 | $0.80 | ||||
| WCN | Waste Connections, Inc. | $42,875,086,522 | time-after-hours | $1.02 | Mar/2024 | 11 | 2023-04-26 | $0.89 | ||||
| HUM | Humana Inc. | $39,571,874,253 | time-pre-market | $6.02 | Mar/2024 | 9 | 2023-04-26 | $9.38 | ||||
| TEL | TE Connectivity Ltd. | $44,229,278,908 | time-pre-market | $1.83 | Mar/2024 | 6 | 2023-04-26 | $1.65 | ||||
| HES | Hess Corporation | $47,952,580,231 | time-not-supplied | $1.73 | Mar/2024 | 6 | 2023-04-26 | $1.13 | ||||
| URI | United Rentals, Inc. | $44,435,166,767 | time-after-hours | $8.35 | Mar/2024 | 9 | 2023-04-26 | $7.95 | ||||
| AFL | Aflac Incorporated | $49,541,935,042 | time-not-supplied | $1.58 | Mar/2024 | 7 | 2023-04-26 | $1.55 | ||||
| ODFL | Old Dominion Freight Line, Inc. | $47,731,618,749 | time-pre-market | $1.33 | Mar/2024 | 9 | 2023-04-26 | $1.29 | ||||
| HLT | Hilton Worldwide Holdings Inc. | $49,685,708,466 | time-pre-market | $1.41 | Mar/2024 | 7 | 2023-04-26 | $1.24 | ||||
| EW | Edwards Lifesciences Corporation | $55,950,965,000 | time-not-supplied | $0.64 | Mar/2024 | 13 | 2023-04-26 | $0.62 | ||||
| PXD | Pioneer Natural Resources Company | $62,603,987,734 | time-not-supplied | $4.91 | Mar/2024 | 9 | 2023-04-26 | $5.21 | ||||
| NSC | Norfolk Southern Corporation | $55,347,745,905 | time-pre-market | $2.58 | Mar/2024 | 8 | 2023-04-26 | $3.32 | ||||
| ORLY | O'Reilly Automotive, Inc. | $64,488,613,624 | time-after-hours | $9.18 | Mar/2024 | 12 | 2023-04-26 | $8.28 | ||||
| APH | Amphenol Corporation | $68,539,415,503 | time-pre-market | $0.74 | Mar/2024 | 7 | 2023-04-26 | $0.69 | ||||
| VALE | VALE S.A. | $58,350,237,901 | time-not-supplied | $0.42 | Mar/2024 | 2 | 2023-04-26 | $0.41 | ||||
| GD | General Dynamics Corporation | $80,199,484,729 | time-pre-market | $2.89 | Mar/2024 | 9 | 2023-04-26 | $2.64 | ||||
| CP | Canadian Pacific Kansas City Limited | $81,728,724,000 | time-pre-market | $0.70 | Mar/2024 | 11 | 2023-04-26 | $0.63 | ||||
| CME | CME Group Inc. | $78,036,115,282 | time-pre-market | $2.44 | Mar/2024 | 9 | 2023-04-26 | $2.42 | ||||
| WM | Waste Management, Inc. | $83,845,646,516 | time-after-hours | $1.52 | Mar/2024 | 10 | 2023-04-26 | $1.31 | ||||
| AMT | American Tower Corporation (REIT) | $88,746,825,182 | time-not-supplied | $2.45 | Mar/2024 | 5 | 2023-04-26 | $2.54 | ||||
| GSK | GSK plc | $87,322,279,219 | time-not-supplied | $0.95 | Mar/2024 | 3 | 2023-04-26 | $0.90 | ||||
| KLAC | KLA Corporation | $90,978,438,710 | time-not-supplied | $5.08 | Mar/2024 | 7 | 2023-04-26 | $5.49 | ||||
| BSX | Boston Scientific Corporation | $101,214,927,306 | time-pre-market | $0.51 | Mar/2024 | 12 | 2023-04-26 | $0.47 | ||||
| ADP | Automatic Data Processing, Inc. | $102,590,836,202 | time-not-supplied | $2.77 | Mar/2024 | 8 | 2023-04-26 | $2.52 | ||||
| T | AT&T Inc. | $118,021,072,174 | time-pre-market | $0.53 | Mar/2024 | 8 | 2023-04-20 | $0.60 | ||||
| BA | Boeing Company (The) | $103,222,673,981 | time-pre-market | ($1.43) | Mar/2024 | 9 | 2023-04-26 | ($1.27) | ||||
| NOW | ServiceNow, Inc. | $151,894,750,000 | time-after-hours | $1.41 | Mar/2024 | 9 | 2023-04-26 | $0.84 | ||||
| TMO | Thermo Fisher Scientific Inc | $219,098,216,070 | time-pre-market | $4.70 | Mar/2024 | 10 | 2023-04-26 | $5.03 | ||||
| META | Meta Platforms, Inc. | $1,264,759,873,086 | time-after-hours | $4.32 | Mar/2024 | 14 | 2023-04-26 | $2.64 | ||||
| PERF | Perfect Corp. | $245,455,297 | time-not-supplied | $0.01 | Mar/2024 | 1 | 2023-04-25 | $0.02 | ||||
| LTH | Life Time Group Holdings, Inc. | $2,858,130,086 | time-not-supplied | $0.15 | Mar/2024 | 4 | 2023-04-25 | $0.10 | ||||
| CCEL | Cryo-Cell International, Inc. | $59,747,719 | time-not-supplied | Feb/2024 | 1 | 2023-04-21 | $0.09 | |||||
| PAYS | Paysign, Inc. | $173,561,890 | time-after-hours | Dec/2023 | 3 | 2023-03-23 | $0.01 | |||||
| GIS | General Mills, Inc. | $38,468,875,374 | time-pre-market | $1.04 | Feb/2024 | 8 | 2023-03-23 | $0.97 | ||||
| FUTU | Futu Holdings Limited | $8,302,494,506 | time-pre-market | Dec/2023 | N/A | 2023-03-28 | $0.87 | |||||
| GRWG | GrowGeneration Corp. | $133,658,618 | time-after-hours | ($0.12) | Dec/2023 | 2 | 2023-03-15 | ($0.25) | ||||
| ANIK | Anika Therapeutics Inc. | $372,171,322 | time-after-hours | ($0.15) | Dec/2023 | 1 | 2023-03-06 | ($0.21) | ||||
| MGIC | Magic Software Enterprises Ltd. | $514,463,200 | time-pre-market | $0.20 | Dec/2023 | 1 | 2023-03-09 | $0.28 | ||||
| SLN | Silence Therapeutics Plc | $940,369,932 | time-pre-market | ($0.25) | Dec/2023 | 3 | 2023-03-15 | ($0.46) | ||||
| NVGS | Navigator Holdings Ltd. | $1,124,081,791 | time-after-hours | $0.31 | Dec/2023 | 2 | 2023-03-20 | $0.14 | ||||
| DLTR | Dollar Tree, Inc. | $32,225,438,201 | time-pre-market | $2.67 | Jan/2024 | 12 | 2023-03-01 | $2.04 | ||||
| TACT | TransAct Technologies Incorporated | $68,711,014 | time-after-hours | Dec/2023 | N/A | 2023-03-08 | $0.03 | |||||
| QRHC | Quest Resource Holding Corporation | $140,419,629 | time-after-hours | $0.06 | Dec/2023 | 2 | 2023-03-23 | ($0.02) | ||||
| PRPL | Purple Innovation, Inc. | $206,214,229 | time-after-hours | ($0.19) | Dec/2023 | 3 | 2023-03-16 | ($0.10) | ||||
| HRTX | Heron Therapeutics, Inc. | $390,188,864 | time-after-hours | ($0.15) | Dec/2023 | 2 | 2023-03-23 | ($0.17) | ||||
| BTMD | Biote Corp. | $410,363,123 | time-after-hours | $0.08 | Dec/2023 | 4 | 2023-03-28 | $0.18 | ||||
| LDI | loanDepot, Inc. | $854,039,855 | time-after-hours | ($0.06) | Dec/2023 | 1 | 2023-03-08 | ($0.46) | ||||
| GHLD | Guild Holdings Company | $863,298,306 | time-after-hours | $0.08 | Dec/2023 | 2 | 2023-03-09 | N/A | ||||
| FTEK | Fuel Tech, Inc. | $34,639,238 | time-after-hours | ($0.03) | Dec/2023 | 1 | 2023-03-07 | ($0.01) | ||||
| SND | Smart Sand, Inc. | $80,939,383 | time-after-hours | ($0.07) | Dec/2023 | 2 | 2023-02-28 | $0.06 | ||||
| NNBR | NN, Inc. | $219,243,510 | time-after-hours | ($0.05) | Dec/2023 | 1 | 2023-03-09 | ($0.12) | ||||
| SNT | Senstar Technologies Corporation | $28,904,400 | time-not-supplied | Dec/2023 | 5 | 2023-04-20 | $0.15 | |||||
| UK | Ucommune International Ltd | $1,231,733 | time-not-supplied | Dec/2023 | 6 | 2023-04-25 | N/A | |||||
| TAOP | Taoping Inc. | $2,027,608 | time-not-supplied | Dec/2023 | 6 | 2023-04-25 | N/A | |||||
| RSLS | ReShape Lifesciences, Inc. | $4,325,479 | time-not-supplied | Dec/2023 | 6 | 2023-04-25 | N/A | |||||
| PETZ | TDH Holdings, Inc. | $12,177,600 | time-not-supplied | Dec/2023 | 6 | 2023-04-25 | N/A | |||||
| CFSB | CFSB Bancorp, Inc. | $48,285,633 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.06 | |||||
| SSBI | Summit State Bank | $65,596,867 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.62 | |||||
| VSTA | Vasta Platform Limited | $70,290,600 | time-not-supplied | $0.17 | Dec/2023 | 1 | 2023-04-25 | $0.16 | ||||
| AUBN | Auburn National Bancorporation, Inc. | $58,833,470 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.56 | |||||
| EBMT | Eagle Bancorp Montana, Inc. | $100,129,632 | time-not-supplied | $0.29 | Mar/2024 | 1 | 2023-04-25 | $0.42 | ||||
| FRAF | Franklin Financial Services Corporation | $130,459,507 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.75 | |||||
| CZWI | Citizens Community Bancorp, Inc. | $114,711,973 | time-not-supplied | $0.24 | Mar/2024 | 1 | 2023-04-25 | $0.35 | ||||
| MFH | Mercurity Fintech Holding Inc. | $64,222,600 | time-not-supplied | Dec/2023 | 6 | 2023-04-25 | N/A | |||||
| WNEB | Western New England Bancorp, Inc. | $141,792,156 | time-not-supplied | $0.12 | Mar/2024 | 3 | 2023-04-25 | $0.24 | ||||
| FBP | First BanCorp. | $2,829,344,488 | time-pre-market | $0.38 | Mar/2024 | 2 | 2023-04-25 | $0.39 | ||||
| TSBK | Timberland Bancorp, Inc. | $201,529,347 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.80 | |||||
| ILPT | Industrial Logistics Properties Trust | $266,003,049 | time-not-supplied | $0.13 | Mar/2024 | 1 | 2023-04-25 | $0.12 | ||||
| WSBF | Waterstone Financial, Inc. | $232,412,311 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.10 | |||||
| UTMD | Utah Medical Products, Inc. | $246,134,580 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $1.16 | |||||
| SFST | Southern First Bancshares, Inc. | $218,175,915 | time-not-supplied | $0.38 | Mar/2024 | 2 | 2023-04-25 | $0.33 | ||||
| ORRF | Orrstown Financial Services Inc | $277,903,798 | time-not-supplied | $0.73 | Mar/2024 | 1 | 2023-04-25 | $0.87 | ||||
| EBTC | Enterprise Bancorp Inc | $294,319,216 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.88 | |||||
| FFIC | Flushing Financial Corporation | $341,836,293 | time-after-hours | $0.15 | Mar/2024 | 3 | 2023-04-25 | $0.10 | ||||
| ESQ | Esquire Financial Holdings, Inc. | $385,931,367 | time-not-supplied | $1.18 | Mar/2024 | 2 | 2023-04-25 | $1.11 | ||||
| PGC | Peapack-Gladstone Financial Corporation | $428,363,988 | time-not-supplied | $0.50 | Mar/2024 | 2 | 2023-04-25 | $1.01 | ||||
| THFF | First Financial Corporation Indiana | $432,513,944 | time-not-supplied | $0.99 | Mar/2024 | 2 | 2023-04-25 | $1.33 | ||||
| CAC | Camden National Corporation | $467,450,216 | time-not-supplied | $0.72 | Mar/2024 | 2 | 2023-04-25 | $0.87 | ||||
| HAFC | Hanmi Financial Corporation | $460,362,788 | time-after-hours | $0.52 | Mar/2024 | 4 | 2023-04-25 | $0.72 | ||||
| AMNB | American National Bankshares, Inc. | $507,721,229 | time-not-supplied | $0.62 | Mar/2024 | 1 | 2023-04-25 | $0.86 | ||||
| CATC | Cambridge Bancorp | $493,937,804 | time-pre-market | $1.05 | Mar/2024 | 1 | 2023-04-25 | $1.62 | ||||
| UHT | Universal Health Realty Income Trust | $462,414,539 | time-not-supplied | Mar/2024 | 7 | 2023-04-25 | $0.82 | |||||
| FCBC | First Community Bankshares, Inc. | $611,376,727 | time-not-supplied | $0.60 | Mar/2024 | 1 | 2023-04-25 | $0.72 | ||||
| PFC | Premier Financial Corp. | $715,665,770 | time-after-hours | $0.48 | Mar/2024 | 3 | 2023-04-25 | $0.63 | ||||
| HA | Hawaiian Holdings, Inc. | $671,129,010 | time-after-hours | ($2.75) | Mar/2024 | 4 | 2023-04-25 | ($2.17) | ||||
| NXRT | NexPoint Residential Trust, Inc. | $813,708,226 | time-not-supplied | $0.71 | Mar/2024 | 1 | 2023-04-25 | $0.81 | ||||
| CVAC | CureVac N.V. | $678,240,048 | time-not-supplied | ($0.11) | Dec/2023 | 6 | 2023-04-25 | N/A | ||||
| SBSI | Southside Bancshares, Inc. | $813,572,438 | time-not-supplied | $0.75 | Mar/2024 | 1 | 2023-04-25 | $0.84 | ||||
| USNA | USANA Health Sciences, Inc. | $875,058,576 | time-not-supplied | $0.69 | Mar/2024 | 2 | 2023-04-25 | $0.95 | ||||
| PEBO | Peoples Bancorp Inc. | $1,011,199,900 | time-pre-market | $0.81 | Mar/2024 | 4 | 2023-04-25 | $1.01 | ||||
| VBTX | Veritex Holdings, Inc. | $1,090,996,426 | time-after-hours | $0.59 | Mar/2024 | 3 | 2023-04-25 | $0.79 | ||||
| BUSE | First Busey Corporation | $1,260,186,214 | time-after-hours | $0.49 | Mar/2024 | 4 | 2023-04-25 | $0.65 | ||||
| AAT | American Assets Trust, Inc. | $1,304,387,736 | time-not-supplied | $0.60 | Mar/2024 | 3 | 2023-04-25 | $0.66 | ||||
| FCF | First Commonwealth Financial Corporation | $1,349,629,010 | time-pre-market | $0.36 | Mar/2024 | 4 | 2023-04-25 | $0.45 | ||||
| CHCO | City Holding Company | $1,526,276,095 | time-not-supplied | $1.84 | Mar/2024 | 3 | 2023-04-25 | $2.03 | ||||
| GEO | Geo Group Inc (The) | $1,837,465,652 | time-not-supplied | $0.19 | Mar/2024 | 4 | 2023-04-25 | $0.22 | ||||
| LKFN | Lakeland Financial Corporation | $1,601,265,863 | time-not-supplied | $0.86 | Mar/2024 | 2 | 2023-04-25 | $0.94 | ||||
| TRMK | Trustmark Corporation | $1,632,783,312 | time-after-hours | $0.60 | Mar/2024 | 4 | 2023-04-25 | $0.82 | ||||
| ROIC | Retail Opportunity Investments Corp. | $1,559,619,287 | time-after-hours | $0.26 | Mar/2024 | 4 | 2023-04-25 | $0.25 | ||||
| SSTK | Shutterstock, Inc. | $1,475,093,264 | time-not-supplied | $0.73 | Mar/2024 | 2 | 2023-04-25 | $1.05 | ||||
| VICR | Vicor Corporation | $1,506,466,608 | time-after-hours | Mar/2024 | 7 | 2023-04-25 | $0.25 | |||||
| ENVA | Enova International, Inc. | $1,710,526,166 | time-after-hours | $1.52 | Mar/2024 | 3 | 2023-04-25 | $1.65 | ||||
| RNST | Renasant Corporation | $1,675,257,719 | time-after-hours | $0.63 | Mar/2024 | 4 | 2023-04-25 | $0.82 | ||||
| TFIN | Triumph Financial, Inc. | $1,797,312,075 | time-not-supplied | $0.32 | Mar/2024 | 4 | 2023-04-25 | $0.43 | ||||
| MORF | Morphic Holding, Inc. | $1,400,542,039 | time-not-supplied | ($0.96) | Mar/2024 | 4 | 2023-04-25 | ($0.90) | ||||
| AZZ | AZZ Inc. | $1,945,714,420 | time-not-supplied | $0.70 | Feb/2024 | 3 | 2023-04-25 | $0.30 | ||||
| BKU | BankUnited, Inc. | $2,012,482,777 | time-not-supplied | $0.64 | Mar/2024 | 5 | 2023-04-25 | $0.70 | ||||
| AKO.A | Embotelladora Andina S.A. | $2,024,083,470 | time-not-supplied | Mar/2024 | 7 | 2023-04-20 | $0.33 | |||||
| SCL | Stepan Company | $1,959,716,172 | time-not-supplied | $0.34 | Mar/2024 | 4 | 2023-04-25 | $0.71 | ||||
| FRME | First Merchants Corporation | $1,984,903,799 | time-not-supplied | $0.84 | Mar/2024 | 3 | 2023-04-25 | $1.07 | ||||
| JBLU | JetBlue Airways Corporation | $2,412,259,384 | time-pre-market | ($0.53) | Mar/2024 | 7 | 2023-04-25 | ($0.34) | ||||
| TR | Tootsie Roll Industries, Inc. | $2,160,111,141 | time-not-supplied | Mar/2024 | 7 | 2023-04-20 | $0.18 | |||||
| AKO.B | Embotelladora Andina S.A. | $2,596,758,684 | time-not-supplied | Mar/2024 | N/A | 2023-04-25 | $0.33 | |||||
| XRX | Xerox Holdings Corporation | $2,041,562,042 | time-pre-market | $0.38 | Mar/2024 | 3 | 2023-04-25 | $0.49 | ||||
| CBU | Community Bank System, Inc. | $2,373,119,763 | time-pre-market | $0.79 | Mar/2024 | 4 | 2023-04-25 | $0.86 | ||||
| SFNC | Simmons First National Corporation | $2,438,876,730 | time-not-supplied | $0.32 | Mar/2024 | 3 | 2023-04-25 | $0.37 | ||||
| HIW | Highwoods Properties, Inc. | $2,556,075,416 | time-after-hours | $0.89 | Mar/2024 | 6 | 2023-04-25 | $0.98 | ||||
| NEP | NextEra Energy Partners, LP | $2,535,731,344 | time-pre-market | $0.12 | Mar/2024 | 5 | 2023-04-25 | ($0.17) | ||||
| AUB | Atlantic Union Bankshares Corporation | $2,494,292,672 | time-pre-market | $0.69 | Mar/2024 | 2 | 2023-04-25 | $0.63 | ||||
| LRN | Stride, Inc. | $2,451,887,052 | time-after-hours | $1.47 | Mar/2024 | 3 | 2023-04-25 | $1.30 | ||||
| OI | O-I Glass, Inc. | $2,650,805,154 | time-not-supplied | $0.36 | Mar/2024 | 3 | 2023-04-25 | $1.29 | ||||
| BANF | BancFirst Corporation | $2,695,186,430 | time-not-supplied | $1.37 | Mar/2024 | 2 | 2023-04-25 | $1.72 | ||||
| SITC | SITE Centers Corp. | $2,857,728,196 | time-not-supplied | $0.24 | Mar/2024 | 5 | 2023-04-25 | $0.30 | ||||
| AIN | Albany International Corporation | $2,791,776,000 | time-not-supplied | $0.87 | Mar/2024 | 4 | 2023-04-25 | $0.91 | ||||
| VIST | Vista Energy S.A.B. de C.V. | $3,835,073,102 | time-not-supplied | $1.06 | Mar/2024 | 1 | 2023-04-25 | $1.31 | ||||
| JBT | John Bean Technologies Corporation | $2,915,576,638 | time-not-supplied | $0.84 | Mar/2024 | 4 | 2023-04-25 | $0.94 | ||||
| WIRE | Encore Wire Corporation | $4,483,257,710 | time-not-supplied | $3.91 | Mar/2024 | 1 | 2023-04-25 | $6.50 | ||||
| RUSHA | Rush Enterprises, Inc. | $3,793,603,237 | time-after-hours | $0.80 | Mar/2024 | 1 | 2023-04-25 | $1.07 | ||||
| RUSHB | Rush Enterprises, Inc. | $3,623,042,960 | time-after-hours | Mar/2024 | 7 | 2023-04-25 | $1.07 | |||||
| UMBF | UMB Financial Corporation | $3,872,056,694 | time-not-supplied | $1.80 | Mar/2024 | 3 | 2023-04-25 | $1.91 | ||||
| ABG | Asbury Automotive Group Inc | $4,587,254,483 | time-not-supplied | $7.76 | Mar/2024 | 5 | 2023-04-25 | $8.37 | ||||
| GATX | GATX Corporation | $4,614,290,000 | time-pre-market | $1.72 | Mar/2024 | 1 | 2023-04-25 | $2.20 | ||||
| ONB | Old National Bancorp | $4,738,877,760 | time-pre-market | $0.43 | Mar/2024 | 3 | 2023-04-25 | $0.54 | ||||
| PII | Polaris Inc. | $4,928,823,090 | time-pre-market | $0.06 | Mar/2024 | 6 | 2023-04-25 | $2.05 | ||||
| ST | Sensata Technologies Holding plc | $5,112,966,488 | time-not-supplied | $0.86 | Mar/2024 | 7 | 2023-04-25 | $0.92 | ||||
| AWI | Armstrong World Industries Inc | $5,329,283,709 | time-not-supplied | $1.21 | Mar/2024 | 4 | 2023-04-25 | $1.12 | ||||
| ZWS | Zurn Elkay Water Solutions Corporation | $5,450,557,803 | time-after-hours | $0.26 | Mar/2024 | 3 | 2023-04-25 | $0.18 | ||||
| OMF | OneMain Holdings, Inc. | $5,954,767,160 | time-not-supplied | $1.41 | Mar/2024 | 8 | 2023-04-25 | $1.46 | ||||
| MLI | Mueller Industries, Inc. | $5,940,834,872 | time-not-supplied | Mar/2024 | 7 | 2023-04-26 | $1.53 | |||||
| BYD | Boyd Gaming Corporation | $6,201,194,010 | time-not-supplied | $1.56 | Mar/2024 | 7 | 2023-04-25 | $1.71 | ||||
| WFG | West Fraser Timber Co. Ltd | $6,321,832,448 | time-after-hours | ($0.06) | Mar/2024 | 1 | 2023-04-25 | ($0.52) | ||||
| IVZ | Invesco Plc | $6,904,269,599 | time-pre-market | $0.40 | Mar/2024 | 7 | 2023-04-25 | $0.38 | ||||
| MTDR | Matador Resources Company | $7,722,179,640 | time-after-hours | $1.45 | Mar/2024 | 5 | 2023-04-25 | $1.50 | ||||
| WFRD | Weatherford International plc | $8,156,569,688 | time-after-hours | $1.41 | Mar/2024 | 4 | 2023-04-25 | $0.97 | ||||
| TX | Ternium S.A. | $8,195,391,182 | time-not-supplied | $1.67 | Mar/2024 | 1 | 2023-04-25 | $1.91 | ||||
| EGP | EastGroup Properties, Inc. | $7,638,045,611 | time-after-hours | $2.01 | Mar/2024 | 8 | 2023-04-25 | $1.82 | ||||
| THC | Tenet Healthcare Corporation | $10,510,474,450 | time-not-supplied | $1.41 | Mar/2024 | 8 | 2023-04-25 | $1.42 | ||||
| BXP | Boston Properties, Inc. | $9,937,224,924 | time-not-supplied | $1.73 | Mar/2024 | 9 | 2023-04-25 | $1.73 | ||||
| UHS | Universal Health Services, Inc. | $11,443,088,197 | time-not-supplied | $3.12 | Mar/2024 | 6 | 2023-04-25 | $2.34 | ||||
| ARCC | Ares Capital Corporation | $11,954,847,067 | time-not-supplied | $0.58 | Mar/2024 | 9 | 2023-04-25 | $0.56 | ||||
| JNPR | Juniper Networks, Inc. | $11,817,219,405 | time-not-supplied | $0.18 | Mar/2024 | 6 | 2023-04-25 | $0.33 | ||||
| AGR | Avangrid, Inc. | $14,260,576,719 | time-after-hours | $0.70 | Mar/2024 | 2 | 2023-04-25 | $0.64 | ||||
| TFII | TFI International Inc. | $13,577,208,600 | time-not-supplied | $1.45 | Mar/2024 | 7 | 2023-04-25 | $1.33 | ||||
| TRU | TransUnion | $15,227,060,000 | time-not-supplied | $0.71 | Mar/2024 | 13 | 2023-04-25 | $0.71 | ||||
| MANH | Manhattan Associates, Inc. | $13,934,897,103 | time-after-hours | $0.63 | Mar/2024 | 4 | 2023-04-25 | $0.62 | ||||
| ENPH | Enphase Energy, Inc. | $14,455,654,416 | time-after-hours | $0.11 | Mar/2024 | 15 | 2023-04-25 | $1.10 | ||||
| LH | Laboratory Corporation of America Holdings | $17,957,032,000 | time-not-supplied | $3.47 | Mar/2024 | 8 | 2023-04-25 | $3.82 | ||||
| HUBB | Hubbell Inc | $21,251,290,123 | time-not-supplied | $3.54 | Mar/2024 | 5 | 2023-04-25 | $3.61 | ||||
| ILMN | Illumina, Inc. | $20,021,400,000 | time-not-supplied | $0.03 | Mar/2024 | 6 | 2023-04-25 | $0.08 | ||||
| EQR | Equity Residential | $23,357,727,990 | time-after-hours | $0.91 | Mar/2024 | 12 | 2023-04-25 | $0.87 | ||||
| PHM | PulteGroup, Inc. | $22,363,016,130 | time-pre-market | $2.36 | Mar/2024 | 8 | 2023-04-25 | $2.35 | ||||
| NVR | NVR, Inc. | $24,485,539,695 | time-not-supplied | $106.03 | Mar/2024 | 4 | 2023-04-25 | $99.89 | ||||
| GLW | Corning Incorporated | $27,883,005,936 | time-not-supplied | $0.36 | Mar/2024 | 7 | 2023-04-25 | $0.41 | ||||
| HAL | Halliburton Company | $34,785,170,567 | time-pre-market | $0.74 | Mar/2024 | 10 | 2023-04-25 | $0.72 | ||||
| BIIB | Biogen Inc. | $29,297,468,836 | time-not-supplied | $3.47 | Mar/2024 | 24 | 2023-04-25 | $3.40 | ||||
| CSGP | CoStar Group, Inc. | $34,412,569,387 | time-after-hours | $0.02 | Mar/2024 | 3 | 2023-04-25 | $0.25 | ||||
| DOW | Dow Inc. | $39,932,404,600 | time-not-supplied | $0.47 | Mar/2024 | 8 | 2023-04-25 | $0.58 | ||||
| KMB | Kimberly-Clark Corporation | $42,726,896,002 | time-pre-market | $1.61 | Mar/2024 | 6 | 2023-04-25 | $1.67 | ||||
| GEHC | GE HealthCare Technologies Inc. | $39,939,382,555 | time-not-supplied | $0.90 | Mar/2024 | 5 | 2023-04-25 | $0.85 | ||||
| CNC | Centene Corporation | $41,500,020,170 | time-not-supplied | $2.20 | Mar/2024 | 7 | 2023-04-25 | $2.11 | ||||
| MSCI | MSCI Inc. | $40,342,054,504 | time-pre-market | $3.44 | Mar/2024 | 6 | 2023-04-25 | $3.14 | ||||
| GM | General Motors Company | $48,913,338,370 | time-pre-market | $2.06 | Mar/2024 | 6 | 2023-04-25 | $2.21 | ||||
| CARR | Carrier Global Corporation | $50,173,632,024 | time-not-supplied | $0.50 | Mar/2024 | 6 | 2023-04-25 | $0.52 | ||||
| SPOT | Spotify Technology S.A. | $54,378,060,987 | time-pre-market | $0.63 | Mar/2024 | 8 | 2023-04-25 | ($1.24) | ||||
| MMM | 3M Company | $50,870,500,356 | time-not-supplied | $2.08 | Mar/2024 | 3 | 2023-04-25 | $1.97 | ||||
| PCAR | PACCAR Inc. | $64,490,080,638 | time-not-supplied | $2.15 | Mar/2024 | 7 | 2023-04-25 | $2.25 | ||||
| AMX | America Movil, S.A.B. de C.V. | $57,815,725,000 | time-not-supplied | $0.42 | Mar/2024 | 1 | 2023-04-25 | $0.51 | ||||
| SAN | Banco Santander, S.A. | $75,171,498,217 | time-not-supplied | $0.19 | Mar/2024 | 1 | 2023-04-25 | $0.16 | ||||
| MCO | Moody's Corporation | $67,658,225,000 | time-not-supplied | $2.94 | Mar/2024 | 8 | 2023-04-25 | $2.99 | ||||
| CMG | Chipotle Mexican Grill, Inc. | $72,535,573,085 | time-not-supplied | $11.34 | Mar/2024 | 14 | 2023-04-25 | $10.50 | ||||
| SHW | Sherwin-Williams Company (The) | $77,855,965,151 | time-pre-market | $2.25 | Mar/2024 | 4 | 2023-04-25 | $2.04 | ||||
| FI | Fiserv, Inc. | $87,745,624,900 | time-pre-market | $1.77 | Mar/2024 | 13 | 2023-04-25 | $1.58 | ||||
| UBS | UBS AG | $107,779,000,000 | time-not-supplied | Mar/2024 | N/A | 2023-04-25 | $0.32 | |||||
| CB | Chubb Limited | $101,524,908,347 | time-after-hours | $5.29 | Mar/2024 | 11 | 2023-04-25 | $4.41 | ||||
| NEE | NextEra Energy, Inc. | $131,971,194,602 | time-pre-market | $0.80 | Mar/2024 | 2 | 2023-04-25 | $0.84 | ||||
| RTX | RTX Corporation | $134,752,539,557 | time-pre-market | $1.23 | Mar/2024 | 6 | 2023-04-25 | $1.22 | ||||
| UPS | United Parcel Service, Inc. | $121,733,277,518 | time-pre-market | $1.33 | Mar/2024 | 10 | 2023-04-25 | $2.20 | ||||
| TXN | Texas Instruments Incorporated | $145,195,055,624 | time-after-hours | $1.06 | Mar/2024 | 10 | 2023-04-25 | $1.85 | ||||
| VZ | Verizon Communications Inc. | $167,876,598,648 | time-not-supplied | $1.12 | Mar/2024 | 9 | 2023-04-25 | $1.20 | ||||
| GE | GE Aerospace | $202,821,918,445 | time-pre-market | $0.67 | Mar/2024 | 4 | 2023-04-25 | $0.27 | ||||
| DHR | Danaher Corporation | $174,207,153,254 | time-pre-market | $1.72 | Mar/2024 | 10 | 2023-04-25 | $2.36 | ||||
| NVS | Novartis AG | $192,875,046,918 | time-pre-market | $1.73 | Mar/2024 | 3 | 2023-04-25 | $1.71 | ||||
| MCD | McDonald's Corporation | $202,333,267,967 | time-not-supplied | $2.71 | Mar/2024 | 14 | 2023-04-25 | $2.63 | ||||
| PEP | Pepsico, Inc. | $239,329,368,959 | time-pre-market | $1.52 | Mar/2024 | 8 | 2023-04-25 | $1.50 | ||||
| V | Visa Inc. | $495,453,587,405 | time-after-hours | $2.43 | Mar/2024 | 12 | 2023-04-25 | $2.09 | ||||
| GOOGL | Alphabet Inc. | $1,919,655,200,000 | time-not-supplied | $1.49 | Mar/2024 | 16 | 2023-04-25 | $1.17 | ||||
| GOOG | Alphabet Inc. | $1,939,548,000,000 | time-not-supplied | $1.49 | Mar/2024 | 16 | 2023-04-25 | $1.17 | ||||
| MSFT | Microsoft Corporation | $3,179,706,575,475 | time-not-supplied | $2.81 | Mar/2024 | 15 | 2023-04-25 | $2.45 | ||||
| PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $8,325,961,985 | time-not-supplied | Mar/2024 | 1 | 2023-04-17 | $2.72 | |||||
| GLDG | GoldMining Inc. | $165,640,270 | time-not-supplied | Feb/2024 | N/A | 2023-04-12 | ($0.03) | |||||
| CLGN | CollPlant Biotechnologies Ltd. | $58,635,600 | time-not-supplied | ($0.07) | Dec/2023 | 2 | 2023-03-29 | ($0.39) | ||||
| RVSN | Rail Vision Ltd. | $6,611,202 | time-not-supplied | Dec/2023 | N/A | 2023-03-23 | ($1.20) | |||||
| WS | Worthington Steel, Inc. | $1,471,549,780 | time-after-hours | $0.80 | Feb/2024 | 10 | 2023-03-12 | N/A | ||||
| BKKT | Bakkt Holdings, Inc. | $141,616,938 | time-pre-market | ($0.11) | Dec/2023 | 1 | 2023-03-09 | $1.52 | ||||
| PLBY | PLBY Group, Inc. | $60,730,665 | time-after-hours | Dec/2023 | N/A | 2023-03-16 | ($0.22) | |||||
| WB | Weibo Corporation | $2,166,224,144 | time-pre-market | $0.37 | Dec/2023 | 2 | 2023-03-01 | $0.65 | ||||
| FTCI | FTC Solar, Inc. | $63,177,941 | time-after-hours | ($0.08) | Dec/2023 | 3 | 2023-02-28 | ($0.16) | ||||
| TNON | Tenon Medical, Inc. | $3,286,491 | time-after-hours | Dec/2023 | 2 | 2023-03-14 | $7 | |||||
| JG | Aurora Mobile Limited | $19,137,632 | time-pre-market | Dec/2023 | 2 | 2023-03-14 | ($0.20) | |||||
| ICAD | icad inc. | $49,806,665 | time-after-hours | Dec/2023 | 2 | 2023-03-07 | ($0.12) | |||||
| SNCR | Synchronoss Technologies, Inc. | $112,418,951 | time-after-hours | ($0.19) | Dec/2023 | 2 | 2023-03-07 | ($0.81) | ||||
| PWFL | PowerFleet, Inc. | $111,264,788 | time-pre-market | ($0.07) | Dec/2023 | 1 | 2023-03-09 | ($0.08) | ||||
| RERE | ATRenew Inc. | $255,159,574 | time-pre-market | Dec/2023 | 2 | 2023-03-02 | ($0.02) | |||||
| CLOV | Clover Health Investments, Corp. | $395,576,761 | time-after-hours | ($0.18) | Dec/2023 | 1 | 2023-02-28 | ($0.23) | ||||
| CYRX | CryoPort, Inc. | $825,038,631 | time-after-hours | ($0.32) | Dec/2023 | 4 | 2023-02-23 | ($0.24) | ||||
| MYPS | PLAYSTUDIOS, Inc. | $285,485,827 | time-after-hours | ($0.03) | Dec/2023 | 2 | 2023-03-09 | ($0.02) | ||||
| HSAI | Hesai Group | $711,755,100 | time-after-hours | Dec/2023 | N/A | 2023-03-15 | ($0.17) | |||||
| AVO | Mission Produce, Inc. | $777,899,258 | time-after-hours | ($0.08) | Jan/2024 | 1 | 2023-03-09 | ($0.08) | ||||
| BLDP | Ballard Power Systems, Inc. | $967,795,685 | time-pre-market | ($0.12) | Dec/2023 | 7 | 2023-03-17 | ($0.12) | ||||
| MDJH | MDJM LTD | $14,016,000 | time-not-supplied | Dec/2023 | 5 | 2023-04-24 | N/A | |||||
| ABIO | ARCA biopharma, Inc. | $47,128,714 | time-not-supplied | Mar/2024 | 5 | 2023-04-17 | ($0.09) | |||||
| FPAY | FlexShopper, Inc. | $28,395,980 | time-not-supplied | ($0.26) | Dec/2023 | 1 | 2023-04-24 | ($0.24) | ||||
| CHAA | Catcha Investment Corp. | $25,005,758 | time-not-supplied | Dec/2023 | 5 | 2023-04-24 | $0.07 | |||||
| YS | YS Biopharma Co., Ltd. | $66,992,505 | time-not-supplied | Dec/2023 | 5 | 2023-04-24 | N/A | |||||
| VNCE | Vince Holding Corp. | $36,883,103 | time-not-supplied | Jan/2024 | 2 | 2023-04-17 | ($0.81) | |||||
| SFBC | Sound Financial Bancorp, Inc. | $102,955,891 | time-not-supplied | Mar/2024 | 5 | 2023-04-17 | $0.83 | |||||
| BMR | Beamr Imaging Ltd. | $76,137,939 | time-not-supplied | Dec/2023 | 5 | 2023-04-24 | N/A | |||||
| FUNC | First United Corporation | $146,813,858 | time-not-supplied | $0.56 | Mar/2024 | 1 | 2023-04-24 | $0.65 | ||||
| PEBK | Peoples Bancorp of North Carolina, Inc. | $151,676,772 | time-not-supplied | Mar/2024 | 5 | 2023-04-24 | $0.56 | |||||
| LCNB | LCNB Corporation | $195,322,556 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-24 | $0.37 | ||||
| SEVN | Seven Hills Realty Trust | $191,354,747 | time-not-supplied | Mar/2024 | 5 | 2023-04-24 | $0.39 | |||||
| MBCN | Middlefield Banc Corp. | $178,650,848 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-04-24 | $0.60 | ||||
| PKBK | Parke Bancorp, Inc. | $194,322,716 | time-not-supplied | Mar/2024 | 3 | 2023-04-24 | $0.92 | |||||
| SSBK | Southern States Bancshares, Inc. | $210,786,840 | time-not-supplied | Mar/2024 | 5 | 2023-04-24 | $0.80 | |||||
| NBTX | Nanobiotix S.A. | $228,991,477 | time-not-supplied | Dec/2023 | 5 | 2023-04-24 | N/A | |||||
| MSB | Mesabi Trust | $223,958,570 | time-not-supplied | Jan/2024 | 5 | 2023-04-24 | ($0.23) | |||||
| SIFY | Sify Technologies Limited | $224,773,113 | time-pre-market | $0 | Mar/2024 | 1 | 2023-04-24 | N/A | ||||
| HMST | HomeStreet, Inc. | $230,439,456 | time-not-supplied | ($0.06) | Mar/2024 | 3 | 2023-04-24 | $0.27 | ||||
| BSRR | Sierra Bancorp | $264,559,484 | time-not-supplied | $0.56 | Mar/2024 | 4 | 2023-04-24 | $0.58 | ||||
| BMRC | Bank of Marin Bancorp | $248,405,866 | time-not-supplied | $0.28 | Mar/2024 | 4 | 2023-04-24 | $0.59 | ||||
| AAN | Aarons Holdings Company, Inc. (The) | $215,262,567 | time-not-supplied | ($0.08) | Mar/2024 | 5 | 2023-04-24 | $0.66 | ||||
| RBB | RBB Bancorp | $315,639,187 | time-after-hours | $0.35 | Mar/2024 | 2 | 2023-04-24 | $0.58 | ||||
| SNDL | SNDL Inc. | $360,717,993 | time-not-supplied | ($0.12) | Dec/2023 | 1 | 2023-04-24 | ($0.13) | ||||
| TBI | TrueBlue, Inc. | $328,000,785 | time-not-supplied | ($0.43) | Mar/2024 | 1 | 2023-04-24 | ($0.06) | ||||
