REPSOL YPF, S.A. |
| (Name of Issuer) |
ordinary
shares, nominal value €1.00 each |
| (Title of Class of Securities) |
76026T205 |
| (CUSIP Number) |
|
James
H. Bathon Banco Santander Central Hispano, S.A. c/o Banco Santander Central Hispano, S.A., New York Branch 45 East 53rd Street New York, NY 10022 (212) 350-3500 |
| (Name, Address and Telephone
Number of Person Authorized to Receive Notices and Communications) |
October
17, 2006 |
(Date of Event which Requires Filing of this Statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d -1(e), 240.13d -l(f) or 240.13d -l(g), check the following box. o
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
| CUSIP No. 76026T205 | 13D |
| 1 | NAME
OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Banco Santander Central Hispano, S.A. |
||
| 2 | CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions)
(a) o (b) o |
||
| 3 | SEC
USE ONLY |
||
| 4 | SOURCE
OF FUNDS (See Instructions)
WC |
||
| 5 | CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
or 2(e)
o |
||
| 6 | CITIZENSHIP
OR PLACE OF ORGANIZATION
Kingdom of Spain |
||
| NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE
VOTING POWER
55,418,105 |
|
| 8 | SHARED
VOTING POWER
8,622,833 |
||
| 9 | SOLE
DISPOSITIVE POWER
55,418,105 |
||
| 10 | SHARED
DISPOSITIVE POWER
8,622,833 |
||
| 11 | AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
55,418,105 |
||
| 12 | CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See
Instructions)
o |
||
| 13 | PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.539% |
||
| 14 | TYPE
OF REPORTING PERSON (See Instructions) CO |
||
2
| CUSIP No. 76026T205 | 13D |
| 1 | NAME
OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Banco Español de Crédito, S.A. |
||
| 2 | CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See
Instructions)
(a) o (b) o |
||
| 3 | SEC
USE ONLY |
||
| 4 | SOURCE OF FUNDS
(See Instructions) WC |
||
| 5 | CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
or 2(e)
o |
||
| 6 | CITIZENSHIP
OR PLACE OF ORGANIZATION
Kingdom of Spain |
||
| NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE
VOTING POWER
0 |
|
| 8 | SHARED
VOTING POWER
6,930,369 |
||
| 9 | SOLE
DISPOSITIVE POWER
0 |
||
| 10 | SHARED
DISPOSITIVE POWER
6,930,369 |
||
| 11 | AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
6,930,369 |
||
| 12 | CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
(See Instructions)
o |
||
| 13 | PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.568% |
||
| 14 | TYPE
OF REPORTING PERSON (See Instructions) CO |
||
3
| CUSIP No. 76026T205 | 13D |
| 1 | NAME
OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Santander Seguros y Reaseguros, CIA Aseguradora, S.A. |
||
| 2 | CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(See Instructions)
(a) o (b) o |
||
| 3 | SEC
USE ONLY |
||
| 4 | SOURCE OF FUNDS
(See Instructions) WC |
||
| 5 | CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
or 2(e)
o |
||
| 6 | CITIZENSHIP
OR PLACE OF ORGANIZATION
Kingdom of Spain |
||
| NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE
VOTING POWER
0 |
|
| 8 | SHARED
VOTING POWER
1,080,952 |
||
| 9 | SOLE
DISPOSITIVE POWER
0 |
||
| 10 | SHARED
DISPOSITIVE POWER
1,080,952 |
||
| 11 | AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,080,952 |
||
| 12 | CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
(See Instructions)
o |
||
| 13 | PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.089% |
||
| 14 | TYPE
OF REPORTING PERSON (See Instructions) CO |
||
4
| CUSIP No. 76026T205 | 13D |
| 1 | NAME
OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Santander Investment Bolsa S.V.S.A. |
||
| 2 | CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(See Instructions)
(a) o (b) o |
||
| 3 | SEC
USE ONLY |
||
| 4 | SOURCE OF FUNDS
(See Instructions) WC |
||
| 5 | CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
or 2(e)
o |
||
| 6 | CITIZENSHIP
OR PLACE OF ORGANIZATION
Kingdom of Spain |
||
| NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE
VOTING POWER
0 |
|
| 8 | SHARED
VOTING POWER
311,512 |
||
| 9 | SOLE
DISPOSITIVE POWER
0 |
||
| 10 | SHARED
DISPOSITIVE POWER
311,512 |
||
| 11 | AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
311,512 |
||
| 12 | CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
(See Instructions)
o |
||
| 13 | PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.026% |
||
| 14 | TYPE
OF REPORTING PERSON (See Instructions) CO |
||
5
| CUSIP No. 76026T205 | 13D |
| 1 | NAME
OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Cartera Mobiliaria, S.A. SICAV |
||
| 2 | CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(See Instructions)
(a) o (b) o |
||
| 3 | SEC
USE ONLY |
||
| 4 | SOURCE OF FUNDS
(See Instructions) WC |
||
| 5 | CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
or 2(e)
o |
||
| 6 | CITIZENSHIP
OR PLACE OF ORGANIZATION
Kingdom of Spain |
||
| NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE
VOTING POWER
0 |
|
| 8 | SHARED
VOTING POWER
300,000 |
||
| 9 | SOLE
DISPOSITIVE POWER
0 |
||
| 10 | SHARED
DISPOSITIVE POWER
300,000 |
||
| 11 | AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
300,000 |
||
| 12 | CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
(See Instructions)
o |
||
| 13 | PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.025% |
||
| 14 | TYPE
OF REPORTING PERSON (See Instructions) CO |
||
6
Item 1. Security and Issuer
The class of equity securities to which this statement relates is the ordinary Shares, nominal value €1.00 per share (the “Shares”), of Repsol YPF, S.A., a corporation organized under the laws of the Kingdom of Spain (the “Issuer”). The principal executive offices of the Issuer are located at Paseo de la Castellana 278, Madrid, Spain 28046.
Item 2. Identity and Background
The name of the persons filing this statement (the “Reporting Persons”) are Banco Santander Central Hispano, S.A., a Spanish sociedad anonima (“Santander”) and the other Reporting Persons named on the cover pages of this statement, each of which is a subsidiary of Santander.
The address of the principal office of Santander is Ciudad Grupo Santander, Avda. De Cantabria, s/n-28660, Boadilla del Monte (Madrid), Spain. The name, business address, present principal occupation or employment and citizenship of each director and executive officer of Santander is set forth on Schedule A.
Santander is one of the largest banks in the euro zone and