| SMBK | SmartFinancial, Inc. | $331,609,736 | time-after-hours | $0.41 | Mar/2024 | 3 | 2023-04-24 | $0.68 | ||||
| FSBC | Five Star Bancorp | $371,882,697 | time-not-supplied | $0.57 | Mar/2024 | 1 | 2023-04-24 | $0.77 | ||||
| PTSI | P.A.M. Transportation Services, Inc. | $319,944,744 | time-not-supplied | Mar/2024 | N/A | 2023-04-24 | $0.57 | |||||
| WASH | Washington Trust Bancorp, Inc. | $419,697,382 | time-pre-market | $0.43 | Mar/2024 | 2 | 2023-04-24 | $0.74 | ||||
| CCBG | Capital City Bank Group | $440,693,620 | time-not-supplied | $0.70 | Mar/2024 | 2 | 2023-04-24 | $0.88 | ||||
| NBN | Northeast Bank | $459,490,757 | time-not-supplied | $1.72 | Mar/2024 | 1 | 2023-04-24 | $1.69 | ||||
| EBF | Ennis, Inc. | $494,206,750 | time-not-supplied | Feb/2024 | 5 | 2023-04-26 | $0.30 | |||||
| TRST | TrustCo Bank Corp NY | $493,874,280 | time-after-hours | $0.60 | Mar/2024 | 1 | 2023-04-24 | $0.93 | ||||
| HSII | Heidrick & Struggles International, Inc. | $594,427,275 | time-not-supplied | $0.65 | Mar/2024 | 3 | 2023-04-24 | $0.76 | ||||
| KREF | KKR Real Estate Finance Trust Inc. | $676,503,273 | time-not-supplied | $0.37 | Mar/2024 | 1 | 2023-04-24 | $0.48 | ||||
| DX | Dynex Capital, Inc. | $672,089,183 | time-pre-market | Mar/2024 | 5 | 2023-04-24 | ($0.16) | |||||
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $870,143,298 | time-not-supplied | ($0.13) | Mar/2024 | 1 | 2023-04-24 | ($0.61) | ||||
| HSTM | HealthStream, Inc. | $726,905,900 | time-after-hours | $0.10 | Mar/2024 | 3 | 2023-04-24 | $0.12 | ||||
| NBR | Nabors Industries Ltd. | $960,615,122 | time-not-supplied | ($1.98) | Mar/2024 | 4 | 2023-04-24 | ($0.55) | ||||
| GABC | German American Bancorp, Inc. | $943,160,522 | time-not-supplied | $0.64 | Mar/2024 | 3 | 2023-04-24 | $0.71 | ||||
| HOPE | Hope Bancorp, Inc. | $1,331,016,965 | time-not-supplied | $0.27 | Mar/2024 | 4 | 2023-04-24 | $0.33 | ||||
| HTLF | Heartland Financial USA, Inc. | $1,464,661,579 | time-not-supplied | $1.14 | Mar/2024 | 3 | 2023-04-24 | $1.22 | ||||
| NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,492,412,013 | time-not-supplied | $0.96 | Mar/2024 | 2 | 2023-04-24 | $1.24 | ||||
| NWBI | Northwest Bancshares, Inc. | $1,370,274,959 | time-not-supplied | $0.23 | Mar/2024 | 4 | 2023-04-24 | $0.28 | ||||
| EFSC | Enterprise Financial Services Corporation | $1,430,474,215 | time-after-hours | $1.10 | Mar/2024 | 4 | 2023-04-24 | $1.46 | ||||
| HLX | Helix Energy Solutions Group, Inc. | $1,792,416,652 | time-not-supplied | $0.02 | Mar/2024 | 1 | 2023-04-24 | ($0.01) | ||||
| NBTB | NBT Bancorp Inc. | $1,569,694,640 | time-after-hours | $0.67 | Mar/2024 | 3 | 2023-04-24 | $0.88 | ||||
| WSBC | WesBanco, Inc. | $1,688,100,477 | time-not-supplied | $0.56 | Mar/2024 | 4 | 2023-04-24 | $0.71 | ||||
| IBTX | Independent Bank Group, Inc | $1,655,964,113 | time-after-hours | $0.57 | Mar/2024 | 4 | 2023-04-24 | $1.07 | ||||
| GTX | Garrett Motion Inc. | $2,365,887,104 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-04-24 | $0.13 | ||||
| BOH | Bank of Hawaii Corporation | $2,241,122,083 | time-pre-market | $0.92 | Mar/2024 | 4 | 2023-04-24 | $1.14 | ||||
| WSFS | WSFS Financial Corporation | $2,575,163,308 | time-not-supplied | $1.07 | Mar/2024 | 3 | 2023-04-24 | $1.02 | ||||
| PCH | PotlatchDeltic Corporation | $3,662,657,140 | time-not-supplied | ($0.01) | Mar/2024 | 4 | 2023-04-24 | $0.23 | ||||
| CADE | Cadence Bank | $4,815,715,638 | time-after-hours | $0.54 | Mar/2024 | 7 | 2023-04-24 | $0.68 | ||||
| TENB | Tenable Holdings, Inc. | $5,426,427,608 | time-not-supplied | ($0.10) | Mar/2024 | 8 | 2023-04-24 | ($0.19) | ||||
| WHR | Whirlpool Corporation | $5,767,648,445 | time-not-supplied | $1.70 | Mar/2024 | 3 | 2023-04-24 | $2.66 | ||||
| CHX | ChampionX Corporation | $7,374,549,000 | time-not-supplied | $0.40 | Mar/2024 | 3 | 2023-04-24 | $0.36 | ||||
| HXL | Hexcel Corporation | $5,181,423,814 | time-after-hours | $0.44 | Mar/2024 | 9 | 2023-04-24 | $0.50 | ||||
| AGNC | AGNC Investment Corp. | $6,296,837,177 | time-after-hours | $0.56 | Mar/2024 | 3 | 2023-04-24 | $0.70 | ||||
| RRC | Range Resources Corporation | $8,508,081,724 | time-not-supplied | $0.48 | Mar/2024 | 7 | 2023-04-24 | $0.96 | ||||
| SSD | Simpson Manufacturing Company, Inc. | $7,731,232,769 | time-after-hours | $1.84 | Mar/2024 | 1 | 2023-04-24 | $2.05 | ||||
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $9,214,200,000 | time-not-supplied | Mar/2024 | N/A | 2023-04-24 | $4.64 | |||||
| CCK | Crown Holdings, Inc. | $9,579,318,685 | time-not-supplied | $0.97 | Mar/2024 | 6 | 2023-04-24 | $1.20 | ||||
| CLF | Cleveland-Cliffs Inc. | $10,379,369,785 | time-after-hours | $0.19 | Mar/2024 | 5 | 2023-04-24 | ($0.11) | ||||
| MEDP | Medpace Holdings, Inc. | $11,513,814,063 | time-after-hours | $2.45 | Mar/2024 | 2 | 2023-04-24 | $2.27 | ||||
| PKG | Packaging Corporation of America | $15,975,499,211 | time-after-hours | $1.64 | Mar/2024 | 5 | 2023-04-24 | $2.20 | ||||
| PHG | Koninklijke Philips N.V. | $17,973,974,583 | time-not-supplied | $0.18 | Mar/2024 | 1 | 2023-04-24 | $0.24 | ||||
| ARE | Alexandria Real Estate Equities, Inc. | $20,385,551,856 | time-after-hours | $2.32 | Mar/2024 | 6 | 2023-04-24 | $2.19 | ||||
| BRO | Brown & Brown, Inc. | $23,187,105,145 | time-after-hours | $1.07 | Mar/2024 | 5 | 2023-04-24 | $0.84 | ||||
| AMP | AMERIPRISE FINANCIAL SERVICES, LLC | $41,382,916,054 | time-after-hours | $8.10 | Mar/2024 | 6 | 2023-04-24 | $7.25 | ||||
| CDNS | Cadence Design Systems, Inc. | $77,833,130,100 | time-after-hours | $0.86 | Mar/2024 | 7 | 2023-04-24 | $1.02 | ||||
| CNI | Canadian National Railway Company | $83,807,773,501 | time-not-supplied | $1.27 | Mar/2024 | 10 | 2023-04-24 | $1.35 | ||||
| KO | Coca-Cola Company (The) | $261,076,096,410 | time-not-supplied | $0.70 | Mar/2024 | 8 | 2023-04-24 | $0.68 | ||||
| GROY | Gold Royalty Corp. | $278,342,947 | time-pre-market | ($0.01) | Dec/2023 | 2 | 2023-03-27 | ($0.02) | ||||
| BETR | Better Home & Finance Holding Company | $383,544,427 | time-pre-market | Dec/2023 | 3 | 2023-03-23 | $0.20 | |||||
| OABI | OmniAb, Inc. | $602,113,803 | time-after-hours | ($0.17) | Dec/2023 | 4 | 2023-03-30 | $0.07 | ||||
| XPEV | XPeng Inc. | $4,161,090,576 | time-pre-market | Dec/2023 | N/A | 2023-03-17 | ($0.40) | |||||
| SMLP | Summit Midstream Partners, LP | $216,654,826 | time-pre-market | Dec/2023 | 1 | 2023-03-16 | ($3.03) | |||||
| GETY | Getty Images Holdings, Inc. | $1,922,201,835 | time-after-hours | $0 | Dec/2023 | 2 | 2023-03-13 | ($0.06) | ||||
| ZIM | ZIM Integrated Shipping Services Ltd. | $1,320,778,200 | time-pre-market | ($1.33) | Dec/2023 | 3 | 2023-03-13 | $3.44 | ||||
| LFMD | LifeMD, Inc. | $300,032,551 | time-after-hours | ($0.14) | Dec/2023 | 2 | 2023-03-22 | ($0.40) | ||||
| LOT | Lotus Technology Inc. | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | $0.03 | ||||||
| CLPR | Clipper Realty Inc. | $79,673,610 | time-after-hours | $0.14 | Dec/2023 | 1 | 2023-03-16 | $0.11 | ||||
| SCWX | SecureWorks Corp. | $560,278,325 | time-pre-market | ($0.15) | Jan/2024 | 1 | 2023-03-23 | ($0.25) | ||||
| MOMO | Hello Group Inc. | $1,330,708,816 | time-pre-market | $0.35 | Dec/2023 | 1 | 2023-03-16 | $0.30 | ||||
| BOXL | Boxlight Corporation | $8,832,172 | time-after-hours | ($0.66) | Dec/2023 | 1 | 2023-03-15 | ($0.24) | ||||
| VRM | Vroom, Inc. | $22,463,039 | time-after-hours | Dec/2023 | N/A | 2023-02-28 | ($37.60) | |||||
| AWRE | Aware, Inc. | $38,414,858 | time-after-hours | Dec/2023 | 2 | 2023-03-14 | ($0.08) | |||||
| FRGT | Freight Technologies, Inc. | $3,322,365 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | N/A | |||||
| AIH | Aesthetic Medical International Holdings Group Ltd. | $9,404,474 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | N/A | |||||
| GFAI | Guardforce AI Co., Limited | $25,261,417 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | N/A | |||||
| BOTJ | Bank of the James Financial Group, Inc. | $44,524,712 | time-not-supplied | Mar/2024 | 1 | 2023-04-21 | $0.43 | |||||
| AMTD | AMTD IDEA Group | $85,000,751 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | N/A | |||||
| EM | Smart Share Global Limited | $170,800,949 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | ($0.18) | |||||
| NWFL | Norwood Financial Corp. | $191,075,275 | time-not-supplied | Mar/2024 | 1 | 2023-04-21 | $0.71 | |||||
| PCB | PCB Bancorp | $215,373,414 | time-not-supplied | $0.44 | Mar/2024 | 2 | 2023-04-21 | $0.70 | ||||
| FDBC | Fidelity D & D Bancorp, Inc. | $260,958,754 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $1.24 | |||||
| IVCP | Swiftmerge Acquisition Corp. | $303,468,750 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | N/A | |||||
| NAAS | Naas Technology Inc. | $256,677,470 | time-not-supplied | Dec/2023 | 3 | 2023-04-21 | ($0.07) | |||||
| MCBS | MetroCity Bankshares, Inc. | $572,417,041 | time-not-supplied | Mar/2024 | 1 | 2023-04-27 | $0.62 | |||||
| PRK | Park National Corporation | $2,003,278,339 | time-not-supplied | $1.85 | Mar/2024 | 2 | 2023-04-21 | $2.01 | ||||
| VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $3,356,766,907 | time-not-supplied | $0.50 | Mar/2024 | 1 | 2023-04-21 | $0.85 | ||||
| ALV | Autoliv, Inc. | $9,964,634,127 | time-not-supplied | $1.43 | Mar/2024 | 3 | 2023-04-21 | $0.90 | ||||
| RF | Regions Financial Corporation | $17,283,832,742 | time-pre-market | $0.46 | Mar/2024 | 11 | 2023-04-21 | $0.62 | ||||
| FCX | Freeport-McMoran, Inc. | $67,890,578,443 | time-not-supplied | $0.34 | Mar/2024 | 5 | 2023-04-21 | $0.52 | ||||
| SLB | Schlumberger N.V. | $73,657,270,641 | time-pre-market | $0.74 | Mar/2024 | 12 | 2023-04-21 | $0.63 | ||||
| HCA | HCA Healthcare, Inc. | $86,980,397,495 | time-not-supplied | $4.92 | Mar/2024 | 9 | 2023-04-21 | $4.93 | ||||
| SAP | SAP SE | $227,387,892,399 | time-not-supplied | $1.06 | Mar/2024 | 3 | 2023-04-21 | $0.76 | ||||
| PG | Procter & Gamble Company (The) | $366,953,633,371 | time-pre-market | $1.42 | Mar/2024 | 10 | 2023-04-21 | $1.37 | ||||
| NKE | Nike, Inc. | $149,603,152,994 | time-after-hours | $0.69 | Feb/2024 | 15 | 2023-03-21 | $0.79 | ||||
| SPCB | SuperCom, Ltd. | $986,490 | time-not-supplied | Dec/2023 | 5 | 2023-04-20 | $0.53 | |||||
| MGYR | Magyar Bancorp, Inc. | $72,527,869 | time-not-supplied | Mar/2024 | 2 | 2023-03-16 | $0.28 | |||||
| MCAC | Monterey Capital Acquisition Corporation | $81,137,375 | time-not-supplied | Dec/2023 | 8 | 2023-04-20 | N/A | |||||
| HMNF | HMN Financial, Inc. | $85,234,800 | time-not-supplied | Mar/2024 | 2 | 2023-03-16 | $0.37 | |||||
| SBFG | SB Financial Group, Inc. | $89,178,961 | time-after-hours | $0.30 | Mar/2024 | 1 | 2023-04-20 | $0.34 | ||||
| ISTR | Investar Holding Corporation | $153,380,913 | time-not-supplied | $0.25 | Mar/2024 | 2 | 2023-04-20 | $0.51 | ||||
| BPRN | Princeton Bancorp, Inc. | $188,338,760 | time-not-supplied | $0.67 | Mar/2024 | 2 | 2023-04-20 | $0.95 | ||||
| OVLY | Oak Valley Bancorp (CA) | $192,816,156 | time-not-supplied | Mar/2024 | 2 | 2023-04-20 | $1.12 | |||||
| CHMG | Chemung Financial Corp | $187,841,649 | time-not-supplied | $1.08 | Mar/2024 | 2 | 2023-04-20 | $1.54 | ||||
| FVCB | FVCBankcorp, Inc. | $185,742,559 | time-not-supplied | $0.20 | Mar/2024 | 2 | 2023-04-20 | $0.26 | ||||
| CVCY | Central Valley Community Bancorp | $230,126,448 | time-not-supplied | $0.46 | Mar/2024 | 4 | 2023-04-20 | $0.59 | ||||
| PINE | Alpine Income Property Trust, Inc. | $201,956,541 | time-after-hours | $0.38 | Mar/2024 | 5 | 2023-04-20 | $0.36 | ||||
| BCML | BayCom Corp | $231,558,746 | time-not-supplied | $0.56 | Mar/2024 | 2 | 2023-04-20 | $0.55 | ||||
| CBNK | Capital Bancorp, Inc. | $268,338,901 | time-not-supplied | $0.51 | Mar/2024 | 2 | 2023-04-20 | $0.68 | ||||
| BHB | Bar Harbor Bankshares, Inc. | $373,855,217 | time-not-supplied | $0.65 | Mar/2024 | 1 | 2023-04-20 | $0.86 | ||||
| GCBC | Greene County Bancorp, Inc. | $471,472,867 | time-not-supplied | Mar/2024 | 2 | 2023-04-18 | $0.48 | |||||
| FPH | Five Point Holdings, LLC | $453,766,604 | time-after-hours | Mar/2024 | 2 | 2023-04-18 | ($0.07) | |||||
| HFWA | Heritage Financial Corporation | $648,557,809 | time-not-supplied | $0.41 | Mar/2024 | 4 | 2023-04-20 | $0.58 | ||||
| IIIN | Insteel Industries, Inc. | $727,500,923 | time-not-supplied | $0.22 | Mar/2024 | 1 | 2023-04-20 | $0.26 | ||||
| AMTB | Amerant Bancorp Inc. | $782,466,840 | time-not-supplied | $0.37 | Mar/2024 | 3 | 2023-04-20 | $0.59 | ||||
| BANC | Banc of California, Inc. | $2,296,165,082 | time-not-supplied | $0.26 | Mar/2024 | 6 | 2023-04-20 | $0.37 | ||||
| OCFC | OceanFirst Financial Corp. | $855,415,807 | time-after-hours | $0.42 | Mar/2024 | 4 | 2023-04-20 | $0.55 | ||||
| RBCAA | Republic Bancorp, Inc. | $912,127,884 | time-not-supplied | Mar/2024 | 2 | 2023-04-27 | $1.61 | |||||
| BHLB | Berkshire Hills Bancorp, Inc. | $894,737,141 | time-pre-market | $0.47 | Mar/2024 | 3 | 2023-04-20 | $0.63 | ||||
| SASR | Sandy Spring Bancorp, Inc. | $1,000,817,073 | time-not-supplied | $0.46 | Mar/2024 | 3 | 2023-04-20 | $1.16 | ||||
| STBA | S&T Bancorp, Inc. | $1,116,031,924 | time-pre-market | $0.80 | Mar/2024 | 3 | 2023-04-20 | $1.02 | ||||
| WABC | Westamerica Bancorporation | $1,216,740,828 | time-not-supplied | $1.39 | Mar/2024 | 1 | 2023-04-20 | $1.47 | ||||
| SRCE | 1st Source Corporation | $1,190,499,446 | time-not-supplied | $1.17 | Mar/2024 | 2 | 2023-04-20 | $1.25 | ||||
| FOR | Forestar Group Inc | $1,803,871,107 | time-pre-market | $0.84 | Mar/2024 | 1 | 2023-04-20 | $0.54 | ||||
| OFG | OFG Bancorp | $1,576,660,840 | time-pre-market | $0.95 | Mar/2024 | 1 | 2023-04-20 | $0.96 | ||||
| HTH | Hilltop Holdings Inc. | $1,873,151,395 | time-after-hours | $0.28 | Mar/2024 | 3 | 2023-04-20 | $0.40 | ||||
| FFBC | First Financial Bancorp. | $2,064,063,595 | time-not-supplied | $0.59 | Mar/2024 | 3 | 2023-04-20 | $0.76 | ||||
| INDB | Independent Bank Corp. | $2,057,353,742 | time-after-hours | $1.15 | Mar/2024 | 3 | 2023-04-20 | $1.36 | ||||
| VIRT | Virtu Financial, Inc. | $3,198,665,013 | time-not-supplied | $0.50 | Mar/2024 | 5 | 2023-04-20 | $0.62 | ||||
| TCBI | Texas Capital Bancshares, Inc. | $2,631,693,018 | time-pre-market | $0.59 | Mar/2024 | 8 | 2023-04-20 | $0.70 | ||||
| CATY | Cathay General Bancorp | $2,656,078,923 | time-not-supplied | $1.02 | Mar/2024 | 4 | 2023-04-20 | $1.32 | ||||
| ASB | Associated Banc-Corp | $3,212,125,054 | time-not-supplied | $0.50 | Mar/2024 | 4 | 2023-04-20 | $0.66 | ||||
| MAN | ManpowerGroup | $3,375,390,443 | time-pre-market | $0.90 | Mar/2024 | 7 | 2023-04-20 | $1.61 | ||||
| IRDM | Iridium Communications Inc | $3,034,221,445 | time-pre-market | $0.16 | Mar/2024 | 6 | 2023-04-20 | $0.08 | ||||
| GBCI | Glacier Bancorp, Inc. | $3,953,150,598 | time-after-hours | $0.33 | Mar/2024 | 5 | 2023-04-20 | $0.55 | ||||
| HRI | Herc Holdings Inc. | $4,747,591,790 | time-not-supplied | $2.33 | Mar/2024 | 2 | 2023-04-20 | $2.35 | ||||
| FFIN | First Financial Bankshares, Inc. | $4,142,659,180 | time-not-supplied | $0.34 | Mar/2024 | 2 | 2023-04-20 | $0.37 | ||||
| VMI | Valmont Industries, Inc. | $4,318,017,672 | time-not-supplied | $3.20 | Mar/2024 | 4 | 2023-04-20 | $3.54 | ||||
| BMI | Badger Meter, Inc. | $4,522,868,324 | time-pre-market | $0.85 | Mar/2024 | 2 | 2023-04-20 | $0.66 | ||||
| HOMB | Home BancShares, Inc. | $4,505,447,564 | time-pre-market | $0.46 | Mar/2024 | 3 | 2023-04-20 | $0.54 | ||||
| OZK | Bank OZK | $5,143,168,560 | time-not-supplied | $1.44 | Mar/2024 | 6 | 2023-04-20 | $1.41 | ||||
| ALK | Alaska Air Group, Inc. | $5,142,796,996 | time-pre-market | ($1.09) | Mar/2024 | 7 | 2023-04-20 | ($0.62) | ||||
| AN | AutoNation, Inc. | $6,601,544,539 | time-not-supplied | $4.49 | Mar/2024 | 6 | 2023-04-20 | $6.05 | ||||
| CMA | Comerica Incorporated | $6,628,458,040 | time-pre-market | $1.13 | Mar/2024 | 9 | 2023-04-20 | $2.39 | ||||
| WBS | Webster Financial Corporation | $8,242,431,125 | time-not-supplied | $1.40 | Mar/2024 | 8 | 2023-04-20 | $1.49 | ||||
| SEIC | SEI Investments Company | $8,723,106,575 | time-not-supplied | $0.97 | Mar/2024 | 6 | 2023-04-20 | $0.79 | ||||
| KNX | Knight Transportation, Inc. | $8,839,793,820 | time-not-supplied | $0.37 | Mar/2024 | 7 | 2023-04-20 | $0.73 | ||||
| EWBC | East West Bancorp, Inc. | $10,252,997,332 | time-not-supplied | $2.01 | Mar/2024 | 9 | 2023-04-20 | $2.32 | ||||
| KEY | KeyCorp | $13,279,228,860 | time-pre-market | $0.23 | Mar/2024 | 10 | 2023-04-20 | $0.44 | ||||
| SNA | Snap-On Incorporated | $14,888,939,937 | time-pre-market | $4.66 | Mar/2024 | 7 | 2023-04-20 | $4.60 | ||||
| POOL | Pool Corporation | $14,549,933,890 | time-not-supplied | $1.86 | Mar/2024 | 6 | 2023-04-20 | $2.46 | ||||
| WSO | Watsco, Inc. | $17,542,019,035 | time-not-supplied | $2.25 | Mar/2024 | 5 | 2023-04-20 | $2.83 | ||||
| WSO.B | Watsco, Inc. | $16,776,180,000 | time-not-supplied | Mar/2024 | 1 | 2023-04-20 | $2.83 | |||||
| STX | Seagate Technology Holdings PLC | $18,757,495,567 | time-not-supplied | $0.08 | Mar/2024 | 3 | 2023-04-20 | ($0.43) | ||||
| HBAN | Huntington Bancshares Incorporated | $19,711,987,195 | time-not-supplied | $0.26 | Mar/2024 | 9 | 2023-04-20 | $0.38 | ||||
| EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | $19,178,223,194 | time-not-supplied | Dec/2023 | 5 | 2023-04-20 | N/A | |||||
| NOK | Nokia Corporation | $18,692,943,864 | time-pre-market | $0.06 | Mar/2024 | 5 | 2023-04-20 | $0.06 | ||||
| GPC | Genuine Parts Company | $20,153,616,621 | time-pre-market | $2.15 | Mar/2024 | 6 | 2023-04-20 | $2.14 | ||||
| EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | $21,245,337,072 | time-not-supplied | Dec/2023 | 5 | 2023-04-20 | N/A | |||||
| WRB | W.R. Berkley Corporation | $22,122,191,727 | time-not-supplied | $1.49 | Mar/2024 | 5 | 2023-04-20 | $1 | ||||
| FITB | Fifth Third Bancorp | $23,413,596,221 | time-not-supplied | $0.68 | Mar/2024 | 11 | 2023-04-20 | $0.78 | ||||
| PPG | PPG Industries, Inc. | $31,408,850,324 | time-after-hours | $1.86 | Mar/2024 | 7 | 2023-04-20 | $1.82 | ||||
| NUE | Nucor Corporation | $45,375,624,573 | time-not-supplied | $3.56 | Mar/2024 | 1 | 2023-04-20 | $4.45 | ||||
| TFC | Truist Financial Corporation | $48,269,945,868 | time-pre-market | $0.79 | Mar/2024 | 8 | 2023-04-20 | $1.09 | ||||
| DHI | D.R. Horton, Inc. | $48,461,914,036 | time-pre-market | $3.08 | Mar/2024 | 18 | 2023-04-20 | $2.73 | ||||
| CSX | CSX Corporation | $70,783,523,776 | time-not-supplied | $0.45 | Mar/2024 | 8 | 2023-04-20 | $0.48 | ||||
| BX | Blackstone Inc. | $87,100,864,956 | time-pre-market | $0.98 | Mar/2024 | 9 | 2023-04-20 | $0.97 | ||||
| MMC | Marsh & McLennan Companies, Inc. | $96,507,194,712 | time-pre-market | $2.79 | Mar/2024 | 11 | 2023-04-20 | $2.53 | ||||
| T | AT&T Inc. | $120,166,909,850 | time-not-supplied | $0.54 | Mar/2024 | 8 | 2023-04-20 | $0.60 | ||||
| PM | Philip Morris International Inc | $140,000,535,917 | time-not-supplied | $1.40 | Mar/2024 | 6 | 2023-04-20 | $1.38 | ||||
| AXP | American Express Company | $163,565,617,070 | time-not-supplied | $3.01 | Mar/2024 | 14 | 2023-04-20 | $2.40 | ||||
| UNP | Union Pacific Corporation | $149,169,971,101 | time-not-supplied | $2.52 | Mar/2024 | 8 | 2023-04-20 | $2.67 | ||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $725,013,437,661 | time-after-hours | $1.29 | Mar/2024 | 3 | 2023-04-20 | $1.31 | ||||
| MIND | MIND Technology, Inc. | $5,995,647 | time-not-supplied | Jan/2024 | 3 | 2023-04-19 | ($0.30) | |||||
| OGEN | Oragenics Inc. | $3,699,914 | time-not-supplied | Dec/2023 | 2 | 2023-04-19 | N/A | |||||
| SAI | SAI.TECH Global Corporation | $15,446,447 | time-not-supplied | Dec/2023 | 2 | 2023-04-19 | N/A | |||||
| CCM | Concord Medical Services Holdings Limited | $24,009,727 | time-not-supplied | Dec/2023 | 2 | 2023-04-19 | N/A | |||||
| MMLP | Martin Midstream Partners L.P. | $96,332,682 | time-after-hours | $0.07 | Mar/2024 | 1 | 2023-04-19 | ($0.13) | ||||
| WMPN | William Penn Bancorporation | $116,812,594 | time-not-supplied | ($0.03) | Mar/2024 | 1 | 2023-04-19 | $0.04 | ||||
| FCCO | First Community Corporation | $121,148,599 | time-not-supplied | $0.34 | Mar/2024 | 3 | 2023-04-19 | $0.45 | ||||
| UNB | Union Bankshares, Inc. | $125,186,936 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $0.66 | |||||
| PLBC | Plumas Bancorp | $205,832,273 | time-not-supplied | $1.19 | Mar/2024 | 1 | 2023-04-19 | $1.28 | ||||
| JMSB | John Marshall Bancorp, Inc. | $219,793,854 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $0.44 | |||||
| FNLC | First Bancorp, Inc (ME) | $247,423,167 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $0.72 | |||||
| FMAO | Farmers & Merchants Bancorp, Inc. | $273,696,830 | time-not-supplied | $0.36 | Mar/2024 | 1 | 2023-04-19 | $0.48 | ||||
| GSBC | Great Southern Bancorp, Inc. | $593,305,293 | time-after-hours | $1.04 | Mar/2024 | 2 | 2023-04-19 | $1.67 | ||||
| OSBC | Old Second Bancorp, Inc. | $598,097,061 | time-not-supplied | $0.47 | Mar/2024 | 4 | 2023-04-19 | $0.52 | ||||
| EGBN | Eagle Bancorp, Inc. | $665,919,738 | time-not-supplied | $0.59 | Mar/2024 | 2 | 2023-04-19 | $0.78 | ||||
| BDN | Brandywine Realty Trust | $737,191,000 | time-after-hours | $0.24 | Mar/2024 | 4 | 2023-04-19 | $0.29 | ||||
| CTBI | Community Trust Bancorp, Inc. | $719,212,083 | time-not-supplied | $0.98 | Mar/2024 | 3 | 2023-04-19 | $1.08 | ||||
| NBHC | National Bank Holdings Corporation | $1,294,894,725 | time-not-supplied | $0.79 | Mar/2024 | 2 | 2023-04-19 | $1.06 | ||||
| MCRI | Monarch Casino & Resort, Inc. | $1,338,578,943 | time-after-hours | $0.98 | Mar/2024 | 3 | 2023-04-19 | $0.90 | ||||
| WINA | Winmark Corporation | $1,215,951,488 | time-not-supplied | Mar/2024 | 3 | 2023-04-19 | $2.49 | |||||
| BANR | Banner Corporation | $1,505,492,782 | time-after-hours | $1.17 | Mar/2024 | 4 | 2023-04-19 | $1.79 | ||||
| CALX | Calix, Inc | $2,168,968,077 | time-not-supplied | $0.01 | Mar/2024 | 4 | 2023-04-19 | $0.15 | ||||
| SLG | SL Green Realty Corp | $3,219,214,965 | time-after-hours | $2.17 | Mar/2024 | 8 | 2023-04-19 | $1.53 | ||||
| LBRT | Liberty Energy Inc. | $3,683,672,465 | time-after-hours | $0.54 | Mar/2024 | 9 | 2023-04-19 | $0.90 | ||||
| CNS | Cohen & Steers Inc | $3,391,808,353 | time-after-hours | Mar/2024 | 3 | 2023-04-19 | $0.76 | |||||
| FNB | F.N.B. Corporation | $4,666,291,903 | time-after-hours | $0.33 | Mar/2024 | 7 | 2023-04-19 | $0.40 | ||||
| AA | Alcoa Corporation | $6,566,472,264 | time-after-hours | ($0.62) | Mar/2024 | 3 | 2023-04-19 | ($0.23) | ||||
| SNV | Synovus Financial Corp. | $5,381,639,150 | time-after-hours | $0.99 | Mar/2024 | 8 | 2023-04-19 | $1.33 | ||||
| ZION | Zions Bancorporation N.A. | $5,803,243,531 | time-not-supplied | $1.01 | Mar/2024 | 10 | 2023-04-19 | $1.33 | ||||
| WTFC | Wintrust Financial Corporation | $5,917,373,460 | time-after-hours | $2.42 | Mar/2024 | 7 | 2023-04-19 | $2.80 | ||||
| RLI | RLI Corp. | $6,599,593,776 | time-not-supplied | $1.63 | Mar/2024 | 4 | 2023-04-19 | $1.63 | ||||
| FR | First Industrial Realty Trust, Inc. | $6,692,447,403 | time-after-hours | $0.62 | Mar/2024 | 6 | 2023-04-19 | $0.59 | ||||
| LAD | Lithia Motors, Inc. | $7,626,069,272 | time-not-supplied | $8.06 | Mar/2024 | 6 | 2023-04-19 | $8.44 | ||||
| FFIV | F5, Inc. | $11,315,495,161 | time-not-supplied | $2.12 | Mar/2024 | 7 | 2023-04-19 | $1.70 | ||||
| ALLY | Ally Financial Inc. | $11,389,359,917 | time-not-supplied | $0.54 | Mar/2024 | 9 | 2023-04-19 | $0.82 | ||||
| REXR | Rexford Industrial Realty, Inc. | $9,693,940,126 | time-after-hours | $0.57 | Mar/2024 | 4 | 2023-04-19 | $0.52 | ||||
| CFG | Citizens Financial Group, Inc. | $15,138,971,859 | time-pre-market | $0.75 | Mar/2024 | 9 | 2023-04-19 | $1 | ||||
| EDU | New Oriental Education & Technology Group, Inc. | $14,232,413,769 | time-not-supplied | $0.50 | Feb/2024 | 1 | 2023-04-19 | $0.44 | ||||
| SYF | Synchrony Financial | $16,810,777,634 | time-not-supplied | $1.64 | Mar/2024 | 15 | 2023-04-19 | $1.35 | ||||
| STLD | Steel Dynamics, Inc. | $21,809,518,512 | time-not-supplied | $3.53 | Mar/2024 | 1 | 2023-04-19 | $4.01 | ||||
| BKR | Baker Hughes Company | $31,327,588,007 | time-not-supplied | $0.40 | Mar/2024 | 10 | 2023-04-19 | $0.28 | ||||
| DFS | Discover Financial Services | $30,394,862,715 | time-after-hours | $2.98 | Mar/2024 | 16 | 2023-04-19 | $3.58 | ||||
| NDAQ | Nasdaq, Inc. | $35,122,113,164 | time-not-supplied | $0.64 | Mar/2024 | 9 | 2023-04-19 | $0.69 | ||||
| EFX | Equifax, Inc. | $30,111,486,501 | time-after-hours | $1.44 | Mar/2024 | 15 | 2023-04-19 | $1.43 | ||||
| KMI | Kinder Morgan, Inc. | $39,882,078,360 | time-after-hours | $0.33 | Mar/2024 | 5 | 2023-04-19 | $0.30 | ||||
| LVS | Las Vegas Sands Corp. | $37,869,476,757 | time-after-hours | $0.62 | Mar/2024 | 7 | 2023-04-19 | $0.28 | ||||
| CCI | Crown Castle Inc. | $41,532,690,479 | time-after-hours | $1.63 | Mar/2024 | 6 | 2023-04-19 | $1.91 | ||||
| TRV | The Travelers Companies, Inc. | $50,650,559,074 | time-pre-market | $4.75 | Mar/2024 | 13 | 2023-04-19 | $4.11 | ||||
| USB | U.S. Bancorp | $64,569,049,380 | time-pre-market | $0.89 | Mar/2024 | 7 | 2023-04-19 | $1.16 | ||||
| ELV | Elevance Health, Inc. | $117,730,379,910 | time-not-supplied | $10.52 | Mar/2024 | 14 | 2023-04-19 | $9.46 | ||||
| LRCX | Lam Research Corporation | $128,267,242,110 | time-not-supplied | $7.23 | Mar/2024 | 9 | 2023-04-19 | $6.99 | ||||
| IBM | International Business Machines Corporation | $173,548,967,174 | time-not-supplied | $1.59 | Mar/2024 | 7 | 2023-04-19 | $1.36 | ||||
| ABT | Abbott Laboratories | $188,944,217,229 | time-pre-market | $0.95 | Mar/2024 | 6 | 2023-04-19 | $1.03 | ||||
| ASML | ASML Holding N.V. | $375,646,927,645 | time-pre-market | $2.84 | Mar/2024 | 4 | 2023-04-19 | $5.31 | ||||
| TSLA | Tesla, Inc. | $558,038,976,516 | time-not-supplied | $0.46 | Mar/2024 | 7 | 2023-04-19 | $0.73 | ||||
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $837,257,800 | time-not-supplied | Mar/2024 | N/A | 2023-04-18 | $1.02 | |||||
| THTX | Theratechnologies Inc. | $70,809,229 | time-pre-market | Feb/2024 | N/A | 2023-04-12 | ($0.44) | |||||
| RUM | Rumble Inc. | $3,323,934,901 | time-after-hours | ($0.22) | Dec/2023 | 1 | 2023-03-30 | ($0.06) | ||||
| CMC | Commercial Metals Company | $6,261,665,146 | time-pre-market | $0.64 | Feb/2024 | 1 | 2023-03-23 | $1.44 | ||||
| DRI | Darden Restaurants, Inc. | $20,642,547,243 | time-pre-market | $2.64 | Feb/2024 | 14 | 2023-03-23 | $2.34 | ||||
| SIG | Signet Jewelers Limited | $4,442,805,515 | time-pre-market | $6.33 | Jan/2024 | 2 | 2023-03-16 | $5.52 | ||||
| MU | Micron Technology, Inc. | $103,524,574,766 | time-after-hours | ($0.42) | Feb/2024 | 7 | 2023-03-28 | ($2.03) | ||||
| STNE | StoneCo Ltd. | $5,424,300,998 | time-after-hours | $0.31 | Dec/2023 | 2 | 2023-03-14 | $0.12 | ||||
| TSQ | Townsquare Media, Inc. | $176,916,405 | time-pre-market | $0.29 | Dec/2023 | 1 | 2023-03-09 | $0.66 | ||||
| HHS | Harte-Hanks, Inc. | $53,545,049 | time-after-hours | Dec/2023 | N/A | 2023-03-07 | $2.70 | |||||
| PSQH | PSQ Holdings, Inc. | $128,726,688 | time-pre-market | ($0.47) | Dec/2023 | 11 | 2023-03-02 | N/A | ||||
| BLNK | Blink Charging Co. | $209,638,796 | time-after-hours | ($0.40) | Dec/2023 | 2 | 2023-02-28 | ($0.51) | ||||
| GOCO | GoHealth, Inc. | $296,417,313 | time-pre-market | $2.72 | Dec/2023 | 2 | 2023-03-16 | $7 | ||||
| AVAH | Aveanna Healthcare Holdings Inc. | $448,222,909 | time-pre-market | ($0.04) | Dec/2023 | 3 | 2023-03-16 | ($0.04) | ||||
| ADBE | Adobe Inc. | $253,309,840,000 | time-after-hours | $3.57 | Feb/2024 | 11 | 2023-03-15 | $2.97 | ||||
| OPTT | Ocean Power Technologies, Inc. | $17,157,134 | time-after-hours | Jan/2024 | 4 | 2023-02-28 | ($0.11) | |||||
| SHCR | Sharecare, Inc. | $334,802,670 | time-pre-market | ($0.04) | Dec/2023 | 1 | 2023-03-29 | ($0.07) | ||||
| GBLI | Global Indemnity Group, LLC | $400,859,332 | time-pre-market | $0.53 | Dec/2023 | 1 | 2023-03-09 | $0.47 | ||||
| BIRD | Allbirds, Inc. | $133,607,504 | time-after-hours | ($0.22) | Dec/2023 | 5 | 2023-03-09 | ($0.15) | ||||
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $294,188,659 | time-pre-market | Dec/2023 | N/A | 2023-03-09 | $0.41 | |||||
| NATR | Nature's Sunshine Products, Inc. | $340,489,481 | time-after-hours | Dec/2023 | 2 | 2023-03-02 | $0.10 | |||||
| ONON | On Holding AG | $9,330,718,200 | time-pre-market | $0.09 | Dec/2023 | 6 | 2023-03-21 | ($0.08) | ||||
| TKNO | Alpha Teknova, Inc. | $116,074,173 | time-after-hours | ($0.23) | Dec/2023 | 1 | 2023-03-15 | ($0.47) | ||||
| NPWR | NET Power Inc. | $1,811,055,347 | time-after-hours | ($0.06) | Dec/2023 | 4 | 2023-03-13 | N/A | ||||
| BSFC | Blue Star Foods Corp. | $1,323,652 | time-not-supplied | Dec/2023 | 10 | 2023-04-18 | ($1.40) | |||||
| BPTS | Biophytis SA | $1,885,497 | time-not-supplied | Dec/2023 | 10 | 2023-04-18 | N/A | |||||
| PAPL | Pineapple Financial Inc. | $10,880,705 | time-not-supplied | Feb/2024 | 10 | 2023-04-18 | N/A | |||||
| BTBD | BT Brands, Inc. | $10,181,172 | time-not-supplied | Dec/2023 | 4 | 2023-04-18 | ($0.06) | |||||
| BGXX | Bright Green Corporation | $44,794,098 | time-not-supplied | Dec/2023 | 10 | 2023-04-18 | ($0.01) | |||||
| BYSI | BeyondSpring, Inc. | $138,944,400 | time-not-supplied | Dec/2023 | 10 | 2023-04-18 | N/A | |||||
| ASRV | AmeriServ Financial Inc. | $39,438,721 | time-not-supplied | Mar/2024 | 10 | 2023-04-18 | $0.09 | |||||
| DIT | AMCON Distributing Company | $110,622,227 | time-not-supplied | Mar/2024 | 10 | 2023-04-18 | $3.49 | |||||
| VABK | Virginia National Bankshares Corporation | $135,298,738 | time-not-supplied | Mar/2024 | 10 | 2023-04-18 | $1.08 | |||||
| LATG | Chenghe Acquisition I Co. | $182,487,500 | time-not-supplied | Dec/2023 | 10 | 2023-04-18 | $0.11 | |||||
| BCBP | BCB Bancorp, Inc. (NJ) | $163,299,675 | time-not-supplied | $0.36 | Mar/2024 | 3 | 2023-04-18 | $0.60 | ||||
| HBCP | Home Bancorp, Inc. | $288,404,010 | time-not-supplied | $1 | Mar/2024 | 3 | 2023-04-18 | $1.39 | ||||
| MCB | Metropolitan Bank Holding Corp. | $391,595,985 | time-not-supplied | $1.29 | Mar/2024 | 2 | 2023-04-18 | $2.25 | ||||
| EQBK | Equity Bancshares, Inc. | $494,784,406 | time-after-hours | $0.85 | Mar/2024 | 2 | 2023-04-18 | $0.82 | ||||
| TXO | TXO Partners, L.P. | $547,350,000 | time-not-supplied | $0.26 | Dec/2023 | 6 | 2023-04-18 | N/A | ||||
| MBWM | Mercantile Bank Corporation | $571,495,416 | time-pre-market | $1.14 | Mar/2024 | 2 | 2023-04-18 | $1.31 | ||||
| BFC | Bank First Corporation | $799,488,026 | time-not-supplied | $1.49 | Mar/2024 | 1 | 2023-04-18 | $1.50 | ||||
| PFBC | Preferred Bank | $1,056,510,288 | time-not-supplied | $2.40 | Mar/2024 | 4 | 2023-04-18 | $2.61 | ||||
| NIC | Nicolet Bankshares Inc. | $1,157,473,374 | time-not-supplied | $1.74 | Mar/2024 | 1 | 2023-04-18 | $1.45 | ||||
| MRTN | Marten Transport, Ltd. | $1,535,362,531 | time-not-supplied | Mar/2024 | N/A | 2023-04-18 | $0.28 | |||||
| FULT | Fulton Financial Corporation | $2,397,873,755 | time-after-hours | $0.38 | Mar/2024 | 4 | 2023-04-18 | $0.39 | ||||
| UCBI | United Community Banks, Inc. | $3,011,554,924 | time-not-supplied | $0.50 | Mar/2024 | 5 | 2023-04-18 | $0.58 | ||||
| HWC | Hancock Whitney Corporation | $3,678,403,627 | time-after-hours | $1.18 | Mar/2024 | 7 | 2023-04-18 | $1.45 | ||||
| CBSH | Commerce Bancshares, Inc. | $6,653,606,189 | time-pre-market | $0.80 | Mar/2024 | 7 | 2023-04-18 | $0.90 | ||||
| WAL | Western Alliance Bancorporation | $6,706,677,539 | time-not-supplied | $1.69 | Mar/2024 | 9 | 2023-04-18 | $2.30 | ||||
| FHN | First Horizon Corporation | $8,560,935,587 | time-not-supplied | $0.34 | Mar/2024 | 6 | 2023-04-18 | $0.46 | ||||
| IBKR | Interactive Brokers Group, Inc. | $11,686,922,960 | time-after-hours | $1.63 | Mar/2024 | 4 | 2023-04-18 | $1.35 | ||||
| UAL | United Airlines Holdings, Inc. | $13,462,182,156 | time-after-hours | ($0.53) | Mar/2024 | 8 | 2023-04-18 | ($0.63) | ||||
| NTRS | Northern Trust Corporation | $17,147,283,220 | time-pre-market | $1.47 | Mar/2024 | 6 | 2023-04-25 | $1.51 | ||||
| OMC | Omnicom Group Inc. | $17,928,240,524 | time-after-hours | $1.52 | Mar/2024 | 3 | 2023-04-18 | $1.56 | ||||
| ERIC | Ericsson | $16,018,486,810 | time-pre-market | $0.05 | Mar/2024 | 3 | 2023-04-18 | $0.08 | ||||
| BK | The Bank Of New York Mellon Corporation | $41,561,955,870 | time-pre-market | $1.19 | Mar/2024 | 7 | 2023-04-18 | $1.13 | ||||
| LMT | Lockheed Martin Corporation | $109,916,289,690 | time-not-supplied | $5.86 | Mar/2024 | 8 | 2023-04-18 | $6.43 | ||||
| PLD | Prologis, Inc. | $118,246,035,850 | time-not-supplied | $1.29 | Mar/2024 | 8 | 2023-04-18 | $1.22 | ||||
| GS | Goldman Sachs Group, Inc. (The) | $125,719,310,381 | time-not-supplied | $8.62 | Mar/2024 | 7 | 2023-04-18 | $8.79 | ||||
| ISRG | Intuitive Surgical, Inc. | $134,715,316,976 | time-not-supplied | $1.09 | Mar/2024 | 7 | 2023-04-18 | $1 | ||||
| MS | Morgan Stanley | $142,251,989,156 | time-pre-market | $1.69 | Mar/2024 | 6 | 2023-04-19 | $1.70 | ||||
| NFLX | Netflix, Inc. | $265,285,952,587 | time-not-supplied | $4.49 | Mar/2024 | 10 | 2023-04-18 | $2.88 | ||||
| BAC | Bank of America Corporation | $283,022,038,634 | time-pre-market | $0.77 | Mar/2024 | 10 | 2023-04-18 | $0.94 | ||||
| JNJ | Johnson & Johnson | $355,509,955,180 | time-pre-market | $2.64 | Mar/2024 | 7 | 2023-04-18 | $2.68 | ||||
| VERO | Venus Concept Inc. | $3,980,987 | time-pre-market | Dec/2023 | N/A | 2023-03-27 | ($2.10) | |||||
| VFF | Village Farms International, Inc. | $79,151,551 | time-pre-market | ($0.02) | Dec/2023 | 3 | 2023-03-09 | ($0.06) | ||||
| ARCO | Arcos Dorados Holdings Inc. | $1,507,008,600 | time-pre-market | Dec/2023 | N/A | 2023-03-15 | $0.26 | |||||
| BWMN | Bowman Consulting Group Ltd. | $505,083,555 | time-after-hours | ($0.15) | Dec/2023 | 1 | 2023-03-09 | $0.10 | ||||
| CASY | Caseys General Stores, Inc. | $11,397,922,461 | time-after-hours | $2.20 | Jan/2024 | 4 | 2023-03-07 | $2.36 | ||||
| VINO | Gaucho Group Holdings, Inc. | $1,184,484 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($34.80) | |||||
| WORX | SCWorx Corp. | $3,645,215 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($0.30) | |||||
| SCNI | Scinai Immunotherapeutics Ltd. | $1,704,426 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($0.30) | |||||
| INVO | INVO BioScience, Inc. | $2,796,474 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($4.60) | |||||
| VERB | Verb Technology Company, Inc. | $4,348,196 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($6.40) | |||||
| OCTO | Eightco Holdings Inc. | $3,433,885 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
| NVFY | Nova Lifestyle, Inc | $4,887,833 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
| DBGI | Digital Brands Group, Inc. | $3,568,693 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($99.99) | |||||
| WAVD | WaveDancer, Inc. | $6,724,021 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($5.10) | |||||
| MI | NFT Limited | $5,738,669 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
| CNET | ZW Data Action Technologies Inc. | $7,348,596 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
| XWEL | XWELL, Inc. | $7,063,576 | time-not-supplied | Dec/2023 | N/A | 2023-04-17 | $3 | |||||
| GBNH | Greenbrook TMS Inc. | $8,725,898 | time-not-supplied | Dec/2023 | N/A | 2023-04-17 | ($1.22) | |||||
| LASE | Laser Photonics Corporation | $17,118,825 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | ($0.37) | |||||
| GHSI | Guardion Health Sciences, Inc. | $11,509,022 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
| XELB | Xcel Brands, Inc | $15,444,041 | time-not-supplied | ($0.20) | Dec/2023 | 2 | 2023-04-17 | ($0.32) | ||||
| RVYL | Ryvyl Inc. | $23,968,327 | time-not-supplied | ($0.40) | Dec/2023 | 1 | 2023-04-17 | ($3.20) | ||||
| SGRP | SPAR Group, Inc. | $23,705,778 | time-not-supplied | ($0.01) | Dec/2023 | 1 | 2023-04-17 | $0.08 | ||||
| CETY | Clean Energy Technologies, Inc. | $41,696,781 | time-not-supplied | Dec/2023 | 1 | 2023-04-11 | N/A | |||||
| SOLO | Electrameccanica Vehicles Corp. Ltd. | $27,913,372 | time-not-supplied | ($0.09) | Dec/2023 | 1 | 2023-04-17 | ($0.34) | ||||
| LGL | LGL Group, Inc. (The) | $33,991,149 | time-not-supplied | $0.03 | Dec/2023 | 1 | 2023-04-11 | N/A | ||||
| GLLI | Globalink Investment Inc. | $89,498,173 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
| MNSB | MainStreet Bancshares, Inc. | $134,540,970 | time-not-supplied | $0.52 | Mar/2024 | 1 | 2023-04-17 | $1.01 | ||||
| SMID | Smith-Midland Corporation | $246,993,262 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | N/A | |||||
| UNTY | Unity Bancorp, Inc. | $263,667,222 | time-not-supplied | $0.91 | Mar/2024 | 2 | 2023-04-17 | $0.96 | ||||
| GNTY | Guaranty Bancshares, Inc. | $335,659,508 | time-pre-market | $0.50 | Mar/2024 | 2 | 2023-04-17 | $0.85 | ||||
| BETR | Better Home & Finance Holding Company | $365,104,791 | time-not-supplied | Dec/2023 | 1 | 2023-04-17 | $0.20 | |||||
| CCNE | CNB Financial Corporation | $402,625,149 | time-not-supplied | $0.53 | Mar/2024 | 1 | 2023-04-17 | $0.73 | ||||
| CASS | Cass Information Systems, Inc | $633,050,962 | time-not-supplied | $0.59 | Mar/2024 | 1 | 2023-04-17 | $0.51 | ||||
| CFB | CrossFirst Bankshares, Inc. | $627,671,948 | time-after-hours | $0.34 | Mar/2024 | 3 | 2023-04-17 | $0.35 | ||||
| FBK | FB Financial Corporation | $1,637,227,848 | time-after-hours | $0.70 | Mar/2024 | 4 | 2023-04-17 | $0.76 | ||||
| SFBS | ServisFirst Bancshares, Inc. | $3,482,942,632 | time-not-supplied | $0.85 | Mar/2024 | 2 | 2023-04-17 | $1.06 | ||||
| PNFP | Pinnacle Financial Partners, Inc. | $6,409,095,252 | time-not-supplied | $1.53 | Mar/2024 | 6 | 2023-04-17 | $1.76 | ||||
| ELS | Equity Lifestyle Properties, Inc. | $11,480,462,417 | time-not-supplied | $0.77 | Mar/2024 | 3 | 2023-04-17 | $0.74 | ||||
| STT | State Street Corporation | $21,815,423,004 | time-not-supplied | $1.52 | Mar/2024 | 7 | 2023-04-17 | $1.52 | ||||
| JBHT | J.B. Hunt Transport Services, Inc. | $20,139,068,151 | time-not-supplied | $1.59 | Mar/2024 | 8 | 2023-04-17 | $1.89 | ||||
| MTB | M&T Bank Corporation | $22,524,271,657 | time-pre-market | $3.13 | Mar/2024 | 9 | 2023-04-17 | $4.09 | ||||
| SCHW | The Charles Schwab Corporation | $128,836,940,051 | time-pre-market | $0.73 | Mar/2024 | 10 | 2023-04-17 | $0.93 | ||||
| HDB | HDFC Bank Limited | $145,676,092,526 | time-not-supplied | $0.71 | Mar/2024 | 1 | 2023-04-17 | $0.82 | ||||
| MYSZ | My Size, Inc. | $1,282,468 | time-not-supplied | ($0.12) | Dec/2023 | 10 | 2023-04-14 | N/A | ||||
| AREB | American Rebel Holdings, Inc. | $1,453,266 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | N/A | |||||
| RHE | Regional Health Properties, Inc. | $4,705,686 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | N/A | |||||
| MGAM | Mobile Global Esports Inc. | $3,411,846 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | ($0.04) | |||||
| QH | Quhuo Limited | $3,531,579 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | N/A | |||||
| BLBX | Blackboxstocks Inc. | $8,128,928 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | ($0.09) | |||||
| BMRA | Biomerica, Inc. | $13,625,533 | time-not-supplied | Feb/2024 | 6 | 2023-04-27 | ($0.12) | |||||
| PIXY | ShiftPixy, Inc. | $13,008,452 | time-not-supplied | Feb/2024 | 6 | 2023-04-27 | ($12.71) | |||||
| MHUA | Meihua International Medical Technologies Co., Ltd. | $18,673,200 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | N/A | |||||
| SPI | SPI Energy Co., Ltd. | $18,961,865 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | ($0.42) | |||||
| LEXX | Lexaria Bioscience Corp. | $30,418,857 | time-not-supplied | Feb/2024 | N/A | 2023-04-14 | ($0.22) | |||||
| CVU | CPI Aerostructures, Inc. | $29,019,809 | time-not-supplied | Dec/2023 | 10 | 2023-04-14 | $0.55 | |||||
| PNRG | PrimeEnergy Resources Corporation | $182,021,188 | time-not-supplied | Dec/2023 | 10 | 2023-04-17 | $4.99 | |||||
| QBTS | D-Wave Quantum Inc. | $208,658,964 | time-not-supplied | ($0.10) | Dec/2023 | 1 | 2023-04-14 | ($0.12) | ||||
| BYRN | Byrna Technologies, Inc. | $303,627,972 | time-not-supplied | ($0.14) | Feb/2024 | 2 | 2023-04-14 | ($0.10) | ||||
| HOFT | Hooker Furnishings Corporation | $249,080,092 | time-not-supplied | $0.36 | Jan/2024 | 2 | 2023-04-14 | $0.13 | ||||
| DXPE | DXP Enterprises, Inc. | $575,394,974 | time-not-supplied | Dec/2023 | N/A | 2023-04-14 | $0.50 | |||||
| PNC | PNC Financial Services Group, Inc. (The) | $58,800,017,034 | time-not-supplied | $3.05 | Mar/2024 | 9 | 2023-04-14 | $3.98 | ||||
| C | Citigroup Inc. | $115,026,053,000 | time-pre-market | $1.29 | Mar/2024 | 4 | 2023-04-14 | $1.86 | ||||
| BLK | BlackRock, Inc. | $116,718,783,072 | time-pre-market | $9.42 | Mar/2024 | 6 | 2023-04-14 | $7.93 | ||||
| WFC | Wells Fargo & Company | $203,699,632,263 | time-pre-market | $1.09 | Mar/2024 | 7 | 2023-04-14 | $1.23 | ||||
| UNH | UnitedHealth Group Incorporated | $452,503,699,379 | time-not-supplied | $6.54 | Mar/2024 | 11 | 2023-04-14 | $6.26 | ||||
| JPM | J P Morgan Chase & Co | $563,026,216,714 | time-pre-market | $4.18 | Mar/2024 | 9 | 2023-04-14 | $4.10 | ||||
| VERI | Veritone, Inc. | $82,997,172 | time-after-hours | ($0.25) | Dec/2023 | 1 | 2023-03-02 | ($0.10) | ||||
| EXK | Endeavour Silver Corporation | $394,471,578 | time-pre-market | Dec/2023 | N/A | 2023-03-02 | $0.04 | |||||
| SMX | SMX (Security Matters) Public Limited Company | $364,973 | time-not-supplied | Dec/2023 | 1 | 2023-04-13 | N/A | |||||
| VMAR | Vision Marine Technologies Inc. | $7,546,453 | time-not-supplied | ($0.20) | Feb/2024 | 1 | 2023-04-13 | ($0.35) | ||||
| COSM | Cosmos Health Inc. | $9,516,984 | time-not-supplied | ($0.20) | Dec/2023 | 1 | 2023-03-29 | N/A | ||||
| JCTCF | Jewett-Cameron Trading Company | $19,185,987 | time-not-supplied | Feb/2024 | 4 | 2023-03-29 | ($0.28) | |||||
| USEG | U.S. Energy Corp. | $25,506,570 | time-not-supplied | Dec/2023 | 1 | 2023-04-13 | ($0.07) | |||||
| HHGC | HHG Capital Corporation | $55,707,687 | time-not-supplied | Dec/2023 | 1 | 2023-03-29 | N/A | |||||
| TOON | Kartoon Studios, Inc. | $48,209,098 | time-not-supplied | Dec/2023 | 1 | 2023-03-29 | N/A | |||||
| WIMI | WiMi Hologram Cloud Inc. | $78,730,902 | time-not-supplied | Dec/2023 | 1 | 2023-03-29 | N/A | |||||
| TRX | TRX Gold Corporation | $125,144,285 | time-not-supplied | $0 | Feb/2024 | 1 | 2023-04-13 | N/A | ||||
| MTC | MMTec, Inc. | $156,666,875 | time-not-supplied | Dec/2023 | 1 | 2023-04-14 | N/A | |||||
| LAKE | Lakeland Industries, Inc. | $128,294,066 | time-not-supplied | $0.30 | Jan/2024 | 1 | 2023-04-13 | $0.02 | ||||
| NTIC | Northern Technologies International Corporation | $113,885,395 | time-pre-market | $0.17 | Feb/2024 | 1 | 2023-04-13 | $0.10 | ||||
| GNFT | GENFIT S.A. | $177,412,539 | time-not-supplied | Dec/2023 | 1 | 2023-04-14 | N/A | |||||
| HIFS | Hingham Institution for Savings | $358,937,910 | time-not-supplied | Mar/2024 | 4 | 2023-03-28 | $2.61 | |||||
| NRIX | Nurix Therapeutics, Inc. | $854,668,588 | time-not-supplied | ($0.80) | Feb/2024 | 6 | 2023-04-13 | ($0.75) | ||||
| WAFD | WaFd, Inc. | $1,843,707,367 | time-not-supplied | $0.31 | Mar/2024 | 2 | 2023-04-13 | $0.95 | ||||
| DAL | Delta Air Lines, Inc. | $29,547,864,476 | time-not-supplied | $0.36 | Mar/2024 | 8 | 2023-04-13 | $0.25 | ||||
| FAST | Fastenal Company | $43,432,466,104 | time-pre-market | $0.53 | Mar/2024 | 6 | 2023-04-13 | $0.52 | ||||
| INFY | Infosys Limited | $74,543,408,718 | time-not-supplied | $0.17 | Mar/2024 | 5 | 2023-04-13 | $0.18 | ||||
| PGR | Progressive Corporation (The) | $123,009,837,763 | time-not-supplied | $2.92 | Mar/2024 | 11 | 2023-04-13 | $0.65 | ||||
| LEDS | SemiLEDS Corporation | $7,552,928 | time-not-supplied | Feb/2024 | 4 | 2023-04-12 | ($0.11) | |||||
| RENT | Rent the Runway, Inc. | $19,252,233 | time-after-hours | ($5.80) | Jan/2024 | 1 | 2023-04-12 | ($7.60) | ||||
| PLG | Platinum Group Metals Ltd. | $143,327,345 | time-not-supplied | Feb/2024 | 4 | 2023-04-12 | ($0.01) | |||||
| SPWH | Sportsman's Warehouse Holdings, Inc. | $110,365,972 | time-not-supplied | ($0.30) | Jan/2024 | 1 | 2023-04-12 | $0.33 | ||||
| PCYO | Pure Cycle Corporation | $233,390,626 | time-after-hours | Feb/2024 | 4 | 2023-04-06 | $0.01 | |||||
| AGX | Argan, Inc. | $669,991,823 | time-not-supplied | Jan/2024 | 4 | 2023-04-13 | $1 | |||||
| APOG | Apogee Enterprises, Inc. | $1,305,008,440 | time-not-supplied | $0.97 | Feb/2024 | 2 | 2023-04-12 | $0.86 | ||||
| REBN | Reborn Coffee, Inc. | $2,753,549 | time-not-supplied | Dec/2023 | 5 | 2023-04-11 | ($0.72) | |||||
| UXIN | Uxin Limited | $10,487,143 | time-not-supplied | Dec/2023 | N/A | 2023-04-11 | ($2.80) | |||||
| TSRI | TSR, Inc. | $17,364,067 | time-not-supplied | Feb/2024 | 1 | 2023-03-30 | $0.04 | |||||
| LVTX | LAVA Therapeutics N.V. | $83,865,100 | time-not-supplied | $0.16 | Dec/2023 | 2 | 2023-04-11 | ($0.57) | ||||
| CMCM | Cheetah Mobile Inc. | $71,515,593 | time-not-supplied | Dec/2023 | 5 | 2023-04-11 | N/A | |||||
| CNTB | Connect Biopharma Holdings Limited | $88,616,407 | time-not-supplied | Dec/2023 | 5 | 2023-04-11 | N/A | |||||
| CBAT | CBAK Energy Technology, Inc. | $96,646,165 | time-not-supplied | $0.01 | Dec/2023 | 1 | 2023-04-11 | ($0.06) | ||||
| SKIL | Skillsoft Corp. | $75,524,183 | time-not-supplied | ($3.29) | Jan/2024 | 1 | 2023-04-11 | ($4.20) | ||||
| OGI | Organigram Holdings Inc. | $172,062,655 | time-not-supplied | ($0.06) | Mar/2024 | 1 | 2023-03-30 | ($0.08) | ||||
| CGNT | Cognyte Software Ltd. | $560,357,600 | time-pre-market | Jan/2024 | N/A | 2023-04-11 | ($0.30) | |||||
| KMX | CarMax Inc | $12,767,929,747 | time-not-supplied | $0.45 | Feb/2024 | 8 | 2023-04-11 | $0.44 | ||||
| ACI | Albertsons Companies, Inc. | $12,269,649,145 | time-not-supplied | $0.51 | Feb/2024 | 5 | 2023-04-11 | $0.74 | ||||
| JFBR | Jeffs' Brands Ltd | $439,858 | time-not-supplied | Dec/2023 | 2 | 2023-04-10 | N/A | |||||
| MYNZ | Mainz Biomed N.V. | $15,274,900 | time-not-supplied | ($0.31) | Dec/2023 | 2 | 2023-04-10 | N/A | ||||
| SYT | SYLA Technologies Co., Ltd. | $78,552,392 | time-not-supplied | Dec/2023 | 2 | 2023-04-10 | N/A | |||||
| TLRY | Tilray Brands, Inc. | $1,841,958,367 | time-not-supplied | ($0.04) | Feb/2024 | 5 | 2023-04-10 | ($0.04) | ||||
| GBX | Greenbrier Companies, Inc. (The) | $1,592,470,417 | time-not-supplied | $0.75 | Feb/2024 | 2 | 2023-04-10 | $0.99 | ||||
| PSMT | PriceSmart, Inc. | $2,555,085,589 | time-not-supplied | Feb/2024 | N/A | 2023-04-10 | $1.25 | |||||
| REVB | Revelation Biosciences, Inc. | $514,282 | time-not-supplied | ($10.94) | Dec/2023 | 2 | 2023-03-30 | ($53.15) | ||||
| PEGY | Pineapple Energy Inc. | $648,832 | time-not-supplied | ($0.08) | Dec/2023 | 1 | 2023-03-30 | $0.12 | ||||
| NBY | NovaBay Pharmaceuticals, Inc. | $841,627 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($4.33) | |||||
| ADIL | Adial Pharmaceuticals, Inc | $1,619,914 | time-not-supplied | ($0.89) | Dec/2023 | 1 | 2023-03-30 | ($2.75) | ||||
| BBLG | Bone Biologics Corp | $1,137,926 | time-not-supplied | ($5.56) | Dec/2023 | 1 | 2023-03-30 | $24 | ||||
| NEPT | Neptune Wellness Solutions Inc. | $1,586,213 | time-not-supplied | ($9.60) | Dec/2023 | 1 | 2023-03-30 | ($24.40) | ||||
| CZOO | Cazoo Group Ltd | $4,664,556 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | N/A | |||||
| ATXI | Avenue Therapeutics, Inc. | $2,086,500 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | $1.23 | |||||
| SASI | Sigma Additive Solutions, Inc. | $3,904,913 | time-not-supplied | ($0.83) | Dec/2023 | 1 | 2023-03-30 | ($3.60) | ||||
| ENSC | Ensysce Biosciences, Inc. | $2,359,557 | time-not-supplied | ($0.86) | Dec/2023 | 2 | 2023-03-30 | ($18.25) | ||||
| THMO | ThermoGenesis Holdings, Inc. | $2,239,463 | time-not-supplied | ($0.01) | Dec/2023 | 1 | 2023-03-16 | N/A | ||||
| APVO | Aptevo Therapeutics Inc. | $2,665,885 | time-not-supplied | ($0.37) | Dec/2023 | N/A | 2023-03-30 | N/A | ||||
| PCSA | Processa Pharmaceuticals, Inc. | $2,912,672 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | $7 | |||||
| FOXO | FOXO Technologies Inc. | $3,641,035 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | N/A | |||||
| RKDA | Arcadia Biosciences, Inc. | $2,720,436 | time-not-supplied | ($2.68) | Dec/2023 | 1 | 2023-03-30 | ($6.31) | ||||
| SIEN | Sientra, Inc. | $2,558,950 | time-not-supplied | ($0.72) | Dec/2023 | 1 | 2023-03-30 | ($2.85) | ||||
| IMNN | Imunon, Inc. | $7,802,349 | time-not-supplied | ($0.59) | Dec/2023 | 3 | 2023-03-30 | ($0.64) | ||||
| OMQS | OMNIQ Corp. | $5,708,176 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($0.53) | |||||
| GTBP | GT Biopharma, Inc. | $6,074,785 | time-not-supplied | ($2.70) | Dec/2023 | 1 | 2023-03-30 | ($5.41) | ||||
| GVP | GSE Systems, Inc. | $6,257,378 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.70) | |||||
| SVRE | SaverOne 2014 Ltd. | $6,838,800 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| OXBR | Oxbridge Re Holdings Limited | $5,282,623 | time-not-supplied | Dec/2023 | 4 | 2023-03-30 | $0.12 | |||||
| INPX | Inpixon | $7,571,931 | time-not-supplied | Dec/2023 | 4 | 2023-03-30 | N/A | |||||
| VVOS | Vivos Therapeutics, Inc. | $5,567,249 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | $5 | |||||
| YOSH | Yoshiharu Global Co. | $5,188,940 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($0.90) | |||||
| PULM | Pulmatrix, Inc. | $5,916,701 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($1.14) | |||||
| MOB | Mobilicom Limited | $6,169,600 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| CLVR | Clever Leaves Holdings Inc. | $8,498,890 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($3.90) | |||||
| OP | OceanPal Inc. | $9,974,050 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($13.80) | |||||
| TOVX | Theriva Biologics, Inc. | $7,669,244 | time-not-supplied | Dec/2023 | 4 | 2023-03-30 | ($0.36) | |||||
| KIQ | Kelso Technologies Inc | $7,729,748 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| ADXN | Addex Therapeutics Ltd | $10,162,777 | time-not-supplied | $4 | Dec/2023 | 1 | 2023-03-30 | $5 | ||||
| CANF | Can-Fite Biopharma Ltd | $9,205,856 | time-not-supplied | ($0.27) | Dec/2023 | 2 | 2023-03-30 | ($1.11) | ||||
| TRVN | Trevena, Inc. | $8,427,706 | time-not-supplied | ($0.52) | Dec/2023 | 1 | 2023-03-30 | ($0.73) | ||||
| PRPO | Precipio, Inc. | $9,514,837 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | $2 | |||||
| BTTX | Better Therapeutics, Inc. | $1,659,118 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.37) | |||||
| ISUN | iSun, Inc. | $11,832,123 | time-not-supplied | ($0.04) | Dec/2023 | 2 | 2023-03-30 | ($0.20) | ||||
| VJET | voxeljet AG | $5,311,842 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($0.01) | |||||
| ARTW | Art's-Way Manufacturing Co., Inc. | $10,582,104 | time-not-supplied | Feb/2024 | 3 | 2023-03-16 | $0.07 | |||||
| SLE | Super League Enterprise, Inc. | $8,300,596 | time-not-supplied | ($1.24) | Dec/2023 | 2 | 2023-03-30 | ($4.20) | ||||
| HTCR | Heartcore Enterprises, Inc. | $20,113,195 | time-not-supplied | $0.08 | Dec/2023 | 1 | 2023-03-30 | ($0.08) | ||||
| OLB | The OLB Group, Inc. | $8,757,291 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($0.12) | |||||
| OSA | ProSomnus, Inc. | $10,331,117 | time-not-supplied | Dec/2023 | 4 | 2023-03-30 | N/A | |||||
| FRSX | Foresight Autonomous Holdings Ltd. | $16,398,750 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($0.36) | |||||
| SHPW | Shapeways Holdings, Inc. | $11,426,038 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($1.04) | |||||
| IDEX | Ideanomics, Inc. | $11,232,455 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($13.75) | |||||
| IDAI | T Stamp Inc. | $8,444,802 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| FBIO | Fortress Biotech, Inc. | $39,877,547 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($4.50) | |||||
| TLPH | Talphera, Inc. | $24,072,221 | time-not-supplied | ($0.24) | Dec/2023 | 1 | 2023-03-30 | $1 | ||||
| BCLI | Brainstorm Cell Therapeutics Inc. | $27,659,902 | time-not-supplied | ($0.15) | Dec/2023 | 1 | 2023-03-30 | ($0.14) | ||||
| BIOR | Biora Therapeutics, Inc. | $26,548,112 | time-not-supplied | ($0.60) | Dec/2023 | 2 | 2023-03-30 | ($1.61) | ||||
| MTEM | Molecular Templates, Inc. | $12,038,360 | time-not-supplied | ($2.10) | Dec/2023 | 1 | 2023-03-30 | ($5.85) | ||||
| APRE | Aprea Therapeutics, Inc. | $22,732,423 | time-not-supplied | ($0.56) | Dec/2023 | 2 | 2023-03-30 | ($0.92) | ||||
| LSTA | Lisata Therapeutics, Inc. | $24,418,347 | time-not-supplied | ($0.86) | Dec/2023 | 2 | 2023-03-30 | ($0.76) | ||||
| NRBO | NeuroBo Pharmaceuticals, Inc. | $21,055,792 | time-not-supplied | ($0.73) | Dec/2023 | 1 | 2023-03-30 | N/A | ||||
| DLPN | Dolphin Entertainment, Inc. | $25,397,881 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($0.33) | |||||
| UGRO | urban-gro, Inc. | $21,940,690 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.30) | |||||
| FEMY | Femasys Inc. | $31,824,945 | time-not-supplied | ($0.19) | Dec/2023 | 1 | 2023-03-30 | ($0.24) | ||||
| DUOT | Duos Technologies Group, Inc. | $31,380,077 | time-not-supplied | ($0.31) | Dec/2023 | 1 | 2023-03-30 | ($0.10) | ||||
| CURI | CuriosityStream Inc. | $25,394,773 | time-not-supplied | ($0.17) | Dec/2023 | 1 | 2023-03-30 | ($0.28) | ||||
| SWAG | Stran & Company, Inc. | $25,259,403 | time-not-supplied | Dec/2023 | 4 | 2023-03-30 | $0.03 | |||||
| XPON | Expion360 Inc. | $23,841,973 | time-not-supplied | ($0.28) | Dec/2023 | 1 | 2023-03-30 | ($0.20) | ||||
| IZEA | IZEA Worldwide, Inc. | $31,371,956 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.04) | |||||
| ICU | SeaStar Medical Holding Corporation | $27,146,815 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| INAB | IN8bio, Inc. | $40,628,735 | time-not-supplied | ($0.16) | Dec/2023 | 1 | 2023-03-30 | ($0.32) | ||||
| KINS | Kingstone Companies, Inc | $40,024,707 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.36) | |||||
| DARE | Dare Bioscience, Inc. | $50,266,795 | time-not-supplied | ($0.12) | Dec/2023 | 3 | 2023-03-30 | ($0.19) | ||||
| CREX | Creative Realities, Inc. | $35,390,691 | time-not-supplied | $0 | Dec/2023 | 4 | 2023-03-30 | N/A | ||||
| VEV | Vicinity Motor Corp. | $35,164,133 | time-not-supplied | Dec/2023 | 4 | 2023-03-30 | ($0.09) | |||||
| RVP | Retractable Technologies, Inc. | $35,924,590 | time-not-supplied | Dec/2023 | 1 | 2023-02-09 | ($0.13) | |||||
| CLIR | ClearSign Technologies Corporation | $37,216,031 | time-not-supplied | ($0.04) | Dec/2023 | 1 | 2023-04-06 | ($0.03) | ||||
| GYRE | Gyre Therapeutics, Inc. | $40,965,753 | time-not-supplied | ($0.60) | Dec/2023 | 1 | 2023-03-30 | ($19.19) | ||||
| NRXP | NRX Pharmaceuticals, Inc. | $42,387,766 | time-not-supplied | ($0.06) | Dec/2023 | 2 | 2023-03-30 | ($0.15) | ||||
| HSON | Hudson Global, Inc. | $39,410,462 | time-not-supplied | $0.49 | Dec/2023 | 1 | 2023-03-30 | $0.33 | ||||
| ELDN | Eledon Pharmaceuticals, Inc. | $51,542,016 | time-not-supplied | ($0.38) | Dec/2023 | 3 | 2023-03-30 | ($0.68) | ||||
| AACG | ATA Creativity Global | $50,905,369 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | $0.01 | |||||
| ACBA | Ace Global Business Acquisition Limited | $45,664,041 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| SHFS | SHF Holdings, Inc. | $44,095,915 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | $0.22 | |||||
| ASTR | Astra Space, Inc. | $15,340,487 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($2.10) | |||||
| CKPT | Checkpoint Therapeutics, Inc. | $44,699,466 | time-not-supplied | ($0.74) | Dec/2023 | 1 | 2023-03-30 | N/A | ||||
| PPSI | Pioneer Power Solutions, Inc. | $55,012,321 | time-not-supplied | $0.04 | Dec/2023 | 1 | 2023-03-30 | $0.10 | ||||
| GTEC | Greenland Technologies Holding Corporation | $30,043,911 | time-not-supplied | $0.01 | Dec/2023 | 1 | 2023-03-30 | ($0.08) | ||||
| CADL | Candel Therapeutics, Inc. | $44,536,507 | time-not-supplied | ($0.16) | Dec/2023 | 1 | 2023-03-30 | ($0.18) | ||||
| NTIP | Network-1 Technologies, Inc. | $49,624,314 | time-not-supplied | Dec/2023 | 4 | 2023-03-30 | ($0.07) | |||||
| NSTS | NSTS Bancorp, Inc. | $50,176,063 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | $0.01 | |||||
| MNY | MoneyHero Limited | $70,519,974 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | $0.04 | |||||
| SHAP | Spree Acquisition Corp. 1 Limited | $56,541,107 | time-not-supplied | Dec/2023 | 4 | 2023-03-30 | ($0.06) | |||||
| NSPR | InspireMD Inc. | $58,830,514 | time-not-supplied | ($0.20) | Dec/2023 | 1 | 2023-03-30 | ($0.60) | ||||
| OCUP | Ocuphire Pharma, Inc. | $53,877,488 | time-not-supplied | ($0.07) | Dec/2023 | 1 | 2023-03-30 | $1.58 | ||||
| ENCP | Energem Corp | $63,635,657 | time-not-supplied | Dec/2023 | 4 | 2023-03-30 | ($0.02) | |||||
| GAN | GAN Limited | $64,835,949 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.24) | |||||
| ASPS | Altisource Portfolio Solutions S.A. | $73,119,664 | time-not-supplied | ($0.38) | Dec/2023 | 1 | 2023-03-30 | ($0.51) | ||||
| EYEN | Eyenovia, Inc. | $69,713,115 | time-not-supplied | ($0.18) | Dec/2023 | 3 | 2023-03-30 | ($0.17) | ||||
| SPRO | Spero Therapeutics, Inc. | $91,158,825 | time-not-supplied | ($0.17) | Dec/2023 | 2 | 2023-03-30 | $0.55 | ||||
| AUID | authID Inc. | $78,749,620 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | N/A | |||||
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | $85,618,005 | time-not-supplied | ($0.28) | Dec/2023 | 2 | 2023-03-30 | ($0.38) | ||||
| SNDA | Sonida Senior Living, Inc. | $288,218,100 | time-not-supplied | Dec/2023 | 4 | 2023-03-30 | ($2.79) | |||||
| CAAS | China Automotive Systems, Inc. | $99,009,102 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | $0.14 | |||||
| GALT | Galectin Therapeutics Inc. | $147,818,290 | time-not-supplied | ($0.16) | Dec/2023 | 1 | 2023-03-30 | ($0.18) | ||||
| BATL | Battalion Oil Corporation | $93,144,146 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | ($0.16) | |||||
| AREC | American Resources Corporation | $132,273,491 | time-not-supplied | ($0.04) | Dec/2023 | 1 | 2023-03-30 | ($0.11) | ||||
| TAYD | Taylor Devices, Inc. | $134,079,489 | time-not-supplied | Feb/2024 | 1 | 2023-03-30 | $0.47 | |||||
| MPTI | M-tron Industries, Inc. | $111,737,428 | time-not-supplied | $0.48 | Dec/2023 | 1 | 2023-03-30 | $0.07 | ||||
| ECBK | ECB Bancorp, Inc. | $121,865,040 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | $0.12 | |||||
| SURG | SurgePays, Inc. | $102,158,490 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | $0.25 | |||||
| BSET | Bassett Furniture Industries, Incorporated | $126,440,053 | time-not-supplied | $0.01 | Feb/2024 | 1 | 2023-03-30 | $0.16 | ||||
| GOEV | Canoo Inc. | $86,924,418 | time-not-supplied | ($1.78) | Dec/2023 | 4 | 2023-03-30 | ($5.98) | ||||
| SKLZ | Skillz Inc. | $142,841,415 | time-not-supplied | ($1.49) | Dec/2023 | 3 | 2023-03-30 | ($2.40) | ||||
| SACH | Sachem Capital Corp. | $202,289,673 | time-not-supplied | $0.10 | Dec/2023 | 1 | 2023-03-30 | $0.13 | ||||
| CRMD | CorMedix Inc. | $193,486,508 | time-not-supplied | ($0.21) | Dec/2023 | 1 | 2023-03-30 | ($0.20) | ||||
| XYF | X Financial | $212,100,011 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | $0.73 | |||||
| CDZI | Cadiz, Inc. | $173,448,067 | time-not-supplied | ($0.06) | Dec/2023 | 1 | 2023-03-30 | ($0.15) | ||||
| THCH | TH International Limited | $171,558,768 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($0.12) | |||||
| ADVM | Adverum Biotechnologies, Inc. | $171,746,195 | time-not-supplied | ($0.28) | Dec/2023 | 1 | 2023-03-30 | ($0.33) | ||||
| EDAP | EDAP TMS S.A. | $272,771,735 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-30 | ($0.14) | ||||
| FENC | Fennec Pharmaceuticals Inc. | $294,827,310 | time-not-supplied | $0.02 | Dec/2023 | 3 | 2023-03-30 | ($0.26) | ||||
| ANGO | AngioDynamics, Inc. | $246,703,632 | time-pre-market | ($0.14) | Feb/2024 | 4 | 2023-03-30 | ($0.03) | ||||
| STRO | Sutro Biopharma, Inc. | $208,459,957 | time-not-supplied | ($0.82) | Dec/2023 | 8 | 2023-03-30 | ($0.61) | ||||
| GHG | GreenTree Hospitality Group Ltd. | $321,863,708 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | N/A | |||||
| EGY | VAALCO Energy, Inc. | $459,543,768 | time-not-supplied | $0.15 | Dec/2023 | 1 | 2023-04-06 | $0.19 | ||||
| ABSI | Absci Corporation | $447,034,074 | time-not-supplied | ($0.23) | Dec/2023 | 3 | 2023-03-30 | ($0.21) | ||||
| CWCO | Consolidated Water Co. Ltd. | $429,590,817 | time-not-supplied | $0.44 | Dec/2023 | 4 | 2023-03-30 | N/A | ||||
| PLSE | Pulse Biosciences, Inc | $563,112,826 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.24) | |||||
| AEHR | Aehr Test Systems | $357,730,538 | time-not-supplied | ($0.06) | Feb/2024 | 1 | 2023-03-30 | $0.14 | ||||
| WULF | TeraWulf Inc. | $433,530,020 | time-not-supplied | ($0.02) | Dec/2023 | 4 | 2023-03-30 | N/A | ||||
| APLD | Applied Digital Corporation | $530,894,605 | time-not-supplied | ($0.07) | Feb/2024 | 4 | 2023-04-06 | ($0.08) | ||||
| NFGC | New Found Gold Corp | $648,449,351 | time-not-supplied | ($0.07) | Dec/2023 | 1 | 2023-03-30 | ($0.10) | ||||
| OABI | OmniAb, Inc. | $638,147,641 | time-not-supplied | ($0.17) | Dec/2023 | 4 | 2023-03-30 | $0.07 | ||||
| SVRA | Savara, Inc. | $733,548,350 | time-not-supplied | ($0.10) | Dec/2023 | 4 | 2023-03-30 | ($0.07) | ||||
| MKTW | MarketWise, Inc. | $602,581,121 | time-not-supplied | Dec/2023 | 2 | 2023-03-30 | $0.17 | |||||
| YMAB | Y-mAbs Therapeutics, Inc. | $697,945,888 | time-not-supplied | ($0.20) | Dec/2023 | 4 | 2023-03-30 | $0.03 | ||||
| NNDM | Nano Dimension Ltd. | $736,936,318 | time-not-supplied | Dec/2023 | 2 | 2023-03-30 | ($0.34) | |||||
| ICVX | Icosavax, Inc. | $766,883,120 | time-not-supplied | ($0.54) | Dec/2023 | 4 | 2023-03-30 | ($0.59) | ||||
| EVGO | EVgo Inc. | $751,378,283 | time-not-supplied | ($0.22) | Dec/2023 | 4 | 2023-03-30 | ($0.06) | ||||
| ATAT | Atour Lifestyle Holdings Limited | $817,747,492 | time-not-supplied | $0.19 | Dec/2023 | 1 | 2023-03-30 | ($0.09) | ||||
| IGMS | IGM Biosciences, Inc. | $713,575,364 | time-not-supplied | ($1.06) | Dec/2023 | 7 | 2023-03-30 | ($1.19) | ||||
| SA | Seabridge Gold, Inc. | $1,159,729,512 | time-not-supplied | ($0.03) | Dec/2023 | 1 | 2023-03-30 | ($0.23) | ||||
| CNTA | Centessa Pharmaceuticals plc | $1,083,685,729 | time-not-supplied | ($0.44) | Dec/2023 | 2 | 2023-03-30 | ($0.45) | ||||
| AVDL | Avadel Pharmaceuticals plc | $1,133,347,340 | time-not-supplied | ($0.31) | Dec/2023 | 5 | 2023-03-30 | ($0.44) | ||||
| KEN | Kenon Holdings Ltd. | $1,365,033,700 | time-not-supplied | Dec/2023 | 1 | 2023-04-05 | ($15.63) | |||||
| BB | BlackBerry Limited | $1,445,789,800 | time-not-supplied | ($0.05) | Feb/2024 | 1 | 2023-03-30 | ($0.04) | ||||
| AMAM | Ambrx Biopharma, Inc. | $1,751,120,000 | time-not-supplied | ($0.41) | Dec/2023 | 2 | 2023-04-06 | N/A | ||||
| GPCR | Structure Therapeutics Inc. | $1,670,375,632 | time-not-supplied | ($0.21) | Dec/2023 | 4 | 2023-04-06 | N/A | ||||
| RUM | Rumble Inc. | $2,721,688,856 | time-not-supplied | ($0.22) | Dec/2023 | 1 | 2023-03-30 | ($0.06) | ||||
| MANU | Manchester United Ltd. | $2,542,014,933 | time-not-supplied | $0.01 | Dec/2023 | 2 | 2023-03-30 | ($0.07) | ||||
| ZGN | Ermenegildo Zegna N.V. | $3,641,404,000 | time-not-supplied | Dec/2023 | 1 | 2023-04-05 | N/A | |||||
| WDFC | WD-40 Company | $3,383,156,064 | time-not-supplied | $1.13 | Feb/2024 | 1 | 2023-04-06 | $1.21 | ||||
| NEOG | Neogen Corporation | $3,271,621,672 | time-not-supplied | $0.14 | Feb/2024 | 2 | 2023-03-30 | $0.12 | ||||
| BRZE | Braze, Inc. | $5,301,633,245 | time-not-supplied | ($0.31) | Jan/2024 | 6 | 2023-03-30 | ($0.34) | ||||
| LEVI | Levi Strauss & Co. | $7,446,228,345 | time-not-supplied | $0.20 | Feb/2024 | 5 | 2023-04-06 | $0.34 | ||||
| RPM | RPM International Inc. | $15,058,712,597 | time-pre-market | $0.48 | Feb/2024 | 6 | 2023-04-06 | $0.37 | ||||
| LW | Lamb Weston Holdings, Inc. | $14,987,309,017 | time-pre-market | $1.40 | Feb/2024 | 4 | 2023-04-06 | $1.43 | ||||
| STZ | Constellation Brands Inc | $46,673,963,615 | time-not-supplied | $2.13 | Feb/2024 | 9 | 2023-04-06 | $1.98 | ||||
| GLMD | Galmed Pharmaceuticals Ltd. | $581,784 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | ($1.50) | |||||
| PXMD | PaxMedica, Inc. | $3,778,114 | time-not-supplied | ($0.88) | Dec/2023 | 1 | 2023-03-29 | ($10.03) | ||||
| ASNS | Actelis Networks, Inc. | $2,879,422 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | ($0.70) | |||||
| AVTX | Avalo Therapeutics, Inc. | $17,435,039 | time-not-supplied | ($4.76) | Dec/2023 | 1 | 2023-03-29 | ($99.99) | ||||
| TC | TuanChe Limited | $2,522,424 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | N/A | |||||
| IMCC | IM Cannabis Corp. | $4,083,872 | time-not-supplied | ($0.16) | Dec/2023 | 2 | 2023-03-29 | N/A | ||||
| SBET | SharpLink Gaming, Inc. | $4,181,051 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | N/A | |||||
| OPGN | OpGen, Inc. | $6,959,399 | time-not-supplied | ($0.13) | Dec/2023 | 1 | 2023-03-29 | ($1.90) | ||||
| VS | Versus Systems Inc. | $5,147,492 | time-not-supplied | ($1.14) | Dec/2023 | 1 | 2023-03-29 | ($27.04) | ||||
| VIEW | View, Inc. | $4,677,090 | time-not-supplied | ($9.10) | Dec/2023 | 1 | 2023-03-29 | ($24.55) | ||||
| SGBX | Safe & Green Holdings Corp. | $3,296,554 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | ($0.24) | |||||
| LIXT | Lixte Biotechnology Holdings, Inc. | $5,510,760 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | $1 | |||||
| BCDA | BioCardia, Inc. | $8,262,946 | time-not-supplied | ($0.11) | Dec/2023 | 2 | 2023-03-29 | ($0.16) | ||||
| MRAI | Marpai, Inc. | $15,308,825 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | ($1.64) | |||||
| TRNR | Interactive Strength Inc. | $3,717,134 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | N/A | |||||
| STKH | Steakholder Foods Ltd. | $8,553,946 | time-not-supplied | Dec/2023 | N/A | 2023-04-05 | ($1.39) | |||||
| PHGE | BiomX Inc. | $20,690,878 | time-pre-market | ($0.13) | Dec/2023 | 1 | 2023-03-29 | ($0.20) | ||||
| MINM | Minim, Inc. | $17,766,057 | time-not-supplied | Dec/2023 | N/A | 2023-03-29 | ($2.50) | |||||
| MBIO | Mustang Bio, Inc. | $11,521,487 | time-not-supplied | ($1.68) | Dec/2023 | 2 | 2023-03-29 | ($2.70) | ||||
| BCEL | Atreca, Inc. | $6,736,092 | time-not-supplied | ($0.24) | Dec/2023 | 3 | 2023-03-29 | ($0.55) | ||||
| VEEE | Twin Vee PowerCats Co. | $11,043,200 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | ($0.34) | |||||
| CVR | Chicago Rivet & Machine Co. | $15,820,411 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | ($1.36) | |||||
| KRKR | 36Kr Holdings Inc. | $14,617,027 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | ($0.07) | |||||
| COCP | Cocrystal Pharma, Inc. | $15,260,685 | time-not-supplied | ($0.56) | Dec/2023 | 2 | 2023-03-29 | ($0.55) | ||||
| PIRS | Pieris Pharmaceuticals, Inc. | $18,109,673 | time-not-supplied | ($0.12) | Dec/2023 | 1 | 2023-03-29 | ($0.11) | ||||
| SYBX | Synlogic, Inc. | $17,459,770 | time-not-supplied | ($1.11) | Dec/2023 | 2 | 2023-03-29 | ($3.60) | ||||
| BLEU | bleuacacia ltd | $16,870,121 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | $0.06 | |||||
| AXDX | Accelerate Diagnostics, Inc. | $15,423,641 | time-not-supplied | ($0.62) | Dec/2023 | 1 | 2023-03-29 | ($1.40) | ||||
| LOCL | Local Bounti Corporation | $22,664,562 | time-not-supplied | ($3.18) | Dec/2023 | 1 | 2023-03-29 | ($3.90) | ||||
| PEV | Phoenix Motor Inc. | $17,035,668 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | ($0.21) | |||||
| DFLI | Dragonfly Energy Holdings Corp | $32,157,438 | time-not-supplied | ($0.15) | Dec/2023 | 2 | 2023-03-29 | ($0.28) | ||||
| SNAL | Snail, Inc. | $36,283,227 | time-not-supplied | $0.27 | Dec/2023 | 4 | 2023-03-29 | N/A | ||||
| MLGO | MicroAlgo, Inc. | $29,164,473 | time-not-supplied | Dec/2023 | 4 | 2023-03-22 | N/A | |||||
| DYAI | Dyadic International, Inc. | $43,792,812 | time-not-supplied | ($0.08) | Dec/2023 | 1 | 2023-03-29 | ($0.07) | ||||
| COE | 51Talk Online Education Group | $33,781,620 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | ($0.36) | |||||
| LTBR | Lightbridge Corporation | $36,943,897 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | ($0.16) | |||||
| BOLT | Bolt Biotherapeutics, Inc. | $43,660,750 | time-not-supplied | ($0.47) | Dec/2023 | 4 | 2023-03-29 | ($0.53) | ||||
| CHCI | Comstock Holding Companies, Inc. | $44,784,157 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | $0.13 | |||||
| SDIG | Stronghold Digital Mining, Inc. | $41,563,524 | time-not-supplied | ($1.55) | Dec/2023 | 1 | 2023-03-29 | $1.60 | ||||
| XOS | Xos, Inc. | $72,694,811 | time-not-supplied | ($0.08) | Dec/2023 | 1 | 2023-03-29 | ($4.20) | ||||
| MIST | Milestone Pharmaceuticals Inc. | $48,550,510 | time-not-supplied | ($0.30) | Dec/2023 | 3 | 2023-03-29 | ($0.31) | ||||
| DPSI | DecisionPoint Systems, Inc. | $65,831,323 | time-not-supplied | $0.06 | Dec/2023 | 1 | 2023-03-29 | $0.10 | ||||
| PED | Pedevco Corp. | $68,735,760 | time-not-supplied | $0 | Dec/2023 | 1 | 2023-03-29 | ($0.04) | ||||
| ICCM | IceCure Medical Ltd. | $54,744,000 | time-pre-market | ($0.08) | Dec/2023 | 1 | 2023-03-29 | ($0.11) | ||||
| QUBT | Quantum Computing Inc. | $74,353,786 | time-not-supplied | Dec/2023 | 4 | 2023-04-05 | ($0.11) | |||||
| SIEB | Siebert Financial Corp. | $83,515,774 | time-not-supplied | Dec/2023 | 4 | 2023-03-29 | ($0.08) | |||||
| TMQ | Trilogy Metals Inc. | $86,663,872 | time-not-supplied | ($0.01) | Feb/2024 | 1 | 2023-04-05 | ($0.03) | ||||
| COYA | Coya Therapeutics, Inc. | $98,900,098 | time-not-supplied | Dec/2023 | 2 | 2023-04-05 | N/A | |||||
| VIA | Via Renewables, Inc. | $78,330,151 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | N/A | |||||
| DERM | Journey Medical Corporation | $64,224,318 | time-not-supplied | Dec/2023 | N/A | 2023-03-29 | ($0.60) | |||||
| BEEM | Beam Global | $96,771,078 | time-not-supplied | ($0.25) | Dec/2023 | 3 | 2023-03-29 | ($0.77) | ||||
| TATT | TAT Technologies Ltd. | $120,121,056 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | $0.06 | |||||
| ANTX | AN2 Therapeutics, Inc. | $95,767,452 | time-not-supplied | ($0.71) | Dec/2023 | 2 | 2023-03-29 | ($0.61) | ||||
| BLUE | bluebird bio, Inc. | $139,950,350 | time-not-supplied | ($0.57) | Dec/2023 | 7 | 2023-03-29 | $0.38 | ||||
| CONN | Conn's, Inc. | $79,787,867 | time-not-supplied | ($1.31) | Jan/2024 | 1 | 2023-03-29 | ($1.53) | ||||
| RELL | Richardson Electronics, Ltd. | $130,647,735 | time-not-supplied | $0.02 | Feb/2024 | 1 | 2023-04-05 | $0.44 | ||||
| PRQR | ProQR Therapeutics N.V. | $163,256,400 | time-not-supplied | ($0.08) | Dec/2023 | 1 | 2023-03-29 | ($0.16) | ||||
| ABEO | Abeona Therapeutics Inc. | $213,793,725 | time-not-supplied | ($0.51) | Dec/2023 | 1 | 2023-03-29 | N/A | ||||
| IVA | Inventiva S.A. | $162,216,550 | time-not-supplied | ($0.40) | Dec/2023 | 2 | 2023-03-29 | N/A | ||||
| RDW | Redwire Corporation | $222,263,454 | time-not-supplied | ($0.15) | Dec/2023 | 3 | 2023-03-29 | ($0.16) | ||||
| GLYC | GlycoMimetics, Inc. | $164,846,832 | time-not-supplied | ($0.15) | Dec/2023 | 4 | 2023-03-29 | ($0.19) | ||||
| LYRA | Lyra Therapeutics, Inc. | $317,481,287 | time-not-supplied | ($0.33) | Dec/2023 | 4 | 2023-03-29 | ($0.36) | ||||
| JFIN | Jiayin Group Inc. | $383,106,371 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | $1.45 | |||||
| SHCR | Sharecare, Inc. | $384,142,011 | time-not-supplied | ($0.04) | Dec/2023 | 1 | 2023-03-29 | ($0.07) | ||||
| THRD | Third Harmonic Bio, Inc. | $347,118,119 | time-not-supplied | ($0.33) | Dec/2023 | 1 | 2023-03-29 | ($0.36) | ||||
| TSAT | Telesat Corporation | $463,677,659 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | $1.30 | |||||
| FC | Franklin Covey Company | $520,153,633 | time-not-supplied | $0.05 | Feb/2024 | 4 | 2023-03-29 | $0.12 | ||||
| AVTE | Aerovate Therapeutics, Inc. | $713,303,906 | time-not-supplied | ($0.68) | Dec/2023 | 1 | 2023-03-29 | ($0.61) | ||||
| TIGR | UP Fintech Holding Limited | $680,669,033 | time-not-supplied | Dec/2023 | 2 | 2023-03-29 | $0.01 | |||||
| PL | Planet Labs PBC | $641,405,872 | time-not-supplied | ($0.13) | Jan/2024 | 3 | 2023-03-29 | ($0.14) | ||||
| RDUS | Radius Recycling, Inc. | $533,272,650 | time-not-supplied | ($0.54) | Feb/2024 | 1 | 2023-04-05 | $0.14 | ||||
| KC | Kingsoft Cloud Holdings Limited | $654,508,984 | time-not-supplied | ($0.15) | Dec/2023 | 1 | 2023-03-29 | ($0.31) | ||||
| SLP | Simulations Plus, Inc. | $770,729,172 | time-after-hours | $0.18 | Feb/2024 | 1 | 2023-04-05 | $0.20 | ||||
| PHVS | Pharvaris N.V. | $943,417,588 | time-not-supplied | ($0.57) | Dec/2023 | 5 | 2023-04-05 | ($1.18) | ||||
| SMTC | Semtech Corporation | $1,442,550,014 | time-not-supplied | ($0.15) | Jan/2024 | 7 | 2023-03-29 | ($0.14) | ||||
| VRNT | Verint Systems Inc. | $1,925,122,577 | time-not-supplied | $0.76 | Jan/2024 | 3 | 2023-03-29 | $0.60 | ||||
| ACLX | Arcellx, Inc. | $3,292,159,964 | time-not-supplied | ($0.63) | Dec/2023 | 6 | 2023-03-29 | ($0.76) | ||||
| UNF | Unifirst Corporation | $3,153,043,057 | time-not-supplied | $1.24 | Feb/2024 | 2 | 2023-03-29 | $0.95 | ||||
| CXM | Sprinklr, Inc. | $3,500,319,989 | time-not-supplied | $0.03 | Jan/2024 | 6 | 2023-03-29 | N/A | ||||
| SMPL | The Simply Good Foods Company | $3,331,741,583 | time-not-supplied | $0.35 | Feb/2024 | 5 | 2023-04-05 | $0.29 | ||||
| FUL | H. B. Fuller Company | $4,297,065,464 | time-not-supplied | $0.64 | Feb/2024 | 3 | 2023-03-29 | $0.55 | ||||
| RH | RH | $5,672,978,937 | time-not-supplied | $1.80 | Jan/2024 | 11 | 2023-03-29 | $2.88 | ||||
| CNXC | Concentrix Corporation | $4,643,233,684 | time-not-supplied | $2.36 | Feb/2024 | 1 | 2023-03-29 | $2.32 | ||||
| CAG | ConAgra Brands, Inc. | $13,240,739,275 | time-not-supplied | $0.63 | Feb/2024 | 8 | 2023-04-05 | $0.76 | ||||
| EC | Ecopetrol S.A. | $24,320,524,915 | time-not-supplied | $0.75 | Dec/2023 | 2 | 2023-03-29 | $0.69 | ||||
| PAYX | Paychex, Inc. | $43,768,726,914 | time-not-supplied | $1.36 | Feb/2024 | 9 | 2023-03-29 | $1.29 | ||||
| CTAS | Cintas Corporation | $63,301,392,585 | time-not-supplied | $3.56 | Feb/2024 | 10 | 2023-03-29 | $3.14 | ||||
| SBFM | Sunshine Biopharma Inc. | $1,553,536 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($1.50) | |||||
| UAVS | AgEagle Aerial Systems, Inc. | $5,616,006 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | ($11.20) | |||||
| NCNA | NuCana plc | $17,513,493 | time-not-supplied | ($0.13) | Dec/2023 | 3 | 2023-04-04 | ($0.34) | ||||
| FRLN | Freeline Therapeutics Holdings plc | $28,129,064 | time-not-supplied | ($0.26) | Dec/2023 | 1 | 2023-04-04 | ($5.22) | ||||
| KIRK | Kirkland's, Inc. | $33,730,796 | time-not-supplied | Jan/2024 | N/A | 2023-04-04 | ($0.12) | |||||
| ELBM | Electra Battery Materials Corporation | $25,351,963 | time-not-supplied | Dec/2023 | N/A | 2023-04-04 | ($0.04) | |||||
| GRRR | Gorilla Technology Group Inc. | $51,472,327 | time-not-supplied | $0.03 | Dec/2023 | 2 | 2023-03-21 | N/A | ||||
| CELU | Celularity Inc. | $113,924,363 | time-not-supplied | Dec/2023 | 2 | 2023-03-28 | N/A | |||||
| RGP | Resources Connection, Inc. | $432,255,844 | time-not-supplied | ($0.01) | Feb/2024 | 1 | 2023-04-04 | $0.32 | ||||
| NG | Novagold Resources Inc. | $919,520,863 | time-not-supplied | Feb/2024 | N/A | 2023-04-04 | ($0.03) | |||||
| KRUS | Kura Sushi USA, Inc. | $1,228,951,623 | time-not-supplied | ($0.03) | Feb/2024 | 2 | 2023-04-04 | ($0.10) | ||||
| SGH | SMART Global Holdings, Inc. | $1,187,946,281 | time-not-supplied | $0.12 | Feb/2024 | 2 | 2023-04-04 | $0.61 | ||||
| LNN | Lindsay Corporation | $1,249,584,430 | time-not-supplied | $1.52 | Feb/2024 | 3 | 2023-04-04 | $1.63 | ||||
| DLO | DLocal Limited | $2,723,448,000 | time-not-supplied | $0.15 | Dec/2023 | 3 | 2023-04-04 | $0.08 | ||||
| MSM | MSC Industrial Direct Company, Inc. | $5,461,813,573 | time-not-supplied | $1.16 | Feb/2024 | 9 | 2023-04-04 | $1.45 | ||||
| AYI | Acuity Brands, Inc. | $8,021,601,847 | time-not-supplied | $2.87 | Feb/2024 | 4 | 2023-04-04 | $2.79 | ||||
| SING | SinglePoint Inc. | time-not-supplied | Dec/2023 | 7 | 2023-04-03 | ($99.99) | ||||||
| CNSP | CNS Pharmaceuticals, Inc. | $1,941,981 | time-not-supplied | Dec/2023 | N/A | 2023-04-03 | N/A | |||||
| GNLN | Greenlane Holdings, Inc. | $1,949,258 | time-not-supplied | Dec/2023 | N/A | 2023-04-03 | ($10.20) | |||||
| WINT | Windtree Therapeutics, Inc. | $1,894,029 | time-not-supplied | ($0.94) | Dec/2023 | 1 | 2023-04-03 | ($13.01) | ||||
| ENVB | Enveric Biosciences, Inc. | $2,437,380 | time-not-supplied | ($1.55) | Dec/2023 | 2 | 2023-04-03 | ($0.75) | ||||
| IONM | Assure Holdings Corp. | $3,000,685 | time-not-supplied | Dec/2023 | N/A | 2023-04-03 | N/A | |||||
| SNAX | Stryve Foods, Inc. | $3,287,665 | time-after-hours | Dec/2023 | N/A | 2023-04-03 | ($2.10) | |||||
| PIK | Kidpik Corp. | $6,122,855 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($1.15) | |||||
| SLNH | Soluna Holdings, Inc. | $4,491,308 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | N/A | |||||
| MGOL | MGO Global Inc. | $6,396,135 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | N/A | |||||
| VCNX | Vaccinex, Inc. | $8,691,393 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | ($23.10) | |||||
| VINE | Fresh Vine Wine, Inc. | $11,184,956 | time-not-supplied | Dec/2023 | 2 | 2023-04-03 | ($0.30) | |||||
| XELA | Exela Technologies, Inc. | $19,446,153 | time-not-supplied | Dec/2023 | N/A | 2023-04-17 | N/A | |||||
| MEGL | Magic Empire Global Limited | $13,371,600 | time-not-supplied | Dec/2023 | N/A | 2023-03-13 | N/A | |||||
| AIM | Hemispherx BioPharma, Inc. | $21,490,631 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.09) | |||||
| AGBA | AGBA Group Holding Limited | $30,230,548 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | N/A | |||||
| TLF | Tandy Leather Factory, Inc. | $37,628,617 | time-not-supplied | Dec/2023 | 2 | 2023-03-30 | $0.06 | |||||
| MAQC | Maquia Capital Acquisition Corporation | $41,606,526 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | N/A | |||||
| RDI | Reading International Inc | $39,423,960 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | ($0.60) | |||||
| SHOT | Safety Shot, Inc. | $94,368,145 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.39) | |||||
| ANVS | Annovis Bio, Inc. | $123,455,144 | time-not-supplied | ($1.35) | Dec/2023 | 2 | 2023-04-03 | ($0.38) | ||||
| ATNM | Actinium Pharmaceuticals, Inc. | $217,662,721 | time-not-supplied | ($0.54) | Dec/2023 | 2 | 2023-04-03 | ($0.42) | ||||
| SNFCA | Security National Financial Corporation | $179,702,583 | time-not-supplied | Dec/2023 | N/A | 2023-02-22 | $0.92 | |||||
| RNAZ | TransCode Therapeutics, Inc. | $425,969 | time-not-supplied | ($10.80) | Dec/2023 | 1 | 2023-03-31 | ($99.99) | ||||
| SMFL | Smart for Life, Inc. | $521,020 | time-not-supplied | ($11.94) | Dec/2023 | 1 | 2023-03-31 | ($85.52) | ||||
| MOTS | Motus GI Holdings, Inc. | $977,266 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($11.84) | |||||
| AUVI | Applied UV, Inc. | $864,419 | time-not-supplied | Dec/2023 | 2 | 2023-03-10 | ($26.25) | |||||
| NVVE | Nuvve Holding Corp. | $988,030 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | ($13.20) | |||||
| CRKN | Crown Electrokinetics Corp. | $739,238 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.54) | |||||
| TIVC | Tivic Health Systems, Inc. | $1,847,275 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | $23 | |||||
| BKYI | BIO-key International, Inc. | $1,976,100 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($7.19) | |||||
| EAST | Eastside Distilling, Inc. | $1,655,670 | time-not-supplied | ($0.90) | Dec/2023 | 1 | 2023-03-31 | ($12.40) | ||||
| ATNF | 180 Life Sciences Corp. | $1,643,150 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| BACK | IMAC Holdings, Inc. | $3,471,879 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($2.40) | |||||
| PW | Power REIT | $2,628,343 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| DATS | DatChat, Inc. | $2,986,715 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($1.70) | |||||
| RCRT | Recruiter.com Group, Inc. | $2,326,507 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($8.85) | |||||
| AIMD | Ainos, Inc. | $5,239,245 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | ($0.55) | |||||
| XRTX | XORTX Therapeutics Inc. | $7,195,852 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($1.35) | |||||
| GCTK | GlucoTrack, Inc. | $6,978,849 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($0.09) | |||||
| BPTH | Bio-Path Holdings, Inc. | $3,725,532 | time-not-supplied | ($5.40) | Dec/2023 | 1 | 2023-03-31 | ($10.60) | ||||
| ARTL | Artelo Biosciences, Inc. | $4,847,217 | time-not-supplied | ($0.29) | Dec/2023 | 1 | 2023-03-31 | ($1.18) | ||||
| DGLY | Digital Ally, Inc. | $7,197,932 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | N/A | |||||
| LIPO | Lipella Pharmaceuticals Inc. | $4,500,024 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | N/A | |||||
| CELZ | Creative Medical Technology Holdings, Inc. | $7,173,233 | time-not-supplied | ($1.13) | Dec/2023 | 1 | 2023-03-31 | ($5.30) | ||||
| ENSV | ENSERVCO Corporation | $5,189,534 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($0.14) | |||||
| CSSE | Chicken Soup for the Soul Entertainment, Inc. | $5,122,314 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($2.70) | |||||
| HOTH | Hoth Therapeutics, Inc. | $5,998,084 | time-not-supplied | ($0.49) | Dec/2023 | 2 | 2023-03-24 | ($2.72) | ||||
| GNPX | Genprex, Inc. | $4,026,710 | time-not-supplied | ($3.10) | Dec/2023 | 2 | 2023-03-31 | $6 | ||||
| ENG | ENGlobal Corporation | $9,019,767 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($2.48) | |||||
| FLGC | Flora Growth Corp. | $18,305,166 | time-not-supplied | ($0.14) | Dec/2023 | 2 | 2023-03-31 | $3 | ||||
| BSGM | BioSig Technologies, Inc. | $6,814,284 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($1.40) | |||||
| TPHS | Trinity Place Holdings Inc. | $6,028,142 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($0.24) | |||||
| SNGX | Soligenix, Inc. | $6,434,507 | time-not-supplied | ($0.19) | Dec/2023 | 1 | 2023-03-31 | N/A | ||||
| LMFA | LM Funding America, Inc. | $6,520,086 | time-not-supplied | ($1.20) | Dec/2023 | 1 | 2023-03-31 | $9 | ||||
| SCPX | Scorpius Holdings, Inc. | $4,272,213 | time-not-supplied | ($0.22) | Dec/2023 | 1 | 2023-03-31 | ($0.47) | ||||
| ABVC | ABVC Biopharma, Inc. | $9,447,470 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | ($1.50) | |||||
| ADN | Advent Technologies Holdings, Inc. | $11,593,290 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.26) | |||||
| DOMH | Dominari Holdings Inc. | $13,363,280 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| PPHP | PHP Ventures Acquisition Corp. | $12,743,333 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.05) | |||||
| CHEK | Check-Cap Ltd. | $16,087,500 | time-not-supplied | ($0.52) | Dec/2023 | 2 | 2023-03-31 | ($0.64) | ||||
| SOBR | SOBR Safe, Inc. | $9,272,285 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($0.07) | |||||
| IVDA | Iveda Solutions, Inc. | $13,188,559 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.06) | |||||
| IINN | Inspira Technologies Oxy B.H.N. Ltd. | $20,358,000 | time-not-supplied | Dec/2023 | 2 | 2023-03-03 | N/A | |||||
| GURE | Gulf Resources, Inc. | $15,543,566 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.22) | |||||
| BIAF | bioAffinity Technologies, Inc. | $19,764,665 | time-not-supplied | Dec/2023 | 2 | 2023-03-03 | N/A | |||||
| MDIA | Mediaco Holding Inc. | $16,345,148 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| IKT | Inhibikase Therapeutics, Inc. | $14,139,101 | time-not-supplied | ($0.78) | Dec/2023 | 1 | 2023-03-31 | ($1.02) | ||||
| GIGM | GigaMedia Limited | $14,254,500 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| MBOT | Microbot Medical Inc. | $13,170,731 | time-not-supplied | ($0.25) | Dec/2023 | N/A | 2023-03-31 | ($0.38) | ||||
| AGE | AgeX Therapeutics, Inc. | $33,234,914 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | ($2.46) | |||||
| MTBL | Moatable, Inc. | $13,372,836 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| MVLA | Movella Holdings Inc. | $3,843,511 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.36) | |||||
| SSKN | Strata Skin Sciences, Inc. | $18,926,369 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | N/A | |||||
| AMPG | Amplitech Group, Inc. | $19,374,226 | time-not-supplied | Dec/2023 | 2 | 2023-03-03 | ($0.09) | |||||
| BGLC | BioNexus Gene Lab Corp | $12,367,364 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| LITM | Snow Lake Resources Ltd. | $17,235,245 | time-not-supplied | Dec/2023 | N/A | 2023-03-03 | ($0.23) | |||||
| LEJU | Leju Holdings Limited | $16,597,884 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | N/A | |||||
| CLRO | ClearOne, Inc. | $46,483,726 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($0.09) | |||||
| OCX | OncoCyte Corporation | $24,617,070 | time-not-supplied | ($1.57) | Dec/2023 | 2 | 2023-03-31 | N/A | ||||
| FSI | Flexible Solutions International Inc. | $23,627,510 | time-not-supplied | $0.04 | Dec/2023 | 1 | 2023-03-31 | $0.22 | ||||
| SBEV | Splash Beverage Group, Inc. | $20,156,176 | time-not-supplied | ($0.11) | Dec/2023 | 2 | 2023-03-03 | N/A | ||||
| ONMD | OneMedNet Corp | $22,455,286 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.17) | |||||
| IPDN | Professional Diversity Network, Inc. | $18,377,003 | time-not-supplied | Dec/2023 | 2 | 2023-03-03 | N/A | |||||
| FBRX | Forte Biosciences, Inc. | $22,527,765 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.24) | |||||
| BTCS | BTCS Inc. | $17,535,286 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.03) | |||||
| DTST | Data Storage Corporation | $37,453,563 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | ($0.46) | |||||
| KA | Kineta, Inc. | $5,579,266 | time-not-supplied | ($0.29) | Dec/2023 | 1 | 2023-03-31 | N/A | ||||
| WKSP | Worksport, Ltd. | $11,660,229 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.20) | |||||
| NXPL | NextPlat Corp | $28,929,500 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.07) | |||||
| ENTX | Entera Bio Ltd. | $42,068,369 | time-not-supplied | ($0.08) | Dec/2023 | 1 | 2023-03-31 | ($0.10) | ||||
| HUGE | FSD Pharma Inc. | $27,338,040 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.16) | |||||
| ANY | Sphere 3D Corp. | $24,978,284 | time-not-supplied | ($0.28) | Dec/2023 | 1 | 2023-03-31 | ($12.32) | ||||
| ATPC | Agape ATP Corporation | $27,448,316 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.01) | |||||
| SVT | Servotronics, Inc. | $30,079,342 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | ($0.54) | |||||
| FCUV | Focus Universal Inc. | $28,845,708 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.02) | |||||
| ALAR | Alarum Technologies Ltd. | $54,153,000 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | ($0.09) | |||||
| NOVV | Nova Vision Acquisition Corp. | $42,502,182 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | N/A | |||||
| UNCY | Unicycive Therapeutics, Inc. | $50,741,425 | time-not-supplied | ($0.18) | Dec/2023 | 2 | 2023-03-31 | ($0.35) | ||||
| MLSS | Milestone Scientific, Inc. | $44,724,867 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($0.02) | |||||
| HOUR | Hour Loop, Inc. | $54,023,486 | time-not-supplied | Dec/2023 | N/A | 2023-03-10 | ($0.02) | |||||
| VANI | Vivani Medical, Inc. | $97,968,115 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.18) | |||||
| DGHI | Digihost Technology Inc. | $39,889,002 | time-not-supplied | ($0.04) | Dec/2023 | 1 | 2023-03-31 | $0.02 | ||||
| BRLS | Borealis Foods Inc. | $39,371,808 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | $0.04 | |||||
| ENLV | Enlivex Therapeutics Ltd. | $71,101,200 | time-not-supplied | ($0.28) | Dec/2023 | 1 | 2023-03-31 | ($0.39) | ||||
| POET | POET Technologies Inc. | $61,916,052 | time-not-supplied | ($0.13) | Dec/2023 | 1 | 2023-03-31 | ($0.17) | ||||
| SCYX | SCYNEXIS, Inc. | $53,021,113 | time-not-supplied | $0.31 | Dec/2023 | 1 | 2023-03-31 | ($0.29) | ||||
| TIL | Instil Bio, Inc. | $78,762,895 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($8.20) | |||||
| CMCT | Creative Media & Community Trust Corporation | $95,248,577 | time-not-supplied | ($0.17) | Dec/2023 | 1 | 2023-03-31 | $0.11 | ||||
| INCR | Intercure Ltd. | $115,298,903 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | $0.05 | |||||
| FICV | Frontier Investment Corp | $82,518,525 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | $0.07 | |||||
| IDR | Idaho Strategic Resources, Inc. | $104,180,445 | time-not-supplied | $0.05 | Dec/2023 | 1 | 2023-03-31 | $0.05 | ||||
| MPU | Mega Matrix Corp. | $92,001,429 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | ($0.19) | |||||
| ACNT | Ascent Industries Co. | $106,318,096 | time-not-supplied | ($0.08) | Dec/2023 | 1 | 2023-03-31 | $0.01 | ||||
| IH | iHuman Inc. | $106,820,430 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | $0.10 | |||||
| NAK | Northern Dynasty Minerals, Ltd. | $164,117,156 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.01) | |||||
| VTSI | VirTra, Inc. | $104,068,182 | time-not-supplied | $0.13 | Dec/2023 | 1 | 2023-03-31 | $0.13 | ||||
| ASPI | ASP Isotopes Inc. | $209,725,086 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.05) | |||||
| SKYX | SKYX Platforms Corp. | $118,894,672 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.12) | |||||
| IMAB | I-MAB | $150,214,196 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | N/A | |||||
| GLSI | Greenwich LifeSciences, Inc. | $256,963,300 | time-not-supplied | ($0.20) | Dec/2023 | 2 | 2023-03-31 | ($0.22) | ||||
| MYMD | MyMD Pharmaceuticals, Inc. | $4,915,349 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | ($2.70) | |||||
| TIO | Tingo Group, Inc. | $166,947,554 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | N/A | |||||
| ALIM | Alimera Sciences, Inc. | $175,072,248 | time-not-supplied | $0.02 | Dec/2023 | 1 | 2023-03-31 | ($0.54) | ||||
| STRS | Stratus Properties Inc. | $181,352,987 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | N/A | |||||
| OZ | Belpointe PREP, LLC | $216,980,822 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | ($0.79) | |||||
| NGS | Natural Gas Services Group, Inc. | $244,765,906 | time-not-supplied | $0.13 | Dec/2023 | 1 | 2023-03-31 | ($0.06) | ||||
| LCAA | L Catterton Asia Acquisition Corp | $236,352,298 | time-not-supplied | Dec/2023 | 1 | 2023-03-31 | $0.03 | |||||
| ELLO | Ellomay Capital Ltd. | $199,689,000 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | $0.29 | |||||
| MTA | Metalla Royalty & Streaming Ltd. | $276,576,312 | time-not-supplied | Dec/2023 | N/A | 2023-03-31 | ($0.11) | |||||
| PIII | P3 Health Partners Inc. | $221,259,854 | time-not-supplied | ($0.19) | Dec/2023 | 1 | 2023-03-31 | ($99.99) | ||||
| BVS | Bioventus Inc. | $385,887,578 | time-not-supplied | $0.06 | Dec/2023 | 1 | 2023-03-31 | ($0.06) | ||||
| QIWI | QIWI plc | $355,582,568 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | $0.91 | |||||
| GRVY | GRAVITY Co., Ltd. | $500,320,800 | time-not-supplied | Dec/2023 | 2 | 2023-03-31 | $3.52 | |||||
| LAAC | Lithium Americas (Argentina) Corp. | $799,590,000 | time-not-supplied | $0.01 | Dec/2023 | 1 | 2023-03-31 | ($0.19) | ||||
| ASTS | AST SpaceMobile, Inc. | $624,383,516 | time-not-supplied | ($0.21) | Dec/2023 | 1 | 2023-03-31 | ($0.14) | ||||
| TRML | Tourmaline Bio, Inc. | $878,343,843 | time-not-supplied | ($0.75) | Dec/2023 | 1 | 2024-05-20 | ($4.40) | ||||
| BLTE | Belite Bio, Inc | $1,259,609,832 | time-not-supplied | ($0.36) | Dec/2023 | 1 | 2024-05-20 | N/A | ||||
| IRON | Disc Medicine, Inc. | $1,632,858,549 | time-not-supplied | ($0.75) | Dec/2023 | 1 | 2024-05-20 | N/A | ||||
| NAMS | NewAmsterdam Pharma Company N.V. | $1,994,718,540 | time-not-supplied | ($0.60) | Dec/2023 | 1 | 2024-05-20 | N/A | ||||
| FNCH | Finch Therapeutics Group, Inc. | $4,126,810 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | ($16.82) | |||||
| GOVX | GeoVax Labs, Inc. | $4,200,058 | time-not-supplied | ($3.60) | Dec/2023 | 2 | 2023-03-23 | $3 | ||||
| AUUD | Auddia Inc. | $1,513,300 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | ($3.50) | |||||
| KPRX | Kiora Pharmaceuticals, Inc. | $15,530,451 | time-not-supplied | ($0.33) | Dec/2023 | 3 | 2023-03-23 | N/A | ||||
| MNPR | Monopar Therapeutics Inc. | $10,946,130 | time-not-supplied | ($0.17) | Dec/2023 | 2 | 2023-03-23 | ($0.22) | ||||
| XBIO | Xenetic Biosciences, Inc. | $6,547,907 | time-not-supplied | ($0.87) | Dec/2023 | 1 | 2023-03-23 | $1 | ||||
| EFOI | Energy Focus, Inc. | $7,153,439 | time-not-supplied | Dec/2023 | N/A | 2023-03-23 | ($1.54) | |||||
| SOPA | Society Pass Incorporated | $5,191,815 | time-not-supplied | ($0.12) | Dec/2023 | 2 | 2023-03-23 | ($0.38) | ||||
| AYRO | AYRO, Inc. | $8,117,627 | time-not-supplied | ($1.28) | Dec/2023 | 1 | 2023-03-23 | ($1.44) | ||||
| AWX | Avalon Holdings Corporation | $8,773,719 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | ($0.25) | |||||
| AEZS | AEterna Zentaris Inc. | $9,711,752 | time-not-supplied | ($0.97) | Dec/2023 | 1 | 2023-03-23 | ($0.84) | ||||
| AAMC | Altisource Asset Management Corp | $9,619,186 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | ($1.36) | |||||
| APTO | Aptose Biosciences, Inc. | $11,314,140 | time-not-supplied | ($1.48) | Dec/2023 | 1 | 2023-03-23 | ($1.65) | ||||
| BOSC | B.O.S. Better Online Solutions | $15,732,000 | time-pre-market | Dec/2023 | 3 | 2023-03-02 | $0.09 | |||||
| LABP | Landos Biopharma, Inc. | $21,630,099 | time-not-supplied | ($0.91) | Dec/2023 | 1 | 2023-03-23 | ($1.30) | ||||
| KULR | KULR Technology Group, Inc. | $54,197,524 | time-not-supplied | ($0.04) | Dec/2023 | 2 | 2023-03-23 | ($0.04) | ||||
| TRIB | Trinity Biotech plc | $15,435,858 | time-not-supplied | ($0.70) | Dec/2023 | 1 | 2023-03-23 | ($0.90) | ||||
| JOAN | JOANN, Inc. | $4,610,281 | time-not-supplied | Jan/2024 | N/A | 2023-03-23 | $0.05 | |||||
| MMAT | Meta Materials Inc. | $12,495,662 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | $5 | |||||
| MIGI | Mawson Infrastructure Group Inc. | $25,133,513 | time-not-supplied | ($0.82) | Dec/2023 | 3 | 2023-03-16 | N/A | ||||
| RGLS | Regulus Therapeutics Inc. | $48,231,072 | time-not-supplied | ($0.40) | Dec/2023 | 2 | 2023-03-23 | ($0.40) | ||||
| PHUN | Phunware, Inc. | $55,728,619 | time-not-supplied | ($2.33) | Dec/2023 | 3 | 2023-03-23 | $4 | ||||
| PALT | Paltalk, Inc. | $44,727,461 | time-not-supplied | Dec/2023 | 2 | 2023-03-23 | ($0.06) | |||||
| MOGO | Mogo Inc. | $53,924,057 | time-not-supplied | ($0.10) | Dec/2023 | 2 | 2023-03-23 | ($0.15) | ||||
| PVL | Permianville Royalty Trust | $44,550,000 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | $0.15 | |||||
| EAR | Eargo, Inc. | $53,359,339 | time-not-supplied | Dec/2023 | 1 | 2023-03-23 | ($4.18) | |||||
| OSS | One Stop Systems, Inc. | $70,671,891 | time-not-supplied | ($0.06) | Dec/2023 | 2 | 2023-03-23 | ($0.16) | ||||
| AVRO | AVROBIO, Inc. | $56,524,248 | time-not-supplied | Dec/2023 | N/A | 2023-03-23 | ($0.57) | |||||
| IOR | Income Opportunity Realty Investors, Inc. | $68,778,831 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | $0.30 | |||||
| CGTX | Cognition Therapeutics, Inc. | $54,142,405 | time-not-supplied | ($0.38) | Dec/2023 | 2 | 2023-03-23 | ($0.20) | ||||
| GANX | Gain Therapeutics, Inc. | $47,122,748 | time-not-supplied | ($0.32) | Dec/2023 | 2 | 2023-03-23 | ($0.39) | ||||
| CDTX | Cidara Therapeutics, Inc. | $66,920,994 | time-not-supplied | ($0.08) | Dec/2023 | 1 | 2023-03-23 | ($0.19) | ||||
| EQ | Equillium, Inc. | $99,036,279 | time-not-supplied | ($0.17) | Dec/2023 | 4 | 2023-03-23 | $0.08 | ||||
| SPRU | Spruce Power Holding Corporation | $67,436,825 | time-not-supplied | Dec/2023 | 1 | 2023-03-23 | ($0.64) | |||||
| AFMD | Affimed N.V. | $79,448,528 | time-pre-market | ($1.59) | Dec/2023 | 3 | 2023-03-23 | ($2.20) | ||||
| EPSN | Epsilon Energy Ltd. | $111,023,799 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | $0.41 | |||||
| CYT | Cyteir Therapeutics, Inc. | $111,234,030 | time-not-supplied | ($0.20) | Dec/2023 | 1 | 2023-03-23 | ($0.25) | ||||
| LFT | Lument Finance Trust, Inc. | $119,087,026 | time-not-supplied | $0.11 | Dec/2023 | 2 | 2023-03-23 | $0.06 | ||||
| PESI | Perma-Fix Environmental Services, Inc. | $125,378,806 | time-not-supplied | $0.06 | Dec/2023 | 1 | 2023-03-23 | ($0.12) | ||||
| YI | 111, Inc. | $113,583,544 | time-not-supplied | Dec/2023 | 1 | 2023-03-23 | ($0.20) | |||||
| BCAB | BioAtla, Inc. | $112,169,790 | time-not-supplied | ($0.73) | Dec/2023 | 2 | 2023-03-23 | ($0.63) | ||||
| ALOT | AstroNova, Inc. | $125,242,663 | time-not-supplied | Jan/2024 | 1 | 2023-03-23 | $0.18 | |||||
| ATHA | Athira Pharma, Inc. | $149,554,511 | time-not-supplied | ($0.96) | Dec/2023 | 2 | 2023-03-23 | ($0.79) | ||||
| QRHC | Quest Resource Holding Corporation | $143,629,220 | time-not-supplied | $0.06 | Dec/2023 | 2 | 2023-03-23 | ($0.02) | ||||
| VOR | Vor Biopharma Inc. | $123,406,350 | time-not-supplied | ($0.49) | Dec/2023 | 4 | 2023-03-23 | ($0.53) | ||||
| VTYX | Ventyx Biosciences, Inc. | $396,212,804 | time-not-supplied | ($0.78) | Dec/2023 | 7 | 2023-03-23 | ($0.62) | ||||
| RLMD | Relmada Therapeutics, Inc. | $173,672,401 | time-not-supplied | ($0.88) | Dec/2023 | 2 | 2023-03-23 | ($1.26) | ||||
| WRN | Western Copper and Gold Corporation | $237,423,696 | time-not-supplied | Dec/2023 | N/A | 2023-03-23 | ($0.01) | |||||
| NMG | Nouveau Monde Graphite Inc. | $195,277,668 | time-not-supplied | ($0.17) | Dec/2023 | 1 | 2023-03-23 | ($0.10) | ||||
| SLDB | Solid Biosciences Inc. | $230,224,590 | time-not-supplied | ($1.01) | Dec/2023 | 4 | 2023-03-23 | ($0.68) | ||||
| IPHA | Innate Pharma S.A. | $194,481,723 | time-not-supplied | Dec/2023 | 1 | 2023-03-23 | N/A | |||||
| DRCT | Direct Digital Holdings, Inc. | $306,528,729 | time-not-supplied | $0.28 | Dec/2023 | 2 | 2023-03-23 | $0.01 | ||||
| HOWL | Werewolf Therapeutics, Inc. | $254,431,503 | time-not-supplied | ($0.43) | Dec/2023 | 5 | 2023-03-23 | ($0.39) | ||||
| OUST | Ouster, Inc. | $226,656,055 | time-not-supplied | Dec/2023 | N/A | 2023-03-23 | ($2.30) | |||||
| PRTH | Priority Technology Holdings, Inc. | $247,046,710 | time-not-supplied | ($0.10) | Dec/2023 | 1 | 2023-03-23 | ($0.15) | ||||
| ERAS | Erasca, Inc. | $299,152,335 | time-not-supplied | ($0.24) | Dec/2023 | 4 | 2023-03-23 | ($0.28) | ||||
| APLT | Applied Therapeutics, Inc. | $476,504,207 | time-not-supplied | ($0.15) | Dec/2023 | 1 | 2023-03-23 | ($0.16) | ||||
| GAMB | Gambling.com Group Limited | $309,997,890 | time-not-supplied | $0.19 | Dec/2023 | 3 | 2023-03-23 | $0.02 | ||||
| PEPG | PepGen Inc. | $396,019,286 | time-not-supplied | ($1.01) | Dec/2023 | 5 | 2023-03-23 | ($0.96) | ||||
| ARL | American Realty Investors, Inc. | $294,774,784 | time-not-supplied | Dec/2023 | 2 | 2023-03-23 | ($0.69) | |||||
| TCI | Transcontinental Realty Investors, Inc. | $322,764,845 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | $6.82 | |||||
| AMPX | Amprius Technologies, Inc. | $240,437,489 | time-not-supplied | ($0.12) | Dec/2023 | 6 | 2023-03-23 | ($0.07) | ||||
| TMC | TMC the metals company Inc. | $530,981,187 | time-not-supplied | ($0.16) | Dec/2023 | 1 | 2023-03-23 | ($0.41) | ||||
| CELC | Celcuity Inc. | $435,656,808 | time-not-supplied | ($0.70) | Dec/2023 | 3 | 2023-03-23 | ($0.69) | ||||
| HROW | Harrow, Inc. | $393,669,932 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-23 | $0.07 | ||||
| MLP | Maui Land & Pineapple Company, Inc. | $418,781,046 | time-not-supplied | Dec/2023 | 3 | 2023-03-23 | ($0.41) | |||||
| OPFI | OppFi Inc. | $390,661,852 | time-not-supplied | $0.07 | Dec/2023 | 1 | 2023-03-23 | ($0.19) | ||||
| HRTX | Heron Therapeutics, Inc. | $411,199,033 | time-not-supplied | ($0.15) | Dec/2023 | 2 | 2023-03-23 | ($0.17) | ||||
| IVVD | Invivyd, Inc. | $403,020,753 | time-not-supplied | ($0.41) | Dec/2023 | 3 | 2023-03-23 | ($0.41) | ||||
| CURV | Torrid Holdings Inc. | $439,313,545 | time-after-hours | ($0.08) | Jan/2024 | 5 | 2023-03-23 | ($0.04) | ||||
| VALN | Valneva SE | $499,506,610 | time-not-supplied | $0.20 | Dec/2023 | 2 | 2023-03-23 | ($0.65) | ||||
| SCWX | SecureWorks Corp. | $603,443,065 | time-not-supplied | ($0.15) | Jan/2024 | 1 | 2023-03-23 | ($0.25) | ||||
| MOV | Movado Group Inc. | $569,001,883 | time-not-supplied | Jan/2024 | N/A | 2023-03-23 | $1.03 | |||||
| SPRY | ARS Pharmaceuticals, Inc. | $812,136,751 | time-not-supplied | ($0.14) | Dec/2023 | 3 | 2023-03-30 | N/A | ||||
| REX | REX American Resources Corporation | $766,664,031 | time-pre-market | $0.71 | Jan/2024 | 1 | 2023-03-23 | $0.47 | ||||
| EXAI | Exscientia Plc | $679,968,800 | time-not-supplied | ($0.44) | Dec/2023 | 2 | 2023-03-23 | ($0.38) | ||||
| SCHL | Scholastic Corporation | $1,129,397,509 | time-not-supplied | ($0.58) | Feb/2024 | 1 | 2023-03-23 | ($0.57) | ||||
| ADMA | ADMA Biologics Inc | $1,163,733,490 | time-not-supplied | $0.02 | Dec/2023 | 2 | 2023-03-23 | ($0.06) | ||||
| OXM | Oxford Industries, Inc. | $1,689,385,379 | time-after-hours | $1.92 | Jan/2024 | 3 | 2023-03-23 | $2.28 | ||||
| ALPN | Alpine Immune Sciences, Inc. | $2,149,624,557 | time-not-supplied | ($0.35) | Dec/2023 | 5 | 2023-03-23 | ($0.41) | ||||
| BAK | Braskem S.A. | $3,424,007,647 | time-not-supplied | ($0.55) | Dec/2023 | 1 | 2023-03-23 | ($0.82) | ||||
| BHVN | Biohaven Ltd. | $3,823,936,044 | time-not-supplied | ($1.41) | Dec/2023 | 6 | 2023-03-23 | ($3.32) | ||||
| DOOO | BRP Inc. | $4,705,316,841 | time-pre-market | $1.93 | Jan/2024 | 4 | 2023-03-23 | $2.86 | ||||
| CMC | Commercial Metals Company | $6,381,544,609 | time-not-supplied | $0.88 | Feb/2024 | 2 | 2023-03-23 | $1.44 | ||||
| DRI | Darden Restaurants, Inc. | $19,739,801,497 | time-not-supplied | $2.64 | Feb/2024 | 14 | 2023-03-23 | $2.34 | ||||
| GIS | General Mills, Inc. | $36,464,223,321 | time-not-supplied | $1.04 | Feb/2024 | 8 | 2023-03-23 | $0.97 | ||||
| PRSO | Peraso Inc. | $1,350,245 | time-not-supplied | ($5.15) | Dec/2023 | 1 | 2023-03-22 | $8 | ||||
| PHIO | Phio Pharmaceuticals Corp. | $1,783,716 | time-not-supplied | ($1.30) | Dec/2023 | 3 | 2023-03-29 | N/A | ||||
| EDBL | Edible Garden AG Incorporated | $1,637,519 | time-not-supplied | Dec/2023 | 6 | 2023-03-15 | ($9.13) | |||||
| AGRX | Agile Therapeutics, Inc. | $1,406,527 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | $9 | |||||
| VRPX | Virpax Pharmaceuticals, Inc. | $4,458,454 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | ($2.60) | |||||
| XTLB | XTL Biopharmaceuticals Ltd. | $16,728,617 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | ($0.14) | |||||
| PALI | Palisade Bio, Inc. | $4,400,730 | time-not-supplied | Dec/2023 | 3 | 2023-03-29 | N/A | |||||
| WLDS | Wearable Devices Ltd. | $6,727,350 | time-not-supplied | Dec/2023 | N/A | 2023-03-30 | N/A | |||||
| AUMN | Golden Minerals Company | $4,232,446 | time-not-supplied | Dec/2023 | N/A | 2023-03-22 | ($0.50) | |||||
| CYCN | Cyclerion Therapeutics, Inc. | $7,824,307 | time-not-supplied | Dec/2023 | N/A | 2023-03-22 | ($3.20) | |||||
| BNRG | Brenmiller Energy Ltd | $5,387,254 | time-not-supplied | Dec/2023 | 1 | 2023-03-30 | $3 | |||||
| TLIS | Talis Biomedical Corporation | $16,389,969 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | ($14.99) | |||||
| NRSN | NeuroSense Therapeutics Ltd. | $20,043,000 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | ($0.27) | |||||
| CNTX | Context Therapeutics Inc. | $17,243,337 | time-not-supplied | ($0.35) | Dec/2023 | 2 | 2023-03-22 | ($0.22) | ||||
| MBRX | Moleculin Biotech, Inc. | $18,376,982 | time-not-supplied | ($0.20) | Dec/2023 | 2 | 2023-03-22 | ($0.24) | ||||
| SNTI | Senti Biosciences, Inc. | $17,840,346 | time-not-supplied | Dec/2023 | N/A | 2023-03-22 | ($0.42) | |||||
| LIQT | LiqTech International, Inc. | $17,411,022 | time-not-supplied | Dec/2023 | N/A | 2023-03-22 | ($0.24) | |||||
| BFI | BurgerFi International Inc | $16,634,049 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | ($1.18) | |||||
| CHR | Cheer Holding, Inc. | $26,200,346 | time-not-supplied | Dec/2023 | 1 | 2023-03-22 | N/A | |||||
| SRZN | Surrozen, Inc. | $27,823,286 | time-not-supplied | ($4.35) | Dec/2023 | 1 | 2023-03-22 | ($0.45) | ||||
| WHLM | Wilhelmina International, Inc. | $24,755,251 | time-not-supplied | Dec/2023 | 3 | 2023-03-31 | N/A | |||||
| CWD | CaliberCos Inc. | $25,535,451 | time-not-supplied | ($0.17) | Dec/2023 | 1 | 2023-03-31 | N/A | ||||
| GREE | Greenidge Generation Holdings Inc. | $23,921,667 | time-after-hours | $0.25 | Dec/2023 | 1 | 2023-03-31 | $6 | ||||
| MRKR | Marker Therapeutics, Inc. | $43,645,088 | time-not-supplied | Dec/2023 | 6 | 2023-03-15 | N/A | |||||
| FTHM | Fathom Holdings Inc. | $49,981,151 | time-not-supplied | ($0.33) | Dec/2023 | 2 | 2023-03-22 | ($0.63) | ||||
| AWH | Aspira Women's Health Inc. | $37,832,812 | time-not-supplied | ($0.39) | Dec/2023 | 1 | 2023-03-22 | ($0.60) | ||||
| ASMB | Assembly Biosciences, Inc. | $71,605,145 | time-not-supplied | ($2.88) | Dec/2023 | 1 | 2023-03-22 | ($5.52) | ||||
| BLRX | BioLineRx Ltd. | $70,754,032 | time-not-supplied | ($0.22) | Dec/2023 | 1 | 2023-03-22 | ($0.09) | ||||
| TPST | Tempest Therapeutics, Inc. | $74,487,805 | time-not-supplied | ($0.38) | Dec/2023 | 4 | 2023-03-22 | ($0.63) | ||||
| IFRX | InflaRx N.V. | $81,173,295 | time-not-supplied | ($0.20) | Dec/2023 | 3 | 2023-03-22 | ($0.18) | ||||
| ELUT | Elutia, Inc. | $77,943,774 | time-not-supplied | Dec/2023 | N/A | 2023-03-22 | ($0.38) | |||||
| TZOO | Travelzoo | $129,518,363 | time-not-supplied | $0.27 | Dec/2023 | 1 | 2023-03-22 | $0.20 | ||||
| ATOS | Atossa Therapeutics, Inc. | $225,547,315 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-22 | ($0.06) | ||||
| WILC | G. Willi-Food International, Ltd. | $133,955,384 | time-not-supplied | Dec/2023 | N/A | 2023-03-22 | $0.28 | |||||
| CNF | CNFinance Holdings Limited | $146,765,826 | time-not-supplied | $0.11 | Dec/2023 | 1 | 2023-03-22 | $0.06 | ||||
| BZUN | Baozun Inc. | $141,121,288 | time-not-supplied | Dec/2023 | N/A | 2023-03-22 | ($0.70) | |||||
| EVTL | Vertical Aerospace Ltd. | $183,636,872 | time-not-supplied | Dec/2023 | N/A | 2023-03-22 | $0.27 | |||||
| RANI | Rani Therapeutics Holdings, Inc. | $155,989,104 | time-not-supplied | ($0.42) | Dec/2023 | 4 | 2023-03-22 | ($0.35) | ||||
| SCPH | scPharmaceuticals Inc. | $210,142,512 | time-not-supplied | ($0.43) | Dec/2023 | 3 | 2023-03-22 | ($0.30) | ||||
| PYXS | Pyxis Oncology, Inc. | $217,182,925 | time-not-supplied | ($0.49) | Dec/2023 | 3 | 2023-03-22 | ($1.04) | ||||
| LFMD | LifeMD, Inc. | $279,144,209 | time-not-supplied | ($0.14) | Dec/2023 | 2 | 2023-03-22 | ($0.40) | ||||
| SERA | Sera Prognostics, Inc. | $292,683,022 | time-not-supplied | ($0.25) | Dec/2023 | 1 | 2023-03-22 | ($0.31) | ||||
| SKE | Skeena Resources Limited | $374,833,443 | time-not-supplied | ($0.11) | Dec/2023 | 1 | 2023-03-22 | ($0.16) | ||||
| NYXH | Nyxoah SA | $361,402,600 | time-not-supplied | ($0.41) | Dec/2023 | 4 | 2023-03-22 | ($0.52) | ||||
| INZY | Inozyme Pharma, Inc. | $354,506,693 | time-not-supplied | ($0.31) | Dec/2023 | 5 | 2023-03-22 | ($0.42) | ||||
| WVE | WAVE Life Sciences Ltd. | $505,174,900 | time-not-supplied | ($0.21) | Dec/2023 | 5 | 2023-03-22 | ($0.47) | ||||
| NN | NextNav Inc. | $413,560,150 | time-not-supplied | ($0.14) | Dec/2023 | 2 | 2023-03-22 | ($0.13) | ||||
| ZH | Zhihu Inc. | $480,931,277 | time-not-supplied | Dec/2023 | 1 | 2023-03-22 | ($0.04) | |||||
| HEPS | D-Market Electronic Services & Trading | $508,557,332 | time-not-supplied | Dec/2023 | 1 | 2023-03-22 | ($0.09) | |||||
| ATXS | Astria Therapeutics, Inc. | $543,716,941 | time-not-supplied | ($0.69) | Dec/2023 | 4 | 2023-03-22 | ($0.72) | ||||
| EH | EHang Holdings Limited | $650,406,469 | time-not-supplied | Dec/2023 | 1 | 2023-03-22 | ($0.23) | |||||
| SCVL | Shoe Carnival, Inc. | $860,070,547 | time-not-supplied | $0.59 | Jan/2024 | 1 | 2023-03-22 | $0.79 | ||||
| TYRA | Tyra Biosciences, Inc. | $698,843,463 | time-not-supplied | ($0.48) | Dec/2023 | 6 | 2023-03-22 | ($0.31) | ||||
| SCS | Steelcase Inc. | $1,490,593,485 | time-not-supplied | $0.21 | Feb/2024 | 1 | 2023-03-22 | $0.19 | ||||
| AFYA | Afya Limited | $1,914,757,416 | time-not-supplied | $0.32 | Dec/2023 | 1 | 2023-03-22 | $0.24 | ||||
| WGO | Winnebago Industries, Inc. | $2,104,251,015 | time-not-supplied | $0.91 | Feb/2024 | 7 | 2023-03-22 | $1.88 | ||||
| MLKN | MillerKnoll, Inc. | $2,183,091,374 | time-after-hours | $0.44 | Feb/2024 | 1 | 2023-03-22 | $0.54 | ||||
| CAAP | Corporacion America Airports SA | $2,250,151,600 | time-not-supplied | Dec/2023 | N/A | 2023-03-22 | $0.08 | |||||
| WOR | Worthington Enterprises, Inc. | $3,107,650,971 | time-not-supplied | $1.24 | Feb/2024 | 1 | 2023-03-22 | $1.04 | ||||
| KBH | KB Home | $4,832,729,683 | time-not-supplied | $1.56 | Feb/2024 | 7 | 2023-03-22 | $1.45 | ||||
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $4,691,483,358 | time-not-supplied | $1.16 | Jan/2024 | 7 | 2023-03-22 | $0.84 | ||||
| CHWY | Chewy, Inc. | $7,437,438,474 | time-not-supplied | ($0.05) | Jan/2024 | 6 | 2023-03-22 | $0.04 | ||||
| AEG | Aegon Ltd. | $16,039,982,906 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | N/A | |||||
| BIOL | Biolase, Inc. | $305,242 | time-not-supplied | Dec/2023 | 1 | 2023-03-28 | ($99.99) | |||||
| LGMK | LogicMark, Inc. | $1,688,630 | time-not-supplied | ($1.73) | Dec/2023 | 1 | 2023-03-28 | ($5.20) | ||||
| CEAD | CEA Industries Inc. | $4,962,122 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | ($0.18) | |||||
| BTTR | Better Choice Company Inc. | $6,012,659 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($8.81) | |||||
| NEXI | NexImmune, Inc. | $5,967,825 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | ($16.25) | |||||
| HCTI | Healthcare Triangle, Inc. | $7,913,508 | time-not-supplied | Dec/2023 | 4 | 2023-03-28 | ($1.30) | |||||
| VRME | VerifyMe, Inc. | $12,154,032 | time-not-supplied | $0.04 | Dec/2023 | 1 | 2023-03-28 | $0.01 | ||||
| SQFT | Presidio Property Trust, Inc. | $17,068,925 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($0.07) | |||||
| KITT | Nauticus Robotics, Inc. | $13,014,317 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($0.19) | |||||
| VIAO | VIA optronics AG | $20,380,447 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | ($0.27) | |||||
| SNSE | Sensei Biotherapeutics, Inc. | $19,997,213 | time-not-supplied | ($0.31) | Dec/2023 | 2 | 2023-03-28 | ($0.40) | ||||
| PHXM | PHAXIAM Therapeutics S.A. | $18,954,327 | time-not-supplied | Dec/2023 | 5 | 2023-03-28 | N/A | |||||
| WVVI | Willamette Valley Vineyards, Inc. | $25,616,969 | time-not-supplied | Dec/2023 | 3 | 2023-03-30 | ($0.07) | |||||
| EKSO | Ekso Bionics Holdings, Inc. | $27,330,850 | time-not-supplied | ($0.11) | Dec/2023 | 1 | 2023-03-28 | ($0.24) | ||||
| VINC | Vincerx Pharma, Inc. | $107,330,461 | time-not-supplied | ($0.42) | Dec/2023 | 1 | 2023-03-28 | ($0.65) | ||||
| ICAD | icad inc. | $37,157,353 | time-not-supplied | Dec/2023 | 4 | 2023-03-28 | ($0.12) | |||||
| HCWB | HCW Biologics Inc. | $62,955,497 | time-not-supplied | Dec/2023 | 3 | 2023-03-28 | ($0.15) | |||||
| HYMC | Hycroft Mining Holding Corporation | $45,884,154 | time-not-supplied | Dec/2023 | 1 | 2023-03-28 | ($0.70) | |||||
| AADI | Aadi Bioscience, Inc. | $59,720,469 | time-not-supplied | ($0.67) | Dec/2023 | 4 | 2023-03-28 | ($0.52) | ||||
| SELF | Global Self Storage, Inc. | $48,249,060 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | $0.10 | |||||
| ASM | Avino Silver | $72,841,759 | time-not-supplied | $0 | Dec/2023 | 1 | 2023-03-28 | $0.03 | ||||
| STIX | Semantix, Inc. | $88,992,040 | time-not-supplied | ($0.18) | Dec/2023 | 1 | 2023-03-28 | ($0.07) | ||||
| GIFI | Gulf Island Fabrication, Inc. | $79,645,723 | time-not-supplied | Dec/2023 | 4 | 2023-03-28 | $0.04 | |||||
| BNR | Burning Rock Biotech Limited | $79,753,955 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($0.31) | |||||
| ACRV | Acrivon Therapeutics, Inc. | $137,382,760 | time-not-supplied | ($0.72) | Dec/2023 | 4 | 2023-03-28 | ($0.80) | ||||
| PRPH | ProPhase Labs, Inc. | $85,172,536 | time-not-supplied | ($0.26) | Dec/2023 | 2 | 2023-03-28 | ($0.08) | ||||
| CRDL | Cardiol Therapeutics Inc. | $96,368,640 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($0.09) | |||||
| DMAC | DiaMedica Therapeutics Inc. | $114,999,744 | time-not-supplied | ($0.14) | Dec/2023 | 1 | 2023-03-28 | ($0.14) | ||||
| CRVS | Corvus Pharmaceuticals, Inc. | $93,173,305 | time-not-supplied | ($0.14) | Dec/2023 | 2 | 2023-03-28 | ($0.21) | ||||
| DNMR | Danimer Scientific, Inc. | $112,238,793 | time-not-supplied | ($0.28) | Dec/2023 | 2 | 2023-03-28 | ($0.28) | ||||
| SOL | Emeren Group Ltd | $110,905,707 | time-not-supplied | $0 | Dec/2023 | 4 | 2023-03-28 | $0.05 | ||||
| ADAG | Adagene Inc. | $108,996,468 | time-not-supplied | ($0.42) | Dec/2023 | 3 | 2023-03-23 | N/A | ||||
| EMX | EMX Royalty Corporation | $189,737,031 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | $0.01 | |||||
| PDSB | PDS Biotechnology Corporation | $147,917,413 | time-not-supplied | ($0.38) | Dec/2023 | 1 | 2023-03-28 | ($0.67) | ||||
| ZURA | Zura Bio Limited | $89,367,039 | time-not-supplied | ($0.25) | Dec/2023 | 3 | 2023-03-28 | N/A | ||||
| LLAP | Terran Orbital Corporation | $211,962,883 | time-pre-market | ($0.18) | Dec/2023 | 3 | 2023-03-21 | ($0.31) | ||||
| NOTE | FiscalNote Holdings, Inc. | $266,219,203 | time-not-supplied | ($0.15) | Dec/2023 | 3 | 2023-03-28 | ($0.17) | ||||
| KOD | Kodiak Sciences Inc | $327,951,818 | time-not-supplied | ($0.99) | Dec/2023 | 3 | 2023-03-28 | ($1.35) | ||||
| TSHA | Taysha Gene Therapies, Inc. | $400,094,813 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | ($0.99) | |||||
| PROK | ProKidney Corp. | $322,545,443 | time-not-supplied | ($0.19) | Dec/2023 | 3 | 2023-03-28 | ($0.11) | ||||
| BTMD | Biote Corp. | $406,725,152 | time-not-supplied | $0.09 | Dec/2023 | 4 | 2023-03-28 | $0.18 | ||||
| LOVE | The Lovesac Company | $353,613,847 | time-not-supplied | $1.92 | Jan/2024 | 2 | 2023-03-28 | $1.74 | ||||
| MREO | Mereo BioPharma Group plc | $417,726,318 | time-not-supplied | Dec/2023 | 3 | 2023-02-28 | N/A | |||||
| BMEA | Biomea Fusion, Inc. | $567,007,881 | time-not-supplied | ($0.85) | Dec/2023 | 5 | 2023-03-28 | ($0.86) | ||||
| SKYH | Sky Harbour Group Corporation | $852,356,178 | time-not-supplied | ($0.08) | Dec/2023 | 1 | 2023-03-28 | $0.04 | ||||
| IHS | IHS Holding Limited | $929,376,000 | time-not-supplied | ($0.14) | Dec/2023 | 1 | 2023-03-28 | ($0.82) | ||||
| ARCT | Arcturus Therapeutics Holdings Inc. | $986,625,417 | time-not-supplied | ($1.69) | Dec/2023 | 2 | 2023-03-28 | $4.33 | ||||
| VERA | Vera Therapeutics, Inc. | $1,842,634,229 | time-not-supplied | ($0.53) | Dec/2023 | 6 | 2023-03-28 | ($1.19) | ||||
| PLAY | Dave & Buster's Entertainment, Inc. | $2,493,333,501 | time-not-supplied | $1.08 | Jan/2024 | 6 | 2023-03-28 | $0.80 | ||||
| PRGS | Progress Software Corporation | $2,302,833,210 | time-after-hours | $0.92 | Feb/2024 | 4 | 2023-03-28 | $1.01 | ||||
| CALM | Cal-Maine Foods, Inc. | $2,960,509,129 | time-not-supplied | Feb/2024 | N/A | 2023-03-28 | $6.62 | |||||
| NCNO | nCino, Inc. | $3,456,216,449 | time-after-hours | ($0.01) | Jan/2024 | 5 | 2023-03-28 | ($0.07) | ||||
| FUTU | Futu Holdings Limited | $7,169,891,807 | time-not-supplied | Dec/2023 | N/A | 2023-03-28 | $0.87 | |||||
| JEF | Jefferies Financial Group Inc. | $9,267,339,242 | time-not-supplied | $0.77 | Feb/2024 | 2 | 2023-03-28 | $0.55 | ||||
| SNX | TD SYNNEX Corporation | $9,398,224,641 | time-pre-market | $2.71 | Feb/2024 | 5 | 2023-03-28 | $2.82 | ||||
| ESLT | Elbit Systems Ltd. | $8,958,700,000 | time-pre-market | $1.38 | Dec/2023 | 1 | 2023-03-28 | $1.68 | ||||
| AMPE | Ampio Pharmaceuticals, Inc. | $1,414,435 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($3.60) | |||||
| SLRX | Salarius Pharmaceuticals, Inc. | $2,304,381 | time-not-supplied | ($1.01) | Dec/2023 | 1 | 2023-03-27 | ($2.83) | ||||
| NXL | Nexalin Technology, Inc. | $3,316,706 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($0.11) | |||||
| JAGX | Jaguar Health, Inc. | $4,009,691 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | N/A | |||||
| SVFD | Save Foods, Inc. | $4,167,240 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($1.75) | |||||
| MEDS | TRxADE HEALTH, Inc. | $26,088,423 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($1.50) | |||||
| XCUR | Exicure, Inc. | $5,387,895 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | $4.10 | |||||
| VERO | Venus Concept Inc. | $6,192,646 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | ($2.10) | |||||
| VISL | Vislink Technologies, Inc. | $8,428,213 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | $48 | |||||
| FRZA | Forza X1, Inc. | $6,683,406 | time-not-supplied | Dec/2023 | 3 | 2023-03-06 | ($0.15) | |||||
| GIPR | Generation Income Properties Inc. | $10,111,297 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($0.39) | |||||
| TCTM | TCTM Kids IT Education Inc. | $26,994,522 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($0.25) | |||||
| NXGL | NexGel, Inc | $14,923,011 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | ($0.11) | |||||
| FGI | FGI Industries Ltd. | $13,680,000 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | $0.11 | |||||
| YQ | 17 Education & Technology Group Inc. | $29,538,579 | time-not-supplied | Dec/2023 | 4 | 2023-03-27 | $1 | |||||
| HOFV | Hall of Fame Resort & Entertainment Company | $22,651,893 | time-not-supplied | Dec/2023 | 1 | 2023-03-27 | N/A | |||||
| DPRO | Draganfly Inc. | $8,508,927 | time-not-supplied | ($0.09) | Dec/2023 | 1 | 2023-03-27 | ($0.30) | ||||
| BMTX | BM Technologies, Inc. | $20,416,271 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | ($0.23) | |||||
| INLX | Intellinetics, Inc. | $29,901,376 | time-not-supplied | $0.04 | Dec/2023 | 1 | 2023-03-27 | $0.04 | ||||
| WYY | WidePoint Corporation | $22,374,492 | time-not-supplied | Dec/2023 | 1 | 2023-03-27 | ($1.02) | |||||
| CVV | CVD Equipment Corporation | $32,006,956 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | $0.23 | |||||
| HUIZ | Huize Holding Limited | $32,235,090 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | N/A | |||||
| RGF | The Real Good Food Company, Inc. | $11,048,418 | time-not-supplied | ($0.05) | Dec/2023 | 2 | 2023-03-27 | $0.12 | ||||
| GMDA | Gamida Cell Ltd. | $53,453,321 | time-not-supplied | ($0.13) | Dec/2023 | 2 | 2023-03-27 | ($0.29) | ||||
| AZ | A2Z Smart Technologies Corp. | $27,440,347 | time-not-supplied | Dec/2023 | 2 | 2023-03-27 | ($0.19) | |||||
| VIOT | Viomi Technology Co., Ltd | $42,515,772 | time-pre-market | Dec/2023 | N/A | 2023-03-27 | ($0.21) | |||||
| IMMX | Immix Biopharma, Inc. | $60,396,360 | time-not-supplied | ($0.23) | Dec/2023 | 2 | 2023-03-27 | ($0.27) | ||||
| RPHM | Reneo Pharmaceuticals, Inc. | $56,296,920 | time-not-supplied | ($0.55) | Dec/2023 | 2 | 2023-03-27 | ($0.56) | ||||
| RAIL | Freightcar America, Inc. | $54,247,414 | time-not-supplied | $0.01 | Dec/2023 | 1 | 2023-03-27 | ($0.31) | ||||
| KORE | KORE Group Holdings, Inc. | $67,018,608 | time-not-supplied | ($0.14) | Dec/2023 | 4 | 2023-03-27 | ($0.15) | ||||
| FORA | Forian Inc. | $86,421,675 | time-not-supplied | $0 | Dec/2023 | 1 | 2023-03-27 | ($0.11) | ||||
| VAXX | Vaxxinity, Inc. | $89,938,907 | time-not-supplied | ($0.13) | Dec/2023 | 1 | 2023-03-27 | ($0.16) | ||||
| CTMX | CytomX Therapeutics, Inc. | $177,520,595 | time-not-supplied | $0.02 | Dec/2023 | 5 | 2023-03-27 | ($0.42) | ||||
| FTLF | FitLife Brands, Inc. | $98,906,763 | time-not-supplied | Dec/2023 | 2 | 2023-03-13 | $0.10 | |||||
| DCTH | Delcath Systems, Inc. | $92,152,702 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | ($0.86) | |||||
| LUXH | LuxUrban Hotels Inc. | $79,566,170 | time-not-supplied | $0.06 | Dec/2023 | 1 | 2023-03-27 | ($0.34) | ||||
| LWAY | Lifeway Foods, Inc. | $157,193,560 | time-not-supplied | $0.21 | Dec/2023 | 1 | 2023-03-27 | $0.05 | ||||
| REKR | Rekor Systems, Inc. | $134,836,831 | time-after-hours | ($0.11) | Dec/2023 | 2 | 2023-03-09 | N/A | ||||
| ABOS | Acumen Pharmaceuticals, Inc. | $231,641,844 | time-not-supplied | ($0.29) | Dec/2023 | 3 | 2023-03-27 | ($0.32) | ||||
| AUGX | Augmedix, Inc. | $159,251,072 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | ($0.15) | |||||
| RGTI | Rigetti Computing, Inc. | $247,832,640 | time-not-supplied | ($0.06) | Dec/2023 | 1 | 2023-03-27 | ($0.19) | ||||
| GROY | Gold Royalty Corp. | $249,348,890 | time-not-supplied | ($0.01) | Dec/2023 | 2 | 2023-03-27 | ($0.02) | ||||
| HARP | Harpoon Therapeutics, Inc. | $389,611,578 | time-not-supplied | ($0.52) | Dec/2023 | 5 | 2023-03-27 | ($5.50) | ||||
| TERN | Terns Pharmaceuticals, Inc. | $459,133,298 | time-not-supplied | ($0.29) | Dec/2023 | 4 | 2023-03-27 | ($0.29) | ||||
| LIAN | LianBio | $539,232,563 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | ($0.17) | |||||
| NOAH | Noah Holdings Ltd. | $710,469,588 | time-not-supplied | Dec/2023 | N/A | 2023-03-27 | $0.31 | |||||
| OPAL | OPAL Fuels Inc. | $827,396,625 | time-not-supplied | $0.22 | Dec/2023 | 3 | 2023-03-27 | $0.18 | ||||
| MAG | MAG Silver Corporation | $945,068,267 | time-not-supplied | $0.13 | Dec/2023 | 5 | 2023-03-27 | ($0.01) | ||||
| TNGX | Tango Therapeutics, Inc. | $927,086,336 | time-not-supplied | ($0.28) | Dec/2023 | 5 | 2023-03-27 | ($0.33) | ||||
| PVH | PVH Corp. | $7,829,211,918 | time-not-supplied | $3.49 | Jan/2024 | 8 | 2023-03-27 | $2.38 | ||||
| HTHT | H World Group Limited | $10,725,377,713 | time-not-supplied | $0.31 | Dec/2023 | 2 | 2023-03-27 | ($0.06) | ||||
| CUK | Carnival Corporation | $19,217,055,166 | time-not-supplied | ($0.22) | Feb/2024 | 1 | 2023-03-27 | ($0.55) | ||||
| CCL | Carnival Corporation | $21,202,773,987 | time-not-supplied | ($0.17) | Feb/2024 | 7 | 2023-03-27 | ($0.55) | ||||
| BNTX | BioNTech SE | $21,814,776,698 | time-not-supplied | $2.80 | Dec/2023 | 7 | 2023-03-27 | $9.46 | ||||
| ITP | IT Tech Packaging, Inc. | $2,898,984 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | ($1.19) | |||||
| EXPR | Express, Inc. | $10,414,597 | time-not-supplied | ($8.99) | Jan/2024 | 1 | 2023-03-24 | ($12.60) | ||||
| MSGM | Motorsport Games Inc. | $7,530,001 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | ($4.17) | |||||
| ASLN | ASLAN Pharmaceuticals Limited | $11,649,373 | time-not-supplied | ($0.70) | Dec/2023 | 2 | 2023-03-24 | ($1.04) | ||||
| FGF | Fundamental Global Inc. | $15,363,243 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | ($0.03) | |||||
| AMS | American Shared Hospital Services | $16,128,000 | time-not-supplied | $0.02 | Dec/2023 | 1 | 2023-03-24 | $0.04 | ||||
| AAU | Almaden Minerals, Ltd. | $19,224,719 | time-not-supplied | Dec/2023 | 1 | 2023-03-03 | ($0.02) | |||||
| MAIA | MAIA Biotechnology, Inc. | $24,020,833 | time-not-supplied | ($0.35) | Dec/2023 | 1 | 2023-03-24 | ($0.35) | ||||
| UTSI | UTStarcom Holdings Corp | $24,134,392 | time-not-supplied | Dec/2023 | 1 | 2023-03-10 | N/A | |||||
| AGAE | Allied Gaming & Entertainment Inc. | $34,447,889 | time-not-supplied | Dec/2023 | 1 | 2023-03-10 | N/A | |||||
| BCOW | 1895 Bancorp of Wisconsin, Inc. | $41,362,289 | time-not-supplied | Dec/2023 | 1 | 2023-03-10 | N/A | |||||
| FURY | Fury Gold Mines Limited | $52,411,636 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | $0.02 | |||||
| LPTX | LEAP THERAPEUTICS, INC. | $56,499,564 | time-not-supplied | ($0.56) | Dec/2023 | 1 | 2023-03-24 | ($1.10) | ||||
| BRNS | Barinthus Biotherapeutics plc | $92,942,305 | time-not-supplied | ($0.55) | Dec/2023 | 3 | 2023-03-24 | ($0.55) | ||||
| STG | Sunlands Technology Group | $140,052,616 | time-pre-market | Dec/2023 | 1 | 2023-03-24 | $1.89 | |||||
| ODV | Osisko Development Corp. | $180,652,406 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | ($0.63) | |||||
| CMCL | Caledonia Mining Corporation Plc | $201,878,800 | time-not-supplied | Dec/2023 | 1 | 2023-03-24 | $0.41 | |||||
| ATAI | ATAI Life Sciences N.V. | $277,237,494 | time-not-supplied | ($0.17) | Dec/2023 | 2 | 2023-03-24 | ($0.28) | ||||
| HUMA | Humacyte, Inc. | $361,477,643 | time-pre-market | ($0.25) | Dec/2023 | 3 | 2023-03-24 | ($0.21) | ||||
| BOC | Boston Omaha Corporation | $495,245,147 | time-not-supplied | Dec/2023 | 1 | 2023-03-17 | $0.13 | |||||
| PHI | PLDT Inc. | $5,217,746,966 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | $0.60 | |||||
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | $10,471,371,193 | time-not-supplied | $0.38 | Dec/2023 | 1 | 2023-03-24 | $0.18 | ||||
| TLK | PT Telekomunikasi Indonesia, Tbk | $24,834,897,701 | time-not-supplied | Dec/2023 | N/A | 2023-03-24 | $0.29 | |||||
| SNES | SenesTech, Inc. | $521,084 | time-not-supplied | ($0.44) | Dec/2023 | 2 | 2023-03-16 | N/A | ||||
| PBLA | Panbela Therapeutics, Inc. | $590,897 | time-not-supplied | ($24.34) | Dec/2023 | 2 | 2023-03-16 | ($99.99) | ||||
| THAR | Tharimmune, Inc. | $1,063,374 | time-not-supplied | ($0.05) | Dec/2023 | 2 | 2023-03-16 | ($3.75) | ||||
| NCPL | Netcapital Inc. | $1,310,089 | time-not-supplied | Jan/2024 | 1 | 2023-03-16 | $0.33 | |||||
| PRFX | PainReform Ltd. | $3,180,158 | time-not-supplied | Dec/2023 | 10 | 2023-03-09 | ($2.90) | |||||
| DUO | Fangdd Network Group Ltd. | $1,848,988 | time-not-supplied | Dec/2023 | 10 | 2023-03-09 | ($12.29) | |||||
| VTAK | Catheter Precision, Inc. | $3,583,605 | time-not-supplied | Dec/2023 | 10 | 2023-03-09 | N/A | |||||
| SIDU | Sidus Space, Inc. | $3,309,518 | time-not-supplied | Dec/2023 | 10 | 2023-03-09 | $23 | |||||
| AFIB | Acutus Medical, Inc. | $7,677,590 | time-not-supplied | Dec/2023 | 10 | 2023-03-16 | $0.41 | |||||
| ALZN | Alzamend Neuro, Inc. | $6,907,081 | time-not-supplied | Jan/2024 | 10 | 2023-03-16 | ($0.90) | |||||
| EZFL | EzFill Holdings, Inc. | $7,559,121 | time-not-supplied | Dec/2023 | 10 | 2023-03-16 | ($1.04) | |||||
| LFLY | Leafly Holdings, Inc. | $5,847,180 | time-not-supplied | ($1.41) | Dec/2023 | 1 | 2023-03-16 | ($3.40) | ||||
| HSCS | Heart Test Laboratories, Inc. | $7,665,201 | time-not-supplied | Jan/2024 | 2 | 2023-03-16 | ($0.16) | |||||
| EIGR | Eiger BioPharmaceuticals, Inc. | $7,560,188 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($17.12) | |||||
| LCFY | Locafy Limited | $7,146,988 | time-not-supplied | Dec/2023 | 10 | 2023-03-16 | ($2.55) | |||||
| MIMO | Airspan Networks Holdings Inc. | $8,553,617 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.15) | |||||
| STRC | Sarcos Technology and Robotics Corporation | $35,224,000 | time-not-supplied | Dec/2023 | 2 | 2023-03-16 | ($0.72) | |||||
| ONTX | Onconova Therapeutics, Inc. | $18,272,965 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.26) | |||||
| SOGP | Sound Group Inc. | $18,786,540 | time-not-supplied | Dec/2023 | 10 | 2023-03-02 | $0.90 | |||||
| NYC | American Strategic Investment Co. | $15,990,462 | time-not-supplied | ($0.63) | Dec/2023 | 1 | 2023-03-16 | ($5.48) | ||||
| TOMZ | TOMI Environmental Solutions, Inc. | $14,158,268 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.04) | |||||
| PMCB | PharmaCyte Biotech, Inc. | $17,575,905 | time-not-supplied | Jan/2024 | 1 | 2023-03-02 | ($0.04) | |||||
| ITRM | Iterum Therapeutics plc | $21,899,682 | time-not-supplied | ($1.02) | Dec/2023 | 1 | 2023-03-16 | ($0.41) | ||||
| SLS | SELLAS Life Sciences Group, Inc. | $33,665,370 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.43) | |||||
| NSYS | Nortech Systems Incorporated | $30,330,382 | time-not-supplied | Dec/2023 | 10 | 2023-02-09 | ($0.14) | |||||
| CODX | Co-Diagnostics, Inc. | $33,944,803 | time-not-supplied | ($0.20) | Dec/2023 | 1 | 2023-03-16 | ($0.32) | ||||
| RMTI | Rockwell Medical, Inc. | $39,600,631 | time-pre-market | ($0.08) | Dec/2023 | 1 | 2023-03-30 | ($0.20) | ||||
| BKTI | BK Technologies Corporation | $40,632,521 | time-not-supplied | Dec/2023 | 2 | 2023-03-16 | N/A | |||||
| ACXP | Acurx Pharmaceuticals, Inc. | $40,753,211 | time-not-supplied | ($0.26) | Dec/2023 | 1 | 2023-03-16 | ($0.28) | ||||
| SYPR | Sypris Solutions, Inc. | $41,316,554 | time-not-supplied | Dec/2023 | 10 | 2023-03-09 | $0.01 | |||||
| AREN | The Arena Group Holdings, Inc. | $28,601,869 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.63) | |||||
| BEAT | Heartbeam, Inc. | $44,232,773 | time-not-supplied | ($0.12) | Dec/2023 | 1 | 2023-03-16 | ($0.45) | ||||
| PXS | Pyxis Tankers Inc. | $48,590,000 | time-not-supplied | Dec/2023 | 2 | 2023-03-16 | $0.53 | |||||
| IPA | ImmunoPrecise Antibodies Ltd. | $47,094,488 | time-not-supplied | ($0.08) | Jan/2024 | 1 | 2023-03-16 | ($0.14) | ||||
| LNSR | LENSAR, Inc. | $52,755,497 | time-not-supplied | Dec/2023 | 2 | 2023-03-16 | ($0.24) | |||||
| APT | Alpha Pro Tech, Ltd. | $70,930,814 | time-not-supplied | Dec/2023 | 2 | 2023-03-23 | $0.05 | |||||
| CODA | Coda Octopus Group, Inc. | $63,637,553 | time-not-supplied | Jan/2024 | N/A | 2023-03-16 | $0.12 | |||||
| APYX | Apyx Medical Corporation | $61,319,623 | time-pre-market | ($0.13) | Dec/2023 | 2 | 2023-03-16 | ($0.17) | ||||
| CLPR | Clipper Realty Inc. | $77,264,126 | time-not-supplied | $0.14 | Dec/2023 | 1 | 2023-03-16 | $0.11 | ||||
| REE | REE Automotive Ltd. | $62,713,495 | time-not-supplied | ($2.32) | Dec/2023 | 1 | 2023-03-16 | ($2.70) | ||||
| PLBY | PLBY Group, Inc. | $75,543,022 | time-not-supplied | ($0.15) | Dec/2023 | 1 | 2023-03-16 | ($0.22) | ||||
| ACHV | Achieve Life Sciences, Inc. | $92,071,056 | time-not-supplied | ($0.31) | Dec/2023 | 2 | 2023-03-16 | ($0.83) | ||||
| MDWD | MediWound Ltd. | $113,885,514 | time-pre-market | ($0.23) | Dec/2023 | 4 | 2023-03-16 | ($1.18) | ||||
| XNET | Xunlei Limited | $96,214,129 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | $0.02 | |||||
| KVHI | KVH Industries, Inc. | $91,190,173 | time-not-supplied | Dec/2023 | 2 | 2023-03-16 | $0.05 | |||||
| GMGI | Golden Matrix Group, Inc. | $106,947,624 | time-not-supplied | Jan/2024 | 2 | 2023-03-16 | ($0.01) | |||||
| ARMP | Armata Pharmaceuticals, Inc. | $124,344,214 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.29) | |||||
| ETON | Eton Pharmaceuticals, Inc. | $114,949,614 | time-not-supplied | ($0.04) | Dec/2023 | 1 | 2023-03-16 | $0.04 | ||||
| ELA | Envela Corporation | $114,810,000 | time-not-supplied | $0.06 | Dec/2023 | 1 | 2023-03-16 | $0.22 | ||||
| RMBL | RumbleOn, Inc. | $126,781,928 | time-not-supplied | ($0.34) | Dec/2023 | 1 | 2023-03-16 | ($0.68) | ||||
| ANIX | Anixa Biosciences, Inc. | $102,428,962 | time-not-supplied | ($0.09) | Jan/2024 | 1 | 2023-03-16 | ($0.08) | ||||
| CATO | Cato Corporation (The) | $128,245,571 | time-not-supplied | Jan/2024 | 10 | 2023-03-02 | ($0.14) | |||||
| MAPS | WM Technology, Inc. | $152,354,840 | time-not-supplied | ($0.02) | Dec/2023 | 1 | 2023-03-16 | ($0.25) | ||||
| TRVI | Trevi Therapeutics, Inc. | $182,632,798 | time-not-supplied | ($0.09) | Dec/2023 | 3 | 2023-03-16 | ($0.06) | ||||
| PRPL | Purple Innovation, Inc. | $158,626,330 | time-not-supplied | ($0.19) | Dec/2023 | 6 | 2023-03-16 | ($0.10) | ||||
| TG | Tredegar Corporation | $152,430,266 | time-not-supplied | Dec/2023 | N/A | 2023-03-21 | $0.02 | |||||
| HQI | HireQuest, Inc. | $170,414,000 | time-not-supplied | ($0.10) | Dec/2023 | 1 | 2023-03-16 | $0.19 | ||||
| PPTA | Perpetua Resources Corp. | $249,275,065 | time-not-supplied | ($0.03) | Dec/2023 | 1 | 2023-03-16 | ($0.17) | ||||
| SPRB | Spruce Biosciences, Inc. | $208,438,743 | time-not-supplied | ($0.41) | Dec/2023 | 3 | 2023-03-16 | ($0.47) | ||||
| HFFG | HF Foods Group Inc. | $199,284,478 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | $0.01 | |||||
| DXLG | Destination XL Group, Inc. | $214,248,204 | time-pre-market | Jan/2024 | N/A | 2023-03-16 | $0.13 | |||||
| HNRG | Hallador Energy Company | $279,721,881 | time-not-supplied | $0.29 | Dec/2023 | 1 | 2023-03-16 | $0.83 | ||||
| LFCR | Lifecore Biomedical, Inc. | $250,157,894 | time-not-supplied | $0.07 | Nov/2023 | 1 | 2023-03-16 | ($0.24) | ||||
| ACIU | AC Immune SA | $285,980,400 | time-not-supplied | ($0.07) | Dec/2023 | 2 | 2023-03-16 | ($0.24) | ||||
| GLUE | Monte Rosa Therapeutics, Inc. | $311,503,963 | time-not-supplied | ($0.58) | Dec/2023 | 1 | 2023-03-16 | ($0.63) | ||||
| TLS | Telos Corporation | $264,568,194 | time-not-supplied | ($0.17) | Dec/2023 | 4 | 2023-03-16 | ($0.18) | ||||
| IPSC | Century Therapeutics, Inc. | $308,748,434 | time-not-supplied | ($0.46) | Dec/2023 | 1 | 2023-03-16 | ($0.55) | ||||
| KODK | Eastman Kodak Company | $399,355,889 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | $0.09 | |||||
| CNM | Core & Main, Inc. | $10,231,752,520 | time-not-supplied | $0.47 | Jan/2024 | 3 | 2023-03-28 | $0.31 | ||||
| MKC.V | McCormick & Company, Incorporated | $18,765,872,273 | time-pre-market | Feb/2024 | 3 | 2023-03-28 | $0.59 | |||||
| MKC | McCormick & Company, Incorporated | $18,784,648,875 | time-pre-market | $0.58 | Feb/2024 | 6 | 2023-03-28 | $0.59 | ||||
| WBA | Walgreens Boots Alliance, Inc. | $18,532,450,075 | time-not-supplied | $0.84 | Feb/2024 | 9 | 2023-03-28 | $1.16 | ||||
| LULU | lululemon athletica inc. | $54,006,619,043 | time-not-supplied | $5.01 | Jan/2024 | 13 | 2023-03-28 | $4.40 | ||||
| MU | Micron Technology, Inc. | $89,096,485,704 | time-not-supplied | ($0.43) | Feb/2024 | 7 | 2023-03-28 | ($2.03) | ||||
| TXMD | TherapeuticsMD, Inc. | $24,217,299 | time-not-supplied | Dec/2023 | 2 | 2023-03-24 | N/A | |||||
| SWKH | SWK Holdings Corporation | $215,553,668 | time-not-supplied | Dec/2023 | 1 | 2023-04-03 | $0.13 | |||||
| SAIC | Science Applications International Corporation | $7,443,382,201 | time-not-supplied | $1.41 | Jan/2024 | 7 | 2023-04-03 | $2.04 | ||||
| TSVT | 2seventy bio, Inc. | $275,397,856 | time-not-supplied | ($1.22) | Dec/2023 | 3 | 2023-03-16 | ($0.60) | ||||
| MVST | Microvast Holdings, Inc. | $171,625,182 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.11) | |||||
| LE | Lands' End, Inc. | $290,243,930 | time-not-supplied | $0.28 | Jan/2024 | 1 | 2023-03-16 | ($0.10) | ||||
| HNST | The Honest Company, Inc. | $326,505,081 | time-not-supplied | ($0.08) | Dec/2023 | 3 | 2023-03-16 | ($0.08) | ||||
| GOCO | GoHealth, Inc. | $295,075,046 | time-not-supplied | $2.72 | Dec/2023 | 2 | 2023-03-16 | $7 | ||||
| PLCE | Children's Place, Inc. (The) | $164,076,823 | time-not-supplied | ($2.62) | Jan/2024 | 3 | 2023-03-16 | ($3.87) | ||||
| ACTG | Acacia Research Corporation | $396,548,698 | time-not-supplied | Dec/2023 | 2 | 2023-03-16 | $0.04 | |||||
| VTRU | Vitru Limited | $498,368,710 | time-after-hours | Dec/2023 | N/A | 2023-03-16 | $0.29 | |||||
| AVAH | Aveanna Healthcare Holdings Inc. | $434,871,588 | time-not-supplied | ($0.04) | Dec/2023 | 5 | 2023-03-16 | ($0.04) | ||||
| YRD | Yiren Digital Ltd. | $508,946,638 | time-pre-market | Dec/2023 | 10 | 2023-03-15 | $0.78 | |||||
| NKTX | Nkarta, Inc. | $559,424,698 | time-not-supplied | ($0.62) | Dec/2023 | 4 | 2023-03-16 | ($0.67) | ||||
| ML | MoneyLion Inc. | $516,048,661 | time-not-supplied | ($0.59) | Dec/2023 | 1 | 2023-03-16 | $3 | ||||
| DBI | Designer Brands Inc. | $632,820,702 | time-pre-market | ($0.49) | Jan/2024 | 2 | 2023-03-16 | $0.07 | ||||
| DESP | Despegar.com, Corp. | $570,758,400 | time-not-supplied | $0.15 | Dec/2023 | 2 | 2023-03-16 | ($0.30) | ||||
| KRT | Karat Packaging Inc. | $563,595,378 | time-not-supplied | $0.40 | Dec/2023 | 3 | 2023-03-16 | $0.30 | ||||
| GRPN | Groupon, Inc. | $579,094,412 | time-not-supplied | ($0.22) | Dec/2023 | 1 | 2023-03-16 | ($0.53) | ||||
| URGN | UroGen Pharma Ltd. | $548,494,506 | time-not-supplied | ($0.67) | Dec/2023 | 3 | 2023-03-16 | ($1.22) | ||||
| ORIC | Oric Pharmaceuticals, Inc. | $867,911,023 | time-not-supplied | ($0.49) | Dec/2023 | 5 | 2023-03-16 | ($0.52) | ||||
| TITN | Titan Machinery Inc. | $569,863,711 | time-pre-market | $0.99 | Jan/2024 | 3 | 2023-03-16 | $0.81 | ||||
| BLND | Blend Labs, Inc. | $722,258,918 | time-not-supplied | ($0.10) | Dec/2023 | 1 | 2023-03-16 | ($0.33) | ||||
| PHAR | Pharming Group N.V. | $731,688,057 | time-not-supplied | $0.05 | Dec/2023 | 2 | 2023-03-16 | ($0.19) | ||||
| TNP | Tsakos Energy Navigation Ltd | $744,242,200 | time-not-supplied | $1.59 | Dec/2023 | 1 | 2023-03-16 | $3.17 | ||||
| BLFS | BioLife Solutions, Inc. | $800,929,747 | time-not-supplied | ($0.24) | Dec/2023 | 2 | 2023-03-16 | ($0.19) | ||||
| FUSN | Fusion Pharmaceuticals Inc. | $734,056,398 | time-not-supplied | ($0.34) | Dec/2023 | 11 | 2023-03-16 | ($0.55) | ||||
| MNTK | Montauk Renewables, Inc. | $805,942,243 | time-not-supplied | $0.12 | Dec/2023 | 1 | 2023-03-16 | $0.05 | ||||
| IMNM | Immunome, Inc. | $944,329,618 | time-not-supplied | ($0.28) | Dec/2023 | 3 | 2023-03-16 | ($0.64) | ||||
| LQDA | Liquidia Corporation | $895,046,776 | time-not-supplied | ($0.23) | Dec/2023 | 4 | 2023-03-16 | ($0.09) | ||||
| CABA | Cabaletta Bio, Inc. | $770,432,427 | time-not-supplied | ($0.39) | Dec/2023 | 5 | 2023-03-16 | ($0.52) | ||||
| FORTY | Formula Systems (1985) Ltd. | $1,206,266,276 | time-not-supplied | Dec/2023 | 10 | 2023-03-12 | $1 | |||||
| MOMO | Hello Group Inc. | $1,225,156,842 | time-not-supplied | $0.35 | Dec/2023 | 1 | 2023-03-16 | $0.30 | ||||
| GIII | G-III Apparel Group, LTD. | $1,339,820,496 | time-not-supplied | $0.67 | Jan/2024 | 4 | 2023-03-16 | $0.41 | ||||
| EVEX | Eve Holding, Inc. | $1,392,586,138 | time-not-supplied | Dec/2023 | N/A | 2023-03-16 | ($0.07) | |||||
| SANA | Sana Biotechnology, Inc. | $2,103,411,329 | time-not-supplied | ($0.37) | Dec/2023 | 3 | 2023-03-16 | ($0.40) | ||||
| TRMD | TORM plc | $2,837,300,000 | time-not-supplied | Dec/2023 | 2 | 2023-03-16 | $2.79 | |||||
| CBAY | CymaBay Therapeutics Inc. | $3,665,196,368 | time-not-supplied | ($0.32) | Dec/2023 | 7 | 2023-03-16 | ($0.30) | ||||
| SIG | Signet Jewelers Limited | $4,763,219,319 | time-not-supplied | $6.27 | Jan/2024 | 2 | 2023-03-16 | $5.52 | ||||
| ASO | Academy Sports and Outdoors, Inc. | $5,348,539,327 | time-pre-market | $2.27 | Jan/2024 | 8 | 2023-03-16 | $1.99 | ||||
| NUVL | Nuvalent, Inc. | $5,465,102,089 | time-not-supplied | ($0.59) | Dec/2023 | 4 | 2023-03-16 | ($0.49) | ||||
| WSM | Williams-Sonoma, Inc. | $14,973,896,515 | time-not-supplied | $5.05 | Jan/2024 | 9 | 2023-03-16 | $5.50 | ||||
| BEKE | KE Holdings Inc | $17,809,895,980 | time-not-supplied | $0.09 | Dec/2023 | 2 | 2023-03-16 | $0.11 | ||||
| FDS | FactSet Research Systems Inc. | $18,192,344,092 | time-pre-market | $3.83 | Feb/2024 | 9 | 2023-03-23 | $3.80 | ||||
| JBL | Jabil Inc. | $18,200,758,689 | time-not-supplied | $1.53 | Feb/2024 | 1 | 2023-03-16 | $1.76 | ||||
| FDX | FedEx Corporation | $63,267,795,302 | time-after-hours | $3.55 | Feb/2024 | 10 | 2023-03-16 | $3.41 | ||||
| RTO | Rentokil Initial plc | $77,123,970,000 | time-not-supplied | Dec/2023 | 10 | 2023-03-21 | N/A | |||||
| ACN | Accenture plc | $248,507,533,118 | time-pre-market | $2.66 | Feb/2024 | 10 | 2023-03-23 | $2.69 | ||||
| TBLT | ToughBuilt Industries, Inc. | $1,715,139 | time-not-supplied | ($29.22) | Dec/2023 | 1 | 2023-03-15 | ($99.99) | ||||
| AVGR | Avinger, Inc. | $3,973,342 | time-after-hours | Dec/2023 | N/A | 2023-03-15 | ($10.49) | |||||
| OTRK | Ontrak, Inc. | $5,237,140 | time-not-supplied | ($0.21) | Dec/2023 | 1 | 2023-03-15 | ($2.46) | ||||
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $7,402,795 | time-not-supplied | Dec/2023 | 1 | 2023-03-27 | ($0.06) | |||||
| LIDR | AEye, Inc. | $8,278,298 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | ($4.50) | |||||
| BOXL | Boxlight Corporation | $7,592,400 | time-not-supplied | ($0.66) | Dec/2023 | 1 | 2023-03-15 | ($0.24) | ||||
| CYN | Cyngn Inc. | $8,548,702 | time-not-supplied | Dec/2023 | N/A | 2023-03-15 | ($0.15) | |||||
| AUST | Austin Gold Corp. | $11,943,000 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-15 | ($0.05) | ||||
| ISPO | Inspirato Incorporated | $13,940,006 | time-not-supplied | ($3.82) | Dec/2023 | 2 | 2023-03-15 | ($2.60) | ||||
| STRR | Star Equity Holdings, Inc. | $14,401,857 | time-not-supplied | Dec/2023 | N/A | 2023-03-15 | $0.14 | |||||
| CRGE | Charge Enterprises, Inc. | $12,902,392 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | ($0.06) | |||||
| FGH | FG Group Holdings Inc. | $25,916,261 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | $0.07 | |||||
| UBX | Unity Biotechnology, Inc. | $21,931,006 | time-not-supplied | ($1.15) | Dec/2023 | 1 | 2023-03-15 | $1 | ||||
| OWLT | Owlet, Inc. | $38,559,582 | time-not-supplied | ($0.04) | Dec/2023 | 1 | 2023-03-15 | ($1.96) | ||||
| HLTH | Cue Health Inc. | $38,658,014 | time-not-supplied | ($0.44) | Dec/2023 | 2 | 2023-03-15 | ($0.50) | ||||
| FLNT | Fluent, Inc. | $42,983,570 | time-not-supplied | ($0.04) | Dec/2023 | 1 | 2023-03-15 | ($0.01) | ||||
| MTNB | Matinas Biopharma Holdings, Inc. | $59,204,583 | time-not-supplied | Dec/2023 | 1 | 2023-03-15 | ($0.02) | |||||
| USAS | Americas Gold and Silver Corporation | $49,689,072 | time-not-supplied | ($0.03) | Dec/2023 | 2 | 2023-03-15 | ($0.04) | ||||
| ZDGE | Zedge, Inc. | $53,829,648 | time-not-supplied | Jan/2024 | 4 | 2023-03-16 | $0.11 | |||||
| BCTX | BriaCell Therapeutics Corp. | $47,146,091 | time-not-supplied | ($0.20) | Jan/2024 | 1 | 2023-03-15 | ($0.77) | ||||
| STCN | Steel Connect, Inc. | $53,647,488 | time-not-supplied | Jan/2024 | 4 | 2023-03-15 | ($0.19) | |||||
| HOOK | HOOKIPA Pharma Inc. | $60,276,176 | time-not-supplied | ($0.20) | Dec/2023 | 3 | 2023-03-15 | ($0.17) | ||||
| AE | Adams Resources & Energy, Inc. | $64,730,530 | time-not-supplied | Dec/2023 | N/A | 2023-03-15 | ($0.93) | |||||
| KRON | Kronos Bio, Inc. | $67,063,998 | time-not-supplied | ($0.50) | Dec/2023 | 2 | 2023-03-15 | ($0.56) | ||||
| UCL | uCloudlink Group Inc. | $55,313,865 | time-not-supplied | $0.05 | Dec/2023 | 2 | 2023-03-15 | ($0.03) | ||||
| CSBR | Champions Oncology, Inc. | $76,396,970 | time-not-supplied | Jan/2024 | N/A | 2023-03-15 | ($0.18) | |||||
| VNRX | VolitionRX Limited | $68,629,818 | time-not-supplied | Dec/2023 | N/A | 2023-03-15 | ($0.13) | |||||
| SSSS | SuRo Capital Corp. | $109,155,437 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | ($0.10) | |||||
| KNTE | Kinnate Biopharma Inc. | $120,137,379 | time-not-supplied | ($0.45) | Dec/2023 | 5 | 2023-03-15 | ($0.72) | ||||
| CAPR | Capricor Therapeutics, Inc. | $119,476,331 | time-not-supplied | ($0.23) | Dec/2023 | 1 | 2023-03-15 | ($0.31) | ||||
| BWAY | Brainsway Ltd. | $106,431,703 | time-not-supplied | ($0.02) | Dec/2023 | 3 | 2023-03-15 | ($0.12) | ||||
| TKNO | Alpha Teknova, Inc. | $124,830,645 | time-not-supplied | ($0.23) | Dec/2023 | 1 | 2023-03-15 | ($0.47) | ||||
| BW | Babcock & Wilcox Enterprises, Inc. | $115,289,116 | time-not-supplied | $0.01 | Dec/2023 | 1 | 2023-03-15 | $0.02 | ||||
| ACET | Adicet Bio, Inc. | $86,329,044 | time-not-supplied | ($0.72) | Dec/2023 | 4 | 2023-03-15 | ($0.72) | ||||
| ZOM | Zomedica Corp. | $123,968,431 | time-not-supplied | $0 | Dec/2023 | 1 | 2023-03-15 | ($0.01) | ||||
| GRWG | GrowGeneration Corp. | $131,819,279 | time-not-supplied | ($0.12) | Dec/2023 | 4 | 2023-03-15 | ($0.25) | ||||
| MHLD | Maiden Holdings, Ltd. | $129,202,227 | time-not-supplied | Dec/2023 | 1 | 2023-03-15 | $0.73 | |||||
| VXRT | Vaxart, Inc. | $182,446,608 | time-not-supplied | ($0.14) | Dec/2023 | 2 | 2023-03-15 | ($0.18) | ||||
| INFU | InfuSystems Holdings, Inc. | $195,100,274 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | $0.01 | |||||
| LPSN | LivePerson, Inc. | $202,913,927 | time-not-supplied | ($0.20) | Dec/2023 | 4 | 2023-03-15 | ($0.41) | ||||
| CMPX | Compass Therapeutics, Inc. | $286,844,233 | time-not-supplied | ($0.09) | Dec/2023 | 5 | 2023-03-15 | ($0.10) | ||||
| KNDI | Kandi Technologies Group, Inc. | $205,678,580 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | ($0.14) | |||||
| RCMT | RCM Technologies, Inc. | $217,662,201 | time-not-supplied | $0.63 | Dec/2023 | 1 | 2023-03-15 | $0.47 | ||||
| SGC | Superior Group of Companies, Inc. | $235,373,078 | time-not-supplied | $0.14 | Dec/2023 | 2 | 2023-03-15 | ($0.06) | ||||
| KMDA | Kamada Ltd. | $286,976,000 | time-not-supplied | $0.05 | Dec/2023 | 2 | 2023-03-15 | $0.11 | ||||
| NWPX | Northwest Pipe Company | $287,607,709 | time-not-supplied | $0.42 | Dec/2023 | 3 | 2023-03-15 | $0.85 | ||||
| BRLT | Brilliant Earth Group, Inc. | $263,105,585 | time-not-supplied | ($0.01) | Dec/2023 | 6 | 2023-03-15 | $0.04 | ||||
| UROY | Uranium Royalty Corp. | $266,056,108 | time-not-supplied | Jan/2024 | N/A | 2023-03-15 | ($0.01) | |||||
| AURA | Aura Biosciences, Inc. | $271,262,542 | time-not-supplied | ($0.39) | Dec/2023 | 1 | 2023-03-15 | ($0.52) | ||||
| PKOH | Park-Ohio Holdings Corp. | $345,007,008 | time-not-supplied | $0.56 | Dec/2023 | 2 | 2023-03-15 | ($0.09) | ||||
| NATR | Nature's Sunshine Products, Inc. | $340,107,981 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | $0.10 | |||||
| SENS | Senseonics Holdings, Inc. | $341,322,615 | time-not-supplied | ($0.04) | Dec/2023 | 4 | 2023-03-15 | ($0.01) | ||||
| ITOS | iTeos Therapeutics, Inc. | $394,350,237 | time-not-supplied | ($1.03) | Dec/2023 | 5 | 2023-03-15 | $0.57 | ||||
| PACK | Ranpak Holdings Corp | $407,243,976 | time-not-supplied | Dec/2023 | 4 | 2023-03-15 | ($0.09) | |||||
| NUVB | Nuvation Bio Inc. | $435,698,665 | time-not-supplied | ($0.10) | Dec/2023 | 4 | 2023-03-15 | ($0.10) | ||||
| PANL | Pangaea Logistics Solutions Ltd. | $383,814,297 | time-not-supplied | $0.44 | Dec/2023 | 1 | 2023-03-15 | $0.32 | ||||
| SD | SandRidge Energy, Inc. | $482,186,497 | time-not-supplied | Dec/2023 | 10 | 2023-03-15 | $1.02 | |||||
| TPC | Tutor Perini Corporation | $461,956,860 | time-not-supplied | $0.07 | Dec/2023 | 1 | 2023-03-15 | ($1.80) | ||||
| HSAI | Hesai Group | $454,418,600 | time-not-supplied | Dec/2023 | N/A | 2023-03-15 | ($0.17) | |||||
| MLYS | Mineralys Therapeutics, Inc. | $545,053,864 | time-not-supplied | ($0.85) | Dec/2023 | 2 | 2023-03-15 | ($1.74) | ||||
| LEGH | Legacy Housing Corporation | $613,453,694 | time-not-supplied | $0.70 | Dec/2023 | 2 | 2023-03-15 | $0.82 | ||||
| SLN | Silence Therapeutics Plc | $938,532,554 | time-not-supplied | ($0.25) | Dec/2023 | 3 | 2023-03-15 | ($0.46) | ||||
| FSM | Fortuna Silver Mines Inc. | $833,571,961 | time-not-supplied | $0.08 | Dec/2023 | 1 | 2023-03-15 | $0.02 | ||||
| BRCC | BRC Inc. | $856,648,900 | time-not-supplied | ($0.01) | Dec/2023 | 4 | 2023-03-15 | ($0.09) | ||||
| MGNX | MacroGenics, Inc. | $1,070,628,255 | time-not-supplied | ($0.26) | Dec/2023 | 4 | 2023-03-15 | $0.21 | ||||
| FDMT | 4D Molecular Therapeutics, Inc. | $1,192,398,099 | time-not-supplied | ($0.68) | Dec/2023 | 4 | 2023-03-15 | ($0.84) | ||||
| GDS | GDS Holdings Limited | $1,490,133,249 | time-not-supplied | ($0.38) | Dec/2023 | 2 | 2023-03-15 | ($0.16) | ||||
| CDRE | Cadre Holdings, Inc. | $1,348,962,652 | time-not-supplied | $0.18 | Dec/2023 | 6 | 2023-03-15 | $0.22 | ||||
| ARCO | Arcos Dorados Holdings Inc. | $1,537,044,300 | time-not-supplied | $0.25 | Dec/2023 | 1 | 2023-03-15 | $0.26 | ||||
| PTGX | Protagonist Therapeutics, Inc. | $1,703,234,942 | time-not-supplied | ($0.16) | Dec/2023 | 4 | 2023-03-15 | ($0.69) | ||||
| EVCM | EverCommerce Inc. | $1,852,627,658 | time-not-supplied | ($0.02) | Dec/2023 | 5 | 2023-03-15 | ($0.07) | ||||
| SRAD | Sportradar Group AG | $2,093,322,000 | time-pre-market | $0.06 | Dec/2023 | 4 | 2023-03-15 | ($0.11) | ||||
| YY | JOYY Inc. | $2,222,031,438 | time-not-supplied | Dec/2023 | N/A | 2023-03-15 | $0.49 | |||||
| MOR | MorphoSys AG | $2,429,098,675 | time-not-supplied | ($1.06) | Dec/2023 | 1 | 2023-03-15 | $2.28 | ||||
| FIVE | Five Below, Inc. | $11,364,190,931 | time-after-hours | $3.78 | Jan/2024 | 10 | 2023-03-15 | $3.07 | ||||
| PUK | Prudential Public Limited Company | $27,669,819,212 | time-pre-market | Dec/2023 | 1 | 2023-03-23 | N/A | |||||
| ADBE | Adobe Inc. | $244,943,320,000 | time-not-supplied | $3.57 | Feb/2024 | 11 | 2023-03-15 | $2.97 | ||||
| EVOK | Evoke Pharma, Inc. | $2,323,433 | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | ($0.53) | |||||
| SNPX | Synaptogenix, Inc. | $4,118,948 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | $0.63 | |||||
| GBR | New Concept Energy, Inc | $5,337,211 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | $0.01 | |||||
| TBIO | Telesis Bio, Inc. | $15,561,544 | time-not-supplied | ($0.25) | Dec/2023 | 2 | 2023-03-21 | ($0.28) | ||||
| POAI | Predictive Oncology Inc. | $10,726,533 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | $2 | |||||
| ORGS | Orgenesis Inc. | $25,157,378 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | ($0.16) | |||||
| JT | Jianpu Technology Inc. | $16,755,084 | time-not-supplied | Dec/2023 | 5 | 2023-03-21 | ($0.13) | |||||
| SDOT | Sadot Group Inc. | $17,793,877 | time-not-supplied | $0.03 | Dec/2023 | 1 | 2023-03-21 | ($0.08) | ||||
| PMD | Psychemedics Corporation | $17,173,212 | time-not-supplied | Dec/2023 | 3 | 2023-03-07 | ($0.12) | |||||
| GRYP | Gryphon Digital Mining, Inc | $771,225 | time-not-supplied | Dec/2023 | N/A | 2023-03-21 | $18 | |||||
| INKT | MiNK Therapeutics, Inc. | $33,207,797 | time-not-supplied | ($0.20) | Dec/2023 | 1 | 2023-03-21 | ($0.23) | ||||
| IDN | Intellicheck, Inc. | $33,870,086 | time-not-supplied | $0.03 | Dec/2023 | 1 | 2023-03-21 | ($0.03) | ||||
| XPL | Solitario Resources Corp. | $35,984,292 | time-not-supplied | Dec/2023 | N/A | 2023-03-21 | ($0.01) | |||||
| ZEPP | Zepp Health Corporation | $71,761,566 | time-not-supplied | Dec/2023 | 3 | 2023-03-21 | ($0.18) | |||||
| HYPR | Hyperfine, Inc. | $85,919,522 | time-not-supplied | ($0.17) | Dec/2023 | 2 | 2023-03-21 | ($0.19) | ||||
| CUE | Cue Biopharma, Inc. | $93,405,191 | time-not-supplied | ($0.29) | Dec/2023 | 4 | 2023-03-21 | ($0.37) | ||||
| SY | So-Young International Inc. | $111,402,094 | time-not-supplied | Dec/2023 | 4 | 2023-03-21 | $0.04 | |||||
| VIGL | Vigil Neuroscience, Inc. | $120,189,360 | time-not-supplied | ($0.56) | Dec/2023 | 5 | 2023-03-21 | ($0.48) | ||||
| BRAG | Bragg Gaming Group Inc. | $120,296,797 | time-not-supplied | Dec/2023 | N/A | 2023-03-21 | ($0.04) | |||||
| SHIM | Shimmick Corporation | $173,358,363 | time-not-supplied | ($0.10) | Dec/2023 | 3 | 2023-02-28 | N/A | ||||
| XFOR | X4 Pharmaceuticals, Inc. | $147,216,263 | time-not-supplied | ($0.16) | Dec/2023 | 4 | 2023-03-21 | ($0.29) | ||||
| PAYS | Paysign, Inc. | $175,144,521 | time-not-supplied | Dec/2023 | N/A | 2023-03-21 | $0.01 | |||||
| TELA | TELA Bio, Inc. | $171,666,509 | time-not-supplied | ($0.44) | Dec/2023 | 2 | 2023-03-21 | ($0.52) | ||||
| OXSQ | Oxford Square Capital Corp. | $182,527,210 | time-not-supplied | Dec/2023 | N/A | 2023-03-21 | $0.13 | |||||
| VNET | VNET Group, Inc. | $227,132,081 | time-not-supplied | $0 | Dec/2023 | 2 | 2023-03-21 | ($0.06) | ||||
| CTRN | Citi Trends, Inc. | $259,833,531 | time-pre-market | Jan/2024 | 3 | 2023-02-28 | $0.83 | |||||
| NGNE | Neurogene Inc. | $352,703,224 | time-not-supplied | ($1.30) | Dec/2023 | 2 | 2023-03-21 | ($4.80) | ||||
| SMLR | Semler Scientific, Inc. | $328,538,768 | time-not-supplied | Dec/2023 | 5 | 2023-03-21 | $0.41 | |||||
| HUYA | HUYA Inc. | $1,064,658,724 | time-pre-market | ($0.09) | Dec/2023 | 2 | 2023-03-21 | ($0.28) | ||||
| IMTX | Immatics N.V. | $920,806,700 | time-not-supplied | ($0.48) | Dec/2023 | 1 | 2023-03-21 | ($0.23) | ||||
| BITF | Bitfarms Ltd. | $969,273,240 | time-not-supplied | ($0.04) | Dec/2023 | 2 | 2023-03-21 | ($0.07) | ||||
| ORLA | Orla Mining Ltd. | $1,153,925,070 | time-after-hours | $0.01 | Dec/2023 | 3 | 2023-03-16 | $0.07 | ||||
| ACDC | ProFrac Holding Corp. | $1,342,054,041 | time-not-supplied | $0.07 | Dec/2023 | 5 | 2023-03-21 | $1.46 | ||||
| SLNO | Soleno Therapeutics, Inc. | $1,384,670,580 | time-not-supplied | ($0.31) | Dec/2023 | 3 | 2023-03-21 | ($0.58) | ||||
| EPAC | Enerpac Tool Group Corp. | $1,829,572,807 | time-not-supplied | $0.36 | Feb/2024 | 1 | 2023-03-21 | $0.35 | ||||
| AIR | AAR Corp. | $2,344,237,602 | time-not-supplied | $0.84 | Feb/2024 | 3 | 2023-03-21 | $0.75 | ||||
| GME | GameStop Corporation | $4,475,784,714 | time-not-supplied | $0.25 | Jan/2024 | 2 | 2023-03-21 | $0.16 | ||||
| HQY | HealthEquity, Inc. | $6,987,645,167 | time-after-hours | $0.42 | Jan/2024 | 7 | 2023-03-21 | $0.26 | ||||
| ONON | On Holding AG | $8,913,387,800 | time-not-supplied | $0.09 | Dec/2023 | 6 | 2023-03-21 | ($0.08) | ||||
| ZTO | ZTO Express (Cayman) Inc. | $17,781,077,609 | time-after-hours | Dec/2023 | N/A | 2023-03-15 | $0.37 | |||||
| TME | Tencent Music Entertainment Group | $17,727,076,763 | time-pre-market | $0.12 | Dec/2023 | 1 | 2023-03-21 | $0.12 | ||||
| NKE | Nike, Inc. | $159,209,026,905 | time-not-supplied | $0.70 | Feb/2024 | 15 | 2023-03-21 | $0.79 | ||||
| BJDX | Bluejay Diagnostics, Inc. | $1,022,476 | time-not-supplied | ($0.68) | Dec/2023 | 2 | 2023-03-20 | ($2.40) | ||||
| FWBI | First Wave BioPharma, Inc. | $3,624,744 | time-not-supplied | ($4.66) | Dec/2023 | 3 | 2023-03-06 | ($99.99) | ||||
| ERNA | Eterna Therapeutics Inc. | $11,979,554 | time-not-supplied | Dec/2023 | 1 | 2023-03-20 | ($1.24) | |||||
| YJ | Yunji Inc. | $14,148,965 | time-not-supplied | Dec/2023 | 1 | 2023-03-20 | ($0.20) | |||||
| ALRN | Aileron Therapeutics, Inc. | $27,016,881 | time-not-supplied | Dec/2023 | 3 | 2023-03-20 | N/A | |||||
| SONM | Sonim Technologies, Inc. | $28,424,505 | time-not-supplied | $0.01 | Dec/2023 | 3 | 2023-03-20 | N/A | ||||
| MOVE | Movano Inc. | $25,342,008 | time-not-supplied | Dec/2023 | 3 | 2023-03-20 | ($0.24) | |||||
| MSS | Maison Solutions Inc. | $25,203,809 | time-not-supplied | Jan/2024 | 3 | 2023-03-20 | N/A | |||||
| XGN | Exagen Inc. | $29,318,822 | time-pre-market | ($0.41) | Dec/2023 | 1 | 2023-03-20 | ($0.58) | ||||
| APCX | Apptech Payments Corp. | $33,105,507 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | ($0.28) | |||||
| CYTH | Cyclo Therapeutics, Inc. | $35,235,223 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | ($0.59) | |||||
| LTRN | Lantern Pharma Inc. | $79,887,444 | time-after-hours | ($0.40) | Dec/2023 | 2 | 2023-03-20 | ($0.31) | ||||
| GLBS | Globus Maritime Limited | $46,305,000 | time-not-supplied | Dec/2023 | 3 | 2023-03-27 | ($0.15) | |||||
| AP | Ampco-Pittsburgh Corporation | $50,260,344 | time-not-supplied | Dec/2023 | 1 | 2023-03-27 | ($0.02) | |||||
| ENZ | Enzo Biochem, Inc. | $67,151,395 | time-not-supplied | Jan/2024 | 1 | 2023-03-30 | ($0.23) | |||||
| CPHC | Canterbury Park Holding Corporation | $128,560,692 | time-not-supplied | Dec/2023 | 1 | 2023-03-20 | $0.22 | |||||
| LITB | LightInTheBox Holding Co., Ltd. | $89,166,380 | time-not-supplied | Dec/2023 | 3 | 2023-03-09 | ($0.03) | |||||
| NIU | Niu Technologies | $145,005,868 | time-pre-market | Dec/2023 | N/A | 2023-03-20 | ($0.07) | |||||
| GRPH | Graphite Bio, Inc. | $202,664,502 | time-not-supplied | Dec/2023 | N/A | 2023-03-20 | ($0.44) | |||||
| BAER | Bridger Aerospace Group Holdings, Inc. | $224,332,399 | time-not-supplied | Dec/2023 | 1 | 2023-03-20 | ($0.57) | |||||
| DOYU | DouYu International Holdings Limited | $231,518,294 | time-not-supplied | ($0.01) | Dec/2023 | 2 | 2023-03-20 | N/A | ||||
| SMTI | Sanara MedTech Inc. | $311,825,618 | time-not-supplied | Dec/2023 | N/A | 2023-03-20 | ($0.51) | |||||
| NVGS | Navigator Holdings Ltd. | $1,130,056,976 | time-not-supplied | $0.31 | Dec/2023 | 2 | 2023-03-20 | $0.14 | ||||
| TEO | Telecom Argentina Stet - France Telecom S.A. | $2,929,015,693 | time-not-supplied | ($2.24) | Dec/2023 | 1 | 2023-03-20 | $0.05 | ||||
| MLTX | MoonLake Immunotherapeutics | $3,547,557,544 | time-not-supplied | ($0.21) | Dec/2023 | 7 | 2023-03-20 | ($0.31) | ||||
| BZ | KANZHUN LIMITED | $6,650,701,794 | time-not-supplied | $0.09 | Dec/2023 | 1 | 2023-03-20 | ($0.06) | ||||
| HLN | Haleon plc | $38,046,444,187 | time-not-supplied | $0.04 | Dec/2023 | 2 | 2023-03-20 | N/A | ||||
| PDD | PDD Holdings Inc. | $151,511,292,635 | time-not-supplied | $1.44 | Dec/2023 | 2 | 2023-03-20 | $0.97 | ||||
| ATIF | ATIF Holdings Limited | $7,848,308 | time-not-supplied | Jan/2024 | 1 | 2023-03-17 | $0.08 | |||||
| ELSE | Electro-Sensors, Inc. | $14,166,982 | time-not-supplied | Dec/2023 | 1 | 2023-03-17 | $0.08 | |||||
| INDP | Indaptus Therapeutics, Inc. | $18,062,251 | time-not-supplied | ($0.54) | Dec/2023 | 1 | 2023-03-17 | ($0.44) | ||||
| MTEX | Mannatech, Incorporated | $15,178,856 | time-not-supplied | Dec/2023 | 1 | 2023-03-17 | ($3.78) | |||||
| CEI | Camber Energy, Inc. | $21,721,312 | time-not-supplied | Dec/2023 | 1 | 2023-03-10 | N/A | |||||
| USAU | U.S. Gold Corp. | $34,529,424 | time-not-supplied | Jan/2024 | N/A | 2023-03-17 | ($0.27) | |||||
| ELTX | Elicio Therapeutics, Inc. | $41,362,961 | time-not-supplied | ($0.79) | Dec/2023 | 1 | 2023-03-17 | ($1.10) | ||||
| UG | United-Guardian, Inc. | $37,719,358 | time-not-supplied | Dec/2023 | 1 | 2023-03-10 | $0.15 | |||||
| ITRG | Integra Resources Corp. | $55,022,020 | time-not-supplied | ($0.03) | Dec/2023 | 1 | 2023-03-17 | ($0.20) | ||||
| TOUR | Tuniu Corporation | $90,356,659 | time-not-supplied | Dec/2023 | 1 | 2023-03-17 | ($0.04) | |||||
| DLNG | Dynagas LNG Partners LP | $106,358,493 | time-not-supplied | $0.30 | Dec/2023 | 1 | 2023-03-17 | $0.11 | ||||
| HITI | High Tide Inc. | $128,048,368 | time-after-hours | ($0.03) | Jan/2024 | 3 | 2023-03-17 | ($0.05) | ||||
| SCWO | 374Water Inc. | $181,753,936 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | ($0.01) | |||||
| GOSS | Gossamer Bio, Inc. | $311,064,853 | time-not-supplied | ($0.20) | Dec/2023 | 4 | 2023-03-17 | ($0.59) | ||||
| WDH | Waterdrop Inc. | $461,373,587 | time-not-supplied | Dec/2023 | 1 | 2023-03-16 | $0.04 | |||||
| HLVX | HilleVax, Inc. | $892,209,558 | time-not-supplied | ($0.79) | Dec/2023 | 2 | 2023-03-17 | ($0.56) | ||||
| BLDP | Ballard Power Systems, Inc. | $875,197,949 | time-not-supplied | ($0.13) | Dec/2023 | 8 | 2023-03-17 | ($0.12) | ||||
| GCT | GigaCloud Technology Inc | $1,078,156,800 | time-pre-market | $0.58 | Dec/2023 | 1 | 2023-03-17 | $0.31 | ||||
| AKRO | Akero Therapeutics, Inc. | $1,516,977,391 | time-not-supplied | ($0.82) | Dec/2023 | 5 | 2023-03-17 | ($0.49) | ||||
| ERJ | Embraer S.A. | $3,937,631,850 | time-pre-market | $0.27 | Dec/2023 | 2 | 2023-03-10 | $0.24 | ||||
| XPEV | XPeng Inc. | $3,945,266,376 | time-not-supplied | ($0.29) | Dec/2023 | 1 | 2023-03-17 | ($0.40) | ||||
| TNON | Tenon Medical, Inc. | $2,767,571 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | $7 | |||||
| ONCO | Onconetix, Inc. | $3,339,318 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | ($0.16) | |||||
| HSDT | Helius Medical Technologies, Inc. | $4,306,141 | time-not-supplied | ($4.05) | Dec/2023 | 1 | 2023-03-09 | ($8.50) | ||||
| XXII | 22nd Century Group, Inc | $5,910,172 | time-not-supplied | ($0.66) | Dec/2023 | 3 | 2023-03-09 | ($1.80) | ||||
| WATT | Energous Corporation | $10,733,343 | time-not-supplied | Dec/2023 | N/A | 2023-03-09 | ($1.60) | |||||
| CMAX | CareMax, Inc. | $25,613,665 | time-not-supplied | ($0.65) | Dec/2023 | 2 | 2023-03-09 | ($4.80) | ||||
| GLTO | Galecto, Inc. | $23,018,679 | time-not-supplied | ($0.31) | Dec/2023 | 3 | 2023-03-09 | ($0.55) | ||||
| JG | Aurora Mobile Limited | $17,797,997 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | ($0.20) | |||||
| ACOR | Acorda Therapeutics, Inc. | $14,905,176 | time-not-supplied | Dec/2023 | 11 | 2023-03-02 | $11.40 | |||||
| DALN | DallasNews Corporation | $21,302,910 | time-not-supplied | Dec/2023 | 1 | 2023-03-09 | ($0.40) | |||||
| GETR | Getaround, Inc. | $24,166,137 | time-not-supplied | ($0.21) | Dec/2023 | 11 | 2023-03-09 | N/A | ||||
| ONCT | Oncternal Therapeutics, Inc. | $28,000,610 | time-not-supplied | ($3.09) | Dec/2023 | 4 | 2023-03-09 | $4 | ||||
| VYNE | VYNE Therapeutics Inc. | $33,078,857 | time-not-supplied | ($0.50) | Dec/2023 | 1 | 2023-03-09 | ($2.60) | ||||
| EVGN | Evogene Ltd. | $37,116,000 | time-not-supplied | ($0.14) | Dec/2023 | 1 | 2023-03-09 | ($0.07) | ||||
| REFR | Research Frontiers Incorporated | $35,519,844 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | ($0.02) | |||||
| AWRE | Aware, Inc. | $38,834,693 | time-not-supplied | Dec/2023 | 1 | 2023-03-09 | ($0.08) | |||||
| FIXX | Homology Medicines, Inc. | $52,714,448 | time-not-supplied | Dec/2023 | N/A | 2023-03-09 | ($0.60) | |||||
| ATER | Aterian, Inc. | $35,183,172 | time-not-supplied | ($0.10) | Dec/2023 | 1 | 2023-03-09 | ($0.24) | ||||
| AIRG | Airgain, Inc. | $41,565,961 | time-not-supplied | ($0.28) | Dec/2023 | 2 | 2023-03-09 | ($0.24) | ||||
| CLRB | Cellectar Biosciences, Inc. | $114,804,198 | time-not-supplied | ($0.58) | Dec/2023 | 2 | 2023-03-09 | ($0.55) | ||||
| IRIX | IRIDEX Corporation | $41,756,879 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-09 | ($0.07) | ||||
| CTSO | Cytosorbents Corporation | $46,216,049 | time-after-hours | ($0.14) | Dec/2023 | 4 | 2023-03-09 | ($0.01) | ||||
| BNED | Barnes & Noble Education, Inc | $47,037,311 | time-not-supplied | Jan/2024 | 11 | 2023-03-13 | ($0.22) | |||||
| DTIL | Precision BioSciences, Inc. | $47,467,064 | time-not-supplied | $3 | Dec/2023 | 1 | 2023-03-09 | ($7.81) | ||||
| ALGS | Aligos Therapeutics, Inc. | $74,916,861 | time-not-supplied | ($0.27) | Dec/2023 | 2 | 2023-03-09 | ($0.51) | ||||
| BNGO | Bionano Genomics, Inc. | $50,492,438 | time-not-supplied | Dec/2023 | N/A | 2023-03-09 | ($1.30) | |||||
| BHIL | Benson Hill, Inc. | $40,175,477 | time-pre-market | ($0.17) | Dec/2023 | 2 | 2023-03-13 | ($0.17) | ||||
| INUV | Inuvo, Inc | $53,440,303 | time-not-supplied | Dec/2023 | 1 | 2023-03-09 | ($0.03) | |||||
| SMSI | Smith Micro Software, Inc. | $55,023,279 | time-not-supplied | ($0.04) | Dec/2023 | 3 | 2023-03-09 | ($0.10) | ||||
| BWEN | Broadwind, Inc. | $57,184,284 | time-not-supplied | $0.04 | Dec/2023 | 2 | 2023-03-09 | ($0.14) | ||||
| KPLT | Katapult Holdings, Inc. | $61,424,794 | time-pre-market | Dec/2023 | 11 | 2023-03-02 | ($3.75) | |||||
| AQMS | Aqua Metals, Inc. | $52,881,524 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-09 | ($0.05) | ||||
| MLEC | Moolec Science SA | $65,357,199 | time-not-supplied | ($0.05) | Dec/2023 | 2 | 2023-03-16 | N/A | ||||
| AEYE | AudioEye, Inc. | $70,144,220 | time-not-supplied | ($0.04) | Dec/2023 | 1 | 2023-03-09 | ($0.17) | ||||
| DRIO | DarioHealth Corp. | $48,169,965 | time-not-supplied | ($0.54) | Dec/2023 | 1 | 2023-03-09 | ($0.51) | ||||
| CLSD | Clearside Biomedical, Inc. | $87,060,368 | time-not-supplied | ($0.10) | Dec/2023 | 3 | 2023-03-09 | ($0.16) | ||||
| MURA | Mural Oncology plc | $88,288,687 | time-not-supplied | Dec/2023 | 11 | 2023-03-10 | N/A | |||||
| MAYS | J. W. Mays, Inc. | $88,694,320 | time-not-supplied | Jan/2024 | 11 | 2023-03-10 | $0.02 | |||||
| VFF | Village Farms International, Inc. | $92,424,318 | time-not-supplied | ($0.02) | Dec/2023 | 3 | 2023-03-09 | ($0.06) | ||||
| ELTK | Eltek Ltd. | $79,677,000 | time-not-supplied | $0.31 | Dec/2023 | 1 | 2023-03-09 | $0.14 | ||||
| FEIM | Frequency Electronics, Inc. | $98,202,799 | time-not-supplied | Jan/2024 | 11 | 2023-02-27 | ($0.03) | |||||
| BTAI | BioXcel Therapeutics, Inc. | $95,721,634 | time-not-supplied | ($0.98) | Dec/2023 | 4 | 2023-03-09 | ($1.95) | ||||
| HGBL | Heritage Global Inc. | $106,626,021 | time-after-hours | Dec/2023 | 11 | 2023-03-09 | $0.27 | |||||
| AKA | a.k.a. Brands Holding Corp. | $106,697,188 | time-not-supplied | ($0.46) | Dec/2023 | 4 | 2023-03-09 | ($0.36) | ||||
| AOUT | American Outdoor Brands, Inc. | $107,762,419 | time-not-supplied | $0.01 | Jan/2024 | 1 | 2023-03-09 | $0.07 | ||||
| LIFE | aTyr Pharma, Inc. | $93,696,097 | time-after-hours | Dec/2023 | N/A | 2023-03-09 | ($0.26) | |||||
| PWFL | PowerFleet, Inc. | $113,497,527 | time-not-supplied | ($0.07) | Dec/2023 | 1 | 2023-03-09 | ($0.08) | ||||
| ELEV | Elevation Oncology, Inc. | $198,076,840 | time-not-supplied | ($0.21) | Dec/2023 | 3 | 2023-03-09 | ($4.09) | ||||
| LGO | Largo Inc. | $114,010,780 | time-not-supplied | Dec/2023 | N/A | 2023-03-09 | ($0.24) | |||||
| STKS | The ONE Group Hospitality, Inc. | $112,271,301 | time-not-supplied | $0.14 | Dec/2023 | 1 | 2023-03-09 | $0.19 | ||||
| TOI | The Oncology Institute, Inc. | $121,685,815 | time-not-supplied | ($0.11) | Dec/2023 | 1 | 2023-03-09 | ($0.16) | ||||
| AMTX | Aemetis, Inc | $138,079,431 | time-not-supplied | ($0.35) | Dec/2023 | 5 | 2023-03-09 | ($0.63) | ||||
| SGA | Saga Communications, Inc. | $145,678,754 | time-not-supplied | $0.31 | Dec/2023 | 1 | 2023-03-09 | $0.70 | ||||
| JYNT | The Joint Corp. | $151,821,613 | time-not-supplied | $0.03 | Dec/2023 | 2 | 2023-03-09 | $0.04 | ||||
| BIRD | Allbirds, Inc. | $140,164,833 | time-not-supplied | ($0.22) | Dec/2023 | 6 | 2023-03-09 | ($0.15) | ||||
| CANG | Cango Inc. | $203,536,048 | time-not-supplied | Dec/2023 | N/A | 2023-03-09 | ($0.60) | |||||
| ALTO | Alto Ingredients, Inc. | $169,028,802 | time-not-supplied | ($0.04) | Dec/2023 | 1 | 2023-03-09 | ($0.46) | ||||
| MOLN | Molecular Partners AG | $148,323,965 | time-after-hours | Dec/2023 | 11 | 2023-03-09 | ($0.56) | |||||
| DLTH | Duluth Holdings Inc. | $166,860,263 | time-not-supplied | $0.27 | Jan/2024 | 1 | 2023-03-09 | $0.23 | ||||
| MNMD | Mind Medicine (MindMed) Inc. | $203,280,169 | time-not-supplied | ($0.48) | Dec/2023 | 3 | 2023-03-09 | ($0.27) | ||||
| TSQ | Townsquare Media, Inc. | $173,295,790 | time-not-supplied | $0.25 | Dec/2023 | 2 | 2023-03-09 | $0.66 | ||||
| DOUG | Douglas Elliman Inc. | $166,769,761 | time-not-supplied | ($0.03) | Dec/2023 | 1 | 2023-03-09 | ($0.23) | ||||
| LCTX | Lineage Cell Therapeutics, Inc. | $190,735,471 | time-not-supplied | ($0.07) | Dec/2023 | 2 | 2023-03-09 | ($0.03) | ||||
| CPSS | Consumer Portfolio Services, Inc. | $176,565,457 | time-not-supplied | Dec/2023 | 11 | 2023-03-29 | $0.59 | |||||
| CMTL | Comtech Telecommunications Corp. | $163,184,383 | time-not-supplied | $0.22 | Jan/2024 | 3 | 2023-03-09 | ($0.23) | ||||
| HBIO | Harvard Bioscience, Inc. | $188,682,047 | time-not-supplied | $0.03 | Dec/2023 | 1 | 2023-03-09 | $0.02 | ||||
| GRTS | Gritstone bio, Inc. | $203,078,577 | time-not-supplied | ($0.36) | Dec/2023 | 4 | 2023-03-09 | ($0.30) | ||||
| MACK | Merrimack Pharmaceuticals, Inc. | $210,661,218 | time-not-supplied | Dec/2023 | 2 | 2023-03-09 | ($0.03) | |||||
| ALDX | Aldeyra Therapeutics, Inc. | $231,170,786 | time-not-supplied | ($0.21) | Dec/2023 | 3 | 2023-03-09 | ($0.22) | ||||
| LCUT | Lifetime Brands, Inc. | $211,816,231 | time-not-supplied | $0.32 | Dec/2023 | 1 | 2023-03-09 | $0.22 | ||||
| DRTS | Alpha Tau Medical Ltd. | $206,454,400 | time-not-supplied | ($0.13) | Dec/2023 | 2 | 2023-03-09 | ($0.04) | ||||
| TLYS | Tilly's, Inc. | $216,710,017 | time-after-hours | ($0.22) | Jan/2024 | 3 | 2023-03-09 | $0.01 | ||||
| NNBR | NN, Inc. | $233,922,881 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-09 | ($0.12) | ||||
| AMPY | MIDSTATES PETROLEUM COMPANY, INC. | $239,271,804 | time-not-supplied | $0.12 | Dec/2023 | 1 | 2023-03-09 | $0.74 | ||||
| XOMA | XOMA Corporation | $288,573,736 | time-not-supplied | ($0.36) | Dec/2023 | 2 | 2023-03-09 | ($0.64) | ||||
| DTC | Solo Brands, Inc. | $225,310,710 | time-pre-market | $0.08 | Dec/2023 | 4 | 2023-03-09 | $0.26 | ||||
| FF | FutureFuel Corp. | $250,763,382 | time-after-hours | Dec/2023 | 11 | 2023-03-14 | $0.34 | |||||
| BDTX | Black Diamond Therapeutics, Inc. | $206,540,736 | time-not-supplied | ($0.47) | Dec/2023 | 6 | 2023-03-09 | ($0.59) | ||||
| VZLA | Vizsla Silver Corp. | $249,592,582 | time-not-supplied | ($0.01) | Jan/2024 | 2 | 2023-03-09 | ($0.01) | ||||
| BKKT | Bakkt Holdings, Inc. | $262,991,114 | time-not-supplied | ($0.11) | Dec/2023 | 1 | 2023-03-09 | $1.52 | ||||
| HBB | Hamilton Beach Brands Holding Company | $271,187,653 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | $0.51 | |||||
| AOMR | Angel Oak Mortgage REIT, Inc. | $287,100,651 | time-not-supplied | $0.16 | Dec/2023 | 2 | 2023-03-09 | ($2.53) | ||||
| REI | Ring Energy, Inc. | $279,751,330 | time-not-supplied | $0.14 | Dec/2023 | 1 | 2023-03-09 | $0.12 | ||||
| AKBA | Akebia Therapeutics, Inc. | $271,280,757 | time-not-supplied | ($0.04) | Dec/2023 | 2 | 2023-03-09 | ($0.04) | ||||
| FHTX | Foghorn Therapeutics Inc. | $286,654,285 | time-not-supplied | ($0.79) | Dec/2023 | 2 | 2023-03-09 | ($0.69) | ||||
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $290,915,856 | time-not-supplied | $0.52 | Dec/2023 | 2 | 2023-03-09 | $0.41 | ||||
| LOCO | El Pollo Loco Holdings, Inc. | $297,897,542 | time-not-supplied | $0.16 | Dec/2023 | 3 | 2023-03-09 | $0.16 | ||||
| WLFC | Willis Lease Finance Corporation | $303,239,969 | time-not-supplied | Dec/2023 | 11 | 2023-03-09 | $2.12 | |||||
| MYPS | PLAYSTUDIOS, Inc. | $304,250,154 | time-not-supplied | ($0.02) | Dec/2023 | 3 | 2023-03-09 | ($0.02) | ||||
| BBW | Build-A-Bear Workshop, Inc. | $348,772,722 | time-pre-market | $1.32 | Jan/2024 | 3 | 2023-03-09 | $1.30 | ||||
| LMNR | Limoneira Co | $326,429,163 | time-not-supplied | ($0.39) | Jan/2024 | 1 | 2023-03-09 | ($0.53) | ||||
| PSTX | Poseida Therapeutics, Inc. | $343,291,736 | time-not-supplied | ($0.36) | Dec/2023 | 3 | 2023-03-09 | ($0.39) | ||||
| EVC | Entravision Communications Corporation | $337,027,518 | time-not-supplied | $0 | Dec/2023 | 1 | 2023-03-09 | $0.05 | ||||
| ZUMZ | Zumiez Inc. | $313,377,705 | time-after-hours | $0.26 | Jan/2024 | 4 | 2023-03-09 | $0.59 | ||||
| GCO | Genesco Inc. | $362,363,596 | time-not-supplied | $3.04 | Jan/2024 | 3 | 2023-03-09 | $3.06 | ||||
| GBLI | Global Indemnity Group, LLC | $379,529,823 | time-not-supplied | $0.53 | Dec/2023 | 1 | 2023-03-09 | $0.47 | ||||
| VHI | Valhi, Inc. | $364,921,559 | time-not-supplied | Dec/2023 | 2 | 2023-03-09 | ($0.33) | |||||
| ARTNA | Artesian Resources Corporation | $379,426,729 | time-not-supplied | Dec/2023 | N/A | 2023-03-09 | $0.24 | |||||
| ALTG | Alta Equipment Group Inc. | $347,957,204 | time-after-hours | ($0.03) | Dec/2023 | 2 | 2023-03-09 | ($0.05) | ||||
| LZM | Lifezone Metals Limited | $555,930,193 | time-not-supplied | ($0.05) | Dec/2023 | 11 | 2023-03-23 | N/A | ||||
| BBCP | Concrete Pumping Holdings, Inc. | $443,417,411 | time-not-supplied | $0.03 | Jan/2024 | 3 | 2023-03-09 | $0.11 | ||||
| OSG | Overseas Shipholding Group, Inc. | $440,018,574 | time-not-supplied | Dec/2023 | 11 | 2023-03-16 | $0.11 | |||||
| ODC | Oil-Dri Corporation Of America | $489,288,940 | time-not-supplied | Jan/2024 | 1 | 2023-03-09 | $0.85 | |||||
| KALV | KalVista Pharmaceuticals, Inc. | $580,335,968 | time-not-supplied | ($0.75) | Jan/2024 | 4 | 2023-03-09 | ($0.75) | ||||
| NNOX | NANO-X IMAGING LTD | $517,307,000 | time-not-supplied | Dec/2023 | N/A | 2023-03-09 | ($0.86) | |||||
| BWMN | Bowman Consulting Group Ltd. | $545,074,219 | time-not-supplied | $0.31 | Dec/2023 | 1 | 2023-03-09 | $0.10 | ||||
| MGIC | Magic Software Enterprises Ltd. | $541,953,600 | time-not-supplied | $0.20 | Dec/2023 | 1 | 2023-03-09 | $0.28 | ||||
| UP | Wheels Up Experience Inc. | $563,826,266 | time-not-supplied | Dec/2023 | 1 | 2023-03-09 | ($8.90) | |||||
| FULC | Fulcrum Therapeutics, Inc. | $586,696,037 | time-not-supplied | ($0.44) | Dec/2023 | 6 | 2023-03-09 | ($0.50) | ||||
| CION | CION Investment Corporation | $600,009,331 | time-pre-market | Dec/2023 | 11 | 2023-03-16 | $0.43 | |||||
| CRBU | Caribou Biosciences, Inc. | $654,390,406 | time-not-supplied | ($0.22) | Dec/2023 | 4 | 2023-03-09 | ($0.44) | ||||
| SWBI | Smith & Wesson Brands, Inc. | $601,070,252 | time-not-supplied | Jan/2024 | N/A | 2023-03-09 | $0.25 | |||||
| FCEL | FuelCell Energy, Inc. | $558,848,938 | time-not-supplied | ($0.07) | Jan/2024 | 5 | 2023-03-09 | ($0.05) | ||||
| VITL | Vital Farms, Inc. | $669,380,411 | time-not-supplied | $0.12 | Dec/2023 | 3 | 2023-03-09 | $0.04 | ||||
| SMR | NuScale Power Corporation | $1,267,699,502 | time-after-hours | ($0.22) | Dec/2023 | 1 | 2023-03-15 | ($0.18) | ||||
| AVO | Mission Produce, Inc. | $744,601,202 | time-not-supplied | ($0.08) | Jan/2024 | 1 | 2023-03-09 | ($0.08) | ||||
| PRME | Prime Medicine, Inc. | $893,437,083 | time-not-supplied | ($0.48) | Dec/2023 | 3 | 2023-03-09 | ($0.56) | ||||
| MEI | Methode Electronics, Inc. | $755,419,819 | time-not-supplied | $0.07 | Jan/2024 | 1 | 2023-03-09 | $0.54 | ||||
| CGEM | Cullinan Oncology, Inc. | $687,484,949 | time-not-supplied | ($0.95) | Dec/2023 | 3 | 2023-03-09 | ($0.59) | ||||
| OLMA | Olema Pharmaceuticals, Inc. | $770,611,086 | time-not-supplied | ($0.49) | Dec/2023 | 7 | 2023-03-09 | ($0.65) | ||||
| ALXO | ALX Oncology Holdings Inc. | $735,823,853 | time-not-supplied | ($0.84) | Dec/2023 | 5 | 2023-03-09 | ($0.75) | ||||
| HRT | HireRight Holdings Corporation | $957,849,617 | time-not-supplied | $0.13 | Dec/2023 | 2 | 2023-03-09 | $0.31 | ||||
| HUT | Hut 8 Corp. | $740,278,877 | time-not-supplied | ($0.07) | Dec/2023 | 1 | 2023-03-09 | ($0.60) | ||||
| PSFE | Paysafe Limited | $883,482,230 | time-not-supplied | $0.50 | Dec/2023 | 1 | 2023-03-09 | $0.54 | ||||
| GHLD | Guild Holdings Company | $870,018,958 | time-not-supplied | $0.07 | Dec/2023 | 3 | 2023-03-09 | N/A | ||||
| EWCZ | European Wax Center, Inc. | $960,972,976 | time-not-supplied | $0.06 | Dec/2023 | 5 | 2023-03-09 | $1.18 | ||||
| PLRX | Pliant Therapeutics, Inc. | $875,275,227 | time-not-supplied | ($0.75) | Dec/2023 | 6 | 2023-03-09 | ($0.72) | ||||
| AGRO | Adecoagro S.A. | $1,101,386,599 | time-not-supplied | Dec/2023 | N/A | 2023-03-09 | $0.19 | |||||
| NX | Quanex Building Products Corporation | $1,115,591,084 | time-not-supplied | $0.12 | Jan/2024 | 1 | 2023-03-09 | $0.18 | ||||
| AMPS | Altus Power, Inc. | $1,038,310,055 | time-after-hours | ($0.02) | Dec/2023 | 5 | 2023-03-30 | ($0.03) | ||||
| CEPU | Central Puerto S.A. | $1,232,414,119 | time-not-supplied | Dec/2023 | N/A | 2023-03-09 | $0.96 | |||||
| CSIQ | Canadian Solar Inc. | $1,330,937,600 | time-pre-market | ($0.13) | Dec/2023 | 4 | 2023-03-21 | $1.11 | ||||
| PHR | Phreesia, Inc. | $1,340,245,752 | time-after-hours | ($0.58) | Jan/2024 | 6 | 2023-03-22 | ($0.72) | ||||
| DNN | Denison Mine Corp | $1,661,693,603 | time-not-supplied | ($0.01) | Dec/2023 | 1 | 2023-03-09 | N/A | ||||
| WLYB | John Wiley & Sons, Inc. | $1,819,465,225 | time-not-supplied | Jan/2024 | 1 | 2023-03-09 | $0.85 | |||||
| WLY | John Wiley & Sons, Inc. | $1,842,510,321 | time-not-supplied | Jan/2024 | N/A | 2023-03-09 | $0.85 | |||||
| TGS | Transportadora De Gas Sa Ord B | $1,996,322,331 | time-not-supplied | $0.02 | Dec/2023 | 1 | 2023-03-09 | $0.22 | ||||
| PD | PagerDuty, Inc. | $2,191,631,879 | time-after-hours | ($0.11) | Jan/2024 | 1 | 2023-03-15 | ($0.17) | ||||
| QFIN | Qifu Technology, Inc | $2,545,215,424 | time-not-supplied | $0.96 | Dec/2023 | 1 | 2023-03-09 | $0.78 | ||||
| GBTG | Global Business Travel Group, Inc. | $2,685,381,197 | time-not-supplied | ($0.06) | Dec/2023 | 2 | 2023-03-09 | ($0.13) | ||||
| FIZZ | National Beverage Corp. | $4,776,105,030 | time-not-supplied | Jan/2024 | 2 | 2023-03-14 | $0.37 | |||||
| TKC | Turkcell Iletisim Hizmetleri AS | $4,461,600,000 | time-not-supplied | Dec/2023 | N/A | 2023-03-09 | $0.36 | |||||
| SMAR | Smartsheet Inc. | $5,702,344,569 | time-after-hours | ($0.22) | Jan/2024 | 7 | 2023-03-14 | ($0.31) | ||||
| YPF | YPF Sociedad Anonima | $7,204,541,208 | time-not-supplied | $2.95 | Dec/2023 | 2 | 2023-03-09 | $1.23 | ||||
| GPS | Gap, Inc. (The) | $7,431,500,213 | time-not-supplied | $0.19 | Jan/2024 | 7 | 2023-03-09 | ($0.75) | ||||
| DOCU | DocuSign, Inc. | $10,504,634,879 | time-not-supplied | $0.09 | Jan/2024 | 8 | 2023-03-09 | $0.07 | ||||
| DKS | Dick's Sporting Goods Inc | $14,753,203,503 | time-pre-market | $3.34 | Jan/2024 | 12 | 2023-03-07 | $2.93 | ||||
| WPM | Wheaton Precious Metals Corp. | $20,357,646,576 | time-after-hours | $0.31 | Dec/2023 | 13 | 2023-03-09 | $0.23 | ||||
| ULTA | Ulta Beauty, Inc. | $26,638,905,765 | time-after-hours | $7.48 | Jan/2024 | 14 | 2023-03-09 | $6.68 | ||||
| DG | Dollar General Corporation | $34,972,497,479 | time-pre-market | $1.74 | Jan/2024 | 24 | 2023-03-16 | $2.96 | ||||
| JD | JD.com, Inc. | $36,506,141,572 | time-not-supplied | $0.56 | Dec/2023 | 2 | 2023-03-09 | $0.54 | ||||
| ORCL | Oracle Corporation | $306,174,932,360 | time-not-supplied | $1.09 | Feb/2024 | 10 | 2023-03-09 | $0.96 | ||||
| SPLP | Steel Partners Holdings LP | $63,085 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | $2.82 | |||||
| QNRX | Quoin Pharmaceuticals, Ltd. | $1,164,919 | time-after-hours | ($2.37) | Dec/2023 | 1 | 2023-03-08 | ($4.92) | ||||
| TCON | TRACON Pharmaceuticals, Inc. | $5,425,343 | time-not-supplied | ($0.03) | Dec/2023 | 1 | 2023-03-08 | ($0.31) | ||||
| GRTX | Galera Therapeutics, Inc. | $12,983,410 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.58) | |||||
| FFIE | Faraday Future Intelligent Electric Inc. | $571,758 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | ($76.81) | |||||
| CNFR | Conifer Holdings, Inc. | $13,200,711 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.10) | |||||
| PMN | ProMIS Neurosciences Inc. | $16,300,639 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.90) | |||||
| GORO | Gold Resource Corporation | $28,337,745 | time-after-hours | Dec/2023 | N/A | 2023-03-02 | ($0.04) | |||||
| EFTR | eFFECTOR Therapeutics, Inc. | $39,427,360 | time-not-supplied | ($2.73) | Dec/2023 | 2 | 2023-03-08 | ($5.50) | ||||
| NEPH | Nephros, Inc. | $32,503,289 | time-not-supplied | Dec/2023 | 1 | 2023-03-08 | N/A | |||||
| TARA | Protara Therapeutics, Inc. | $43,186,631 | time-not-supplied | ($1.02) | Dec/2023 | 2 | 2023-03-08 | ($0.84) | ||||
| MNDO | MIND C.T.I. Ltd. | $41,648,400 | time-not-supplied | Dec/2023 | 5 | 2023-03-08 | $0.06 | |||||
| BEST | BEST Inc. | $42,310,784 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | ($2.52) | |||||
| ECOR | electroCore, Inc. | $40,876,480 | time-after-hours | ($0.55) | Dec/2023 | 2 | 2023-03-08 | ($1.22) | ||||
| USIO | Usio, Inc. | $45,774,677 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.01) | |||||
| RBT | Rubicon Technologies, Inc. | $40,345,275 | time-not-supplied | ($0.52) | Dec/2023 | 1 | 2023-03-08 | ($1.92) | ||||
| FOSL | Fossil Group, Inc. | $48,016,947 | time-after-hours | Dec/2023 | 4 | 2023-03-28 | ($0.14) | |||||
| LRFC | Logan Ridge Finance Corporation | $60,543,142 | time-after-hours | Dec/2023 | N/A | 2023-03-09 | $0.23 | |||||
| NERV | Minerva Neurosciences, Inc | $61,541,972 | time-not-supplied | ($0.88) | Dec/2023 | 1 | 2023-03-08 | ($1.26) | ||||
| PFIE | Profire Energy, Inc. | $65,671,373 | time-after-hours | $0.05 | Dec/2023 | 2 | 2023-03-08 | $0.04 | ||||
| TACT | TransAct Technologies Incorporated | $69,507,663 | time-not-supplied | ($0.03) | Dec/2023 | 1 | 2023-03-08 | $0.03 | ||||
| ASRT | Assertio Holdings, Inc. | $80,203,172 | time-not-supplied | $0 | Dec/2023 | 1 | 2023-03-08 | $1.34 | ||||
| SLNG | Stabilis Solutions, Inc. | $73,922,096 | time-not-supplied | Dec/2023 | 1 | 2023-03-08 | $0.01 | |||||
| KEQU | Kewaunee Scientific Corporation | $81,827,122 | time-not-supplied | Jan/2024 | 5 | 2023-03-09 | $0.25 | |||||
| KRMD | KORU Medical Systems, Inc. | $100,929,290 | time-after-hours | ($0.05) | Dec/2023 | 1 | 2023-03-08 | ($0.04) | ||||
| ARQ | Arq, Inc. | $113,810,511 | time-not-supplied | ($0.08) | Dec/2023 | 4 | 2023-03-08 | ($0.17) | ||||
| THM | International Tower Hill Mines Ltd | $113,611,649 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | N/A | |||||
| BGSF | BGSF, Inc. | $105,503,214 | time-after-hours | $0.06 | Dec/2023 | 1 | 2023-03-08 | $0.19 | ||||
| NDLS | Noodles & Company | $113,670,392 | time-not-supplied | ($0.01) | Dec/2023 | 2 | 2023-03-08 | $0.03 | ||||
| CDXC | ChromaDex Corporation | $119,447,824 | time-not-supplied | ($0.04) | Dec/2023 | 3 | 2023-03-08 | ($0.02) | ||||
| CLLS | Cellectis S.A. | $118,300,757 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.57) | |||||
| MNTX | Manitex International, Inc. | $129,005,959 | time-not-supplied | $0.12 | Dec/2023 | 2 | 2023-03-08 | $0.10 | ||||
| KLXE | KLX Energy Services Holdings, Inc. | $146,190,219 | time-not-supplied | $0.27 | Dec/2023 | 2 | 2023-03-08 | $1.06 | ||||
| GWH | ESS Tech, Inc. | $154,928,701 | time-after-hours | Dec/2023 | N/A | 2023-03-01 | ($0.16) | |||||
| PTMN | Portman Ridge Finance Corporation | $179,966,626 | time-after-hours | Dec/2023 | N/A | 2023-03-09 | $0.74 | |||||
| JSPR | Jasper Therapeutics, Inc. | $246,358,174 | time-not-supplied | ($1.65) | Dec/2023 | 3 | 2023-03-08 | ($3.60) | ||||
| PMTS | CPI Card Group Inc. | $218,468,704 | time-not-supplied | $0.28 | Dec/2023 | 1 | 2023-03-08 | $1.06 | ||||
| VRA | Vera Bradley, Inc. | $226,886,742 | time-pre-market | $0.14 | Jan/2024 | 2 | 2023-03-08 | $0.16 | ||||
| KFS | Kingsway Financial Services, Inc. | $264,242,600 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | N/A | |||||
| NL | NL Industries, Inc. | $245,144,089 | time-not-supplied | Dec/2023 | 5 | 2023-03-08 | ($0.13) | |||||
| RDVT | Red Violet, Inc. | $255,788,081 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.12) | |||||
| MG | Mistras Group Inc | $264,982,563 | time-not-supplied | Dec/2023 | 1 | 2023-03-08 | $0.09 | |||||
| TCRX | TScan Therapeutics, Inc. | $340,511,721 | time-not-supplied | ($0.30) | Dec/2023 | 5 | 2023-03-08 | ($0.78) | ||||
| NODK | NI Holdings, Inc. | $292,996,444 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | $0.04 | |||||
| VBNK | VersaBank | $290,801,548 | time-not-supplied | $0.31 | Jan/2024 | 1 | 2023-03-08 | $0.25 | ||||
| OPRX | OptimizeRx Corporation | $293,525,569 | time-not-supplied | $0.01 | Dec/2023 | 2 | 2023-03-08 | $0.01 | ||||
| YSG | Yatsen Holding Limited | $279,475,376 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | ($0.01) | |||||
| DAKT | Daktronics, Inc. | $350,045,658 | time-not-supplied | Jan/2024 | 5 | 2023-03-08 | $0.16 | |||||
| TNYA | Tenaya Therapeutics, Inc. | $435,910,521 | time-not-supplied | ($0.45) | Dec/2023 | 3 | 2023-03-08 | ($0.61) | ||||
| GLRE | Greenlight Reinsurance, Ltd. | $441,717,587 | time-not-supplied | Dec/2023 | 1 | 2023-03-08 | $0.91 | |||||
| XERS | Xeris Biopharma Holdings, Inc. | $432,329,982 | time-not-supplied | ($0.09) | Dec/2023 | 4 | 2023-03-08 | ($0.10) | ||||
| TRC | Tejon Ranch Co | $445,391,655 | time-not-supplied | ($0.01) | Dec/2023 | 1 | 2023-03-08 | $0.07 | ||||
| LMB | Limbach Holdings, Inc. | $563,815,445 | time-after-hours | Dec/2023 | N/A | 2023-03-08 | $0.55 | |||||
| GPRK | Geopark Ltd | $491,526,000 | time-not-supplied | $0.64 | Dec/2023 | 1 | 2023-03-08 | $0.90 | ||||
| DADA | Dada Nexus Limited | $590,160,673 | time-not-supplied | ($0.01) | Dec/2023 | 1 | 2023-03-08 | ($0.12) | ||||
| TIPT | Tiptree Inc. | $624,746,056 | time-not-supplied | Dec/2023 | 1 | 2023-03-08 | $0.35 | |||||
| HDSN | Hudson Technologies, Inc. | $652,049,105 | time-not-supplied | $0.06 | Dec/2023 | 2 | 2023-03-08 | $0.11 | ||||
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | $757,609,059 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | $0.40 | |||||
| VTOL | Bristow Group, Inc. | $775,635,160 | time-not-supplied | Dec/2023 | 1 | 2023-03-22 | ($0.25) | |||||
| EOLS | Evolus, Inc. | $752,103,501 | time-not-supplied | ($0.15) | Dec/2023 | 2 | 2023-03-08 | ($0.19) | ||||
| LDI | loanDepot, Inc. | $863,671,884 | time-not-supplied | ($0.07) | Dec/2023 | 3 | 2023-03-08 | ($0.46) | ||||
| WOOF | Petco Health and Wellness Company, Inc. | $814,703,150 | time-pre-market | ($0.05) | Jan/2024 | 2 | 2023-03-22 | $0.17 | ||||
| IDT | IDT Corporation | $940,252,743 | time-not-supplied | Jan/2024 | 1 | 2023-03-15 | $0.58 | |||||
| CRGX | CARGO Therapeutics, Inc. | $1,265,821,962 | time-not-supplied | ($1.62) | Dec/2023 | 4 | 2023-03-13 | N/A | ||||
| METC | Ramaco Resources, Inc. | $975,744,627 | time-not-supplied | $0.68 | Dec/2023 | 1 | 2023-03-08 | $0.32 | ||||
| UNFI | United Natural Foods, Inc. | $947,557,105 | time-not-supplied | $0.01 | Jan/2024 | 5 | 2023-03-08 | $0.78 | ||||
| VRDN | Viridian Therapeutics, Inc. | $987,039,952 | time-not-supplied | ($1.08) | Dec/2023 | 8 | 2023-03-08 | ($1.13) | ||||
| KRO | Kronos Worldwide Inc | $1,013,388,010 | time-not-supplied | ($0.07) | Dec/2023 | 1 | 2023-03-08 | ($0.18) | ||||
| NAPA | The Duckhorn Portfolio, Inc. | $1,080,995,442 | time-not-supplied | $0.18 | Jan/2024 | 3 | 2023-03-08 | $0.17 | ||||
| UUUU | Energy Fuels Inc | $983,636,846 | time-not-supplied | ($0.03) | Dec/2023 | 2 | 2023-03-08 | ($0.11) | ||||
| REVG | REV Group, Inc. | $1,141,002,714 | time-not-supplied | $0.01 | Jan/2024 | 1 | 2023-03-08 | $0.04 | ||||
| VSEC | VSE Corporation | $1,146,087,693 | time-not-supplied | $0.73 | Dec/2023 | 3 | 2023-03-08 | $0.68 | ||||
| MIRM | Mirum Pharmaceuticals, Inc. | $1,356,009,230 | time-not-supplied | ($0.33) | Dec/2023 | 5 | 2023-03-08 | ($0.99) | ||||
| VET | Vermilion Energy Inc. | $1,733,222,940 | time-not-supplied | $0.53 | Dec/2023 | 3 | 2023-03-08 | $0.03 | ||||
| ABM | ABM Industries Incorporated | $2,541,475,000 | time-not-supplied | $0.72 | Jan/2024 | 5 | 2023-03-08 | $0.79 | ||||
| KFY | Korn Ferry | $3,186,619,291 | time-not-supplied | $0.99 | Jan/2024 | 2 | 2023-03-08 | $1.01 | ||||
| NVEI | Nuvei Corporation | $3,375,325,265 | time-not-supplied | $0.26 | Dec/2023 | 5 | 2023-03-08 | $0.27 | ||||
| YMM | Full Truck Alliance Co. Ltd. | $6,829,282,981 | time-not-supplied | $0.08 | Dec/2023 | 1 | 2023-03-08 | $0.03 | ||||
| KT | KT Corporation | $7,455,962,783 | time-not-supplied | Dec/2023 | N/A | 2023-03-08 | $0.34 | |||||
| S | SentinelOne, Inc. | $8,198,622,656 | time-after-hours | ($0.23) | Jan/2024 | 10 | 2023-03-14 | ($0.30) | ||||
| CPB | Campbell Soup Company | $12,567,889,043 | time-not-supplied | $0.77 | Jan/2024 | 9 | 2023-03-08 | $0.80 | ||||
| PATH | UiPath, Inc. | $13,393,411,607 | time-after-hours | ($0.04) | Jan/2024 | 3 | 2023-03-15 | ($0.03) | ||||
| MDB | MongoDB, Inc. | $32,105,334,269 | time-not-supplied | ($0.71) | Jan/2024 | 9 | 2023-03-08 | ($0.98) | ||||
| YTEN | Yield10 Bioscience, Inc. | $3,182,152 | time-not-supplied | ($0.23) | Dec/2023 | 1 | 2023-03-14 | ($0.67) | ||||
| ISPC | iSpecimen Inc. | $4,396,311 | time-not-supplied | Dec/2023 | 3 | 2023-03-14 | ($0.24) | |||||
| VIRI | Virios Therapeutics, Inc. | $7,316,071 | time-not-supplied | ($0.09) | Dec/2023 | 2 | 2023-03-14 | ($0.11) | ||||
| LSF | Laird Superfood, Inc. | $7,947,028 | time-after-hours | ($0.21) | Dec/2023 | 1 | 2023-03-14 | ($0.47) | ||||
| NDRA | ENDRA Life Sciences Inc. | $9,723,160 | time-not-supplied | Dec/2023 | 2 | 2023-03-14 | ($1.04) | |||||
| NTBL | Notable Labs, Ltd. | $13,166,661 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | ($1.75) | |||||
| PAVM | PAVmed Inc. | $21,978,299 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | ($2.25) | |||||
| CASA | Casa Systems, Inc. | $37,165,874 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | $0.02 | |||||
| TISI | Team, Inc. | $27,302,637 | time-not-supplied | Dec/2023 | 4 | 2023-03-14 | ($5.46) | |||||
| CPTN | Cepton, Inc. | $39,934,276 | time-not-supplied | ($0.54) | Dec/2023 | 1 | 2023-03-14 | $1 | ||||
| RFL | Rafael Holdings, Inc. | $42,396,478 | time-not-supplied | Jan/2024 | 2 | 2023-03-09 | ($0.13) | |||||
| NA | Nano Labs Ltd | $50,173,506 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | ($0.68) | |||||
| DOMA | Doma Holdings, Inc. | $74,036,448 | time-after-hours | Dec/2023 | 2 | 2023-03-14 | ($3.50) | |||||
| LUCD | Lucid Diagnostics Inc. | $57,620,822 | time-not-supplied | Dec/2023 | N/A | 2023-03-13 | ($0.29) | |||||
| KZR | Kezar Life Sciences, Inc. | $69,530,819 | time-not-supplied | ($0.39) | Dec/2023 | 4 | 2023-03-14 | ($0.25) | ||||
| PRE | Prenetics Global Limited | $68,142,780 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | $0.90 | |||||
| GROV | Grove Collaborative Holdings, Inc. | $62,915,929 | time-not-supplied | Dec/2023 | 4 | 2023-03-14 | ($0.75) | |||||
| IKNA | Ikena Oncology, Inc. | $77,212,977 | time-not-supplied | ($0.41) | Dec/2023 | 2 | 2023-03-14 | ($0.39) | ||||
| FTK | Flotek Industries, Inc. | $82,759,097 | time-after-hours | Dec/2023 | 2 | 2023-03-02 | ($0.96) | |||||
| VOXR | Vox Royalty Corp. | $96,634,505 | time-not-supplied | Dec/2023 | N/A | 2023-03-14 | N/A | |||||
| ONDS | Ondas Holdings Inc. | $68,224,240 | time-not-supplied | ($0.16) | Dec/2023 | 2 | 2023-03-14 | ($0.44) | ||||
| IOBT | IO Biotech, Inc. | $115,950,408 | time-not-supplied | ($0.36) | Dec/2023 | 4 | 2023-03-14 | ($0.69) | ||||
| PHX | PHX Minerals Inc. | $112,481,033 | time-after-hours | $0.05 | Dec/2023 | 2 | 2023-02-08 | $0.07 | ||||
| ZFOX | ZeroFox Holdings, Inc. | $138,257,965 | time-not-supplied | ($0.08) | Jan/2024 | 2 | 2023-03-14 | ($0.14) | ||||
| DSGN | Design Therapeutics, Inc. | $161,285,736 | time-not-supplied | ($0.32) | Dec/2023 | 3 | 2023-03-14 | ($0.31) | ||||
| SHIP | Seanergy Maritime Holdings Corp. | $166,683,300 | time-not-supplied | $0.14 | Dec/2023 | 2 | 2023-03-14 | $0.05 | ||||
| EML | Eastern Company (The) | $151,468,667 | time-after-hours | Dec/2023 | 2 | 2023-03-01 | $0.11 | |||||
| HOLO | MicroCloud Hologram Inc. | $27,540,125 | time-not-supplied | Dec/2023 | 2 | 2023-03-07 | N/A | |||||
| CMT | Core Molding Technologies Inc | $175,028,029 | time-pre-market | $0.06 | Dec/2023 | 1 | 2023-03-14 | $0.57 | ||||
| PFMT | Performant Financial Corporation | $230,624,910 | time-after-hours | Dec/2023 | 2 | 2023-03-23 | N/A | |||||
| AGEN | Agenus Inc. | $286,579,397 | time-not-supplied | ($0.06) | Dec/2023 | 4 | 2023-03-14 | ($0.24) | ||||
| BLDE | Blade Air Mobility, Inc. | $294,056,990 | time-pre-market | ($0.13) | Dec/2023 | 3 | 2023-03-15 | ($0.23) | ||||
| LUNA | Luna Innovations Incorporated | $219,372,820 | time-not-supplied | $0.12 | Dec/2023 | 3 | 2023-03-14 | $0.06 | ||||
| NRGV | Energy Vault Holdings, Inc. | $285,655,984 | time-after-hours | ($0.09) | Dec/2023 | 2 | 2023-03-07 | ($0.17) | ||||
| JILL | J. Jill, Inc. | $267,824,328 | time-not-supplied | ($0.01) | Jan/2024 | 3 | 2023-03-14 | $0.11 | ||||
| VSTM | Verastem, Inc. | $292,351,940 | time-not-supplied | ($0.82) | Dec/2023 | 1 | 2023-03-14 | ($0.96) | ||||
| BRT | BRT Apartments Corp. | $299,773,790 | time-after-hours | Dec/2023 | N/A | 2023-03-14 | $0.37 | |||||
| KOPN | Kopin Corporation | $286,122,835 | time-not-supplied | ($0.03) | Dec/2023 | 2 | 2023-03-14 | ($0.07) | ||||
| SWIM | Latham Group, Inc. | $387,875,094 | time-after-hours | ($0.14) | Dec/2023 | 1 | 2023-03-07 | ($0.17) | ||||
| IAUX | i-80 Gold Corp. | $468,645,524 | time-after-hours | ($0.04) | Dec/2023 | 1 | 2023-03-14 | ($0.05) | ||||
| MGTX | MeiraGTx Holdings plc | $405,113,851 | time-not-supplied | ($0.46) | Dec/2023 | 1 | 2023-03-14 | ($0.58) | ||||
| VALU | Value Line, Inc. | $388,203,159 | time-not-supplied | Jan/2024 | 2 | 2023-03-23 | $0.55 | |||||
| EEX | Emerald Holding, Inc. | $408,800,749 | time-not-supplied | Dec/2023 | 2 | 2023-03-15 | $0.06 | |||||
| MXCT | MaxCyte, Inc. | $407,808,009 | time-after-hours | ($0.10) | Dec/2023 | 2 | 2023-03-15 | ($0.05) | ||||
| ATLC | Atlanticus Holdings Corporation | $481,388,721 | time-not-supplied | $0.98 | Dec/2023 | 3 | 2023-03-14 | $0.98 | ||||
| SRG | Seritage Growth Properties | $529,828,510 | time-not-supplied | Dec/2023 | 2 | 2023-02-28 | N/A | |||||
| LRMR | Larimar Therapeutics, Inc. | $447,840,210 | time-not-supplied | ($0.25) | Dec/2023 | 2 | 2023-03-14 | ($0.21) | ||||
| IGIC | International General Insurance Holdings Ltd. | $618,211,018 | time-after-hours | Dec/2023 | 2 | 2023-03-28 | $0.28 | |||||
| SNPO | Snap One Holdings Corp. | $640,559,406 | time-not-supplied | $0.05 | Dec/2023 | 6 | 2023-03-14 | $0.09 | ||||
| COGT | Cogent Biosciences, Inc. | $770,812,028 | time-not-supplied | ($0.54) | Dec/2023 | 7 | 2023-03-14 | ($0.56) | ||||
| IE | Ivanhoe Electric Inc. | $775,265,770 | time-not-supplied | ($0.29) | Dec/2023 | 1 | 2023-03-14 | ($0.41) | ||||
| RAPT | RAPT Therapeutics, Inc. | $314,381,377 | time-not-supplied | ($0.85) | Dec/2023 | 5 | 2023-03-14 | ($0.64) | ||||
| WEST | Westrock Coffee Company | $829,329,113 | time-after-hours | $0.01 | Dec/2023 | 1 | 2023-03-14 | ($0.18) | ||||
| ENFN | Enfusion, Inc. | $1,058,070,529 | time-pre-market | $0.03 | Dec/2023 | 2 | 2023-03-07 | $0.01 | ||||
| GES | Guess?, Inc. | $1,377,949,544 | time-not-supplied | $1.55 | Jan/2024 | 5 | 2023-03-14 | $1.74 | ||||
| CAL | Caleres, Inc. | $1,327,427,258 | time-not-supplied | $0.85 | Jan/2024 | 4 | 2023-03-14 | $0.65 | ||||
| FINV | FinVolution Group | $1,481,030,214 | time-not-supplied | Dec/2023 | 1 | 2023-03-09 | $0.29 | |||||
| CTOS | Custom Truck One Source, Inc. | $1,539,861,399 | time-not-supplied | $0.11 | Dec/2023 | 3 | 2023-03-14 | $0.15 | ||||
| HGTY | Hagerty, Inc. | $3,013,889,529 | time-pre-market | ($0.01) | Dec/2023 | 1 | 2023-03-14 | ($0.10) | ||||
| KSS | Kohl's Corporation | $3,019,119,621 | time-pre-market | $1.24 | Jan/2024 | 7 | 2023-03-01 | ($2.49) | ||||
| STNE | StoneCo Ltd. | $5,180,441,933 | time-not-supplied | $0.29 | Dec/2023 | 3 | 2023-03-14 | $0.12 | ||||
| IGT | International Game Technology | $5,108,545,200 | time-pre-market | $0.45 | Dec/2023 | 2 | 2023-02-28 | $0.40 | ||||
| LEN.B | Lennar Corporation | $39,831,585,393 | time-not-supplied | Feb/2024 | 1 | 2023-03-14 | $2.12 | |||||
| LEN | Lennar Corporation | $43,190,199,052 | time-not-supplied | $2.21 | Feb/2024 | 9 | 2023-03-14 | $2.12 | ||||
| BFRI | Biofrontera Inc. | $1,805,977 | time-not-supplied | ($1.11) | Dec/2023 | 1 | 2023-03-13 | ($2.80) | ||||
| AGRI | AgriFORCE Growing Systems Ltd. | $899,566 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | ($6.50) | |||||
| ELAB | Elevai Labs, Inc. | $12,823,915 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | N/A | |||||
| VBIV | VBI Vaccines, Inc. | $13,854,932 | time-not-supplied | ($0.22) | Dec/2023 | 1 | 2023-03-13 | ($2.40) | ||||
| FENG | Phoenix New Media Limited | $22,807,703 | time-not-supplied | Dec/2023 | 4 | 2023-03-07 | $0.50 | |||||
| OPTT | Ocean Power Technologies, Inc. | $18,230,381 | time-not-supplied | Jan/2024 | 1 | 2023-03-13 | ($0.11) | |||||
| OCC | Optical Cable Corporation | $24,470,411 | time-not-supplied | Jan/2024 | 4 | 2023-03-07 | $0.10 | |||||
| TNXP | Tonix Pharmaceuticals Holding Corp. | $21,874,966 | time-not-supplied | ($1.46) | Dec/2023 | 3 | 2023-03-13 | ($3.50) | ||||
| VIRX | Viracta Therapeutics, Inc. | $36,484,752 | time-not-supplied | ($0.30) | Dec/2023 | 3 | 2023-03-13 | ($0.27) | ||||
| RFIL | RF Industries, Ltd. | $33,098,313 | time-not-supplied | ($0.09) | Jan/2024 | 1 | 2023-03-13 | ($0.02) | ||||
| BZFD | BuzzFeed, Inc. | $51,643,799 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | $0.03 | |||||
| DWSN | Dawson Geophysical Company | $42,829,137 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | ($0.24) | |||||
| BODY | The Beachbody Company, Inc. | $54,727,767 | time-after-hours | ($2.25) | Dec/2023 | 7 | 2023-03-09 | ($4.50) | ||||
| CLNN | Clene Inc. | $52,200,943 | time-not-supplied | ($0.07) | Dec/2023 | 2 | 2023-03-13 | ($0.16) | ||||
| EGRX | Eagle Pharmaceuticals, Inc. | $81,168,568 | time-not-supplied | Dec/2023 | 4 | 2023-03-08 | $0.62 | |||||
| OCFT | OneConnect Financial Technology Co., Ltd. | $89,698,516 | time-not-supplied | Dec/2023 | N/A | 2023-03-13 | ($0.68) | |||||
| MYO | Myomo Inc. | $77,692,474 | time-not-supplied | ($0.05) | Dec/2023 | 1 | 2023-03-13 | ($0.29) | ||||
| FOA | Finance of America Companies Inc. | $77,399,466 | time-not-supplied | ($0.09) | Dec/2023 | 1 | 2023-03-13 | ($0.33) | ||||
| WPRT | Westport Fuel Systems Inc | $98,412,589 | time-not-supplied | ($0.62) | Dec/2023 | 4 | 2023-03-13 | $1 | ||||
| AXR | AMREP Corporation | $120,396,697 | time-not-supplied | Jan/2024 | 7 | 2023-03-01 | $3.12 | |||||
| OPRT | Oportun Financial Corporation | $128,363,145 | time-not-supplied | ($0.62) | Dec/2023 | 2 | 2023-03-13 | ($0.02) | ||||
| CIA | Citizens, Inc. | $116,448,490 | time-not-supplied | Dec/2023 | 4 | 2023-03-01 | $0.07 | |||||
| MRCC | Monroe Capital Corporation | $160,330,916 | time-after-hours | $0.28 | Dec/2023 | 3 | 2023-03-01 | $0.25 | ||||
| FREE | Whole Earth Brands, Inc. | $204,398,864 | time-not-supplied | Dec/2023 | 4 | 2023-03-09 | ($1.44) | |||||
| SGHT | Sight Sciences, Inc. | $209,624,466 | time-not-supplied | ($0.35) | Dec/2023 | 4 | 2023-03-13 | ($0.35) | ||||
| HEAR | Turtle Beach Corporation | $181,523,855 | time-not-supplied | $0.57 | Dec/2023 | 4 | 2023-03-13 | $0.10 | ||||
| RERE | ATRenew Inc. | $268,589,025 | time-not-supplied | Dec/2023 | 7 | 2023-03-13 | ($0.02) | |||||
| HRTG | Heritage Insurance Holdings, Inc. | $263,354,847 | time-after-hours | $0.44 | Dec/2023 | 2 | 2023-03-02 | $0.48 | ||||
| INSE | Inspired Entertainment, Inc. | $240,690,612 | time-not-supplied | $0.12 | Dec/2023 | 1 | 2023-03-13 | $0.11 | ||||
| OVID | Ovid Therapeutics Inc. | $224,057,346 | time-not-supplied | ($0.17) | Dec/2023 | 3 | 2023-03-13 | ($0.16) | ||||
| DAVE | Dave Inc. | $291,400,989 | time-not-supplied | Dec/2023 | 1 | 2023-03-13 | N/A | |||||
| FANH | Fanhua Inc. | $240,584,926 | time-not-supplied | Dec/2023 | 4 | 2023-03-13 | $0.19 | |||||
| MUX | McEwen Mining Inc. | $282,101,701 | time-not-supplied | ($0.32) | Dec/2023 | 1 | 2023-03-13 | ($0.79) | ||||
| LX | LexinFintech Holdings Ltd. | $279,890,249 | time-not-supplied | Dec/2023 | 4 | 2023-03-09 | $0.24 | |||||
| OMER | Omeros Corporation | $284,152,019 | time-not-supplied | Dec/2023 | N/A | 2023-03-13 | ($0.73) | |||||
| AVD | American Vanguard Corporation | $319,704,881 | time-not-supplied | $0.25 | Dec/2023 | 1 | 2023-03-13 | $0.14 | ||||
| BBAI | BigBear.ai, Inc. | $323,040,587 | time-not-supplied | ($0.07) | Dec/2023 | 3 | 2023-03-13 | ($0.23) | ||||
| SUPV | Grupo Supervielle S.A. | $372,417,012 | time-not-supplied | $0.18 | Dec/2023 | 1 | 2023-03-13 | ($0.05) | ||||
| OLP | One Liberty Properties, Inc. | $421,313,820 | time-not-supplied | $0.43 | Dec/2023 | 1 | 2023-03-13 | $0.52 | ||||
| CDMO | Avid Bioservices, Inc. | $385,759,351 | time-not-supplied | $0.02 | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
| GNE | Genie Energy Ltd. | $513,813,151 | time-pre-market | Dec/2023 | 4 | 2023-03-06 | $0.44 | |||||
| GRCL | Gracell Biotechnologies Inc. | $693,584,082 | time-not-supplied | ($0.21) | Dec/2023 | 4 | 2023-03-13 | ($0.30) | ||||
| YALA | Yalla Group Limited | $846,813,125 | time-after-hours | Dec/2023 | 4 | 2023-03-17 | $0.09 | |||||
| AMLX | Amylyx Pharmaceuticals, Inc. | $1,038,423,041 | time-not-supplied | $0.20 | Dec/2023 | 3 | 2023-03-13 | ($0.65) | ||||
| TARS | Tarsus Pharmaceuticals, Inc. | $1,007,042,297 | time-not-supplied | ($1.38) | Dec/2023 | 6 | 2023-03-13 | ($0.49) | ||||
| LU | Lufax Holding Ltd | $1,477,050,000 | time-not-supplied | ($0.03) | Dec/2023 | 1 | 2023-03-12 | ($0.20) | ||||
| ZIM | ZIM Integrated Shipping Services Ltd. | $1,480,617,600 | time-not-supplied | ($1.33) | Dec/2023 | 3 | 2023-03-13 | $3.44 | ||||
| GETY | Getty Images Holdings, Inc. | $1,773,100,225 | time-not-supplied | $0 | Dec/2023 | 2 | 2023-03-13 | ($0.06) | ||||
| UEC | Uranium Energy Corp. | $2,664,402,528 | time-not-supplied | $0.01 | Jan/2024 | 1 | 2023-03-13 | $0.03 | ||||
| FTRE | Fortrea Holdings Inc. | $3,257,184,000 | time-pre-market | $0.23 | Dec/2023 | 4 | 2023-03-08 | N/A | ||||
| ASAN | Asana, Inc. | $4,152,498,192 | time-after-hours | ($0.34) | Jan/2024 | 7 | 2023-03-08 | ($0.40) | ||||
| MTN | Vail Resorts, Inc. | $8,583,495,710 | time-after-hours | $6.07 | Jan/2024 | 8 | 2023-03-09 | $5.16 | ||||
| LEGN | Legend Biotech Corporation | $10,600,618,152 | time-pre-market | ($0.70) | Dec/2023 | 4 | 2023-03-07 | N/A | ||||
| KEP | Korea Electric Power Corporation | $11,889,174,706 | time-not-supplied | Dec/2023 | 4 | 2023-03-06 | ($4.46) |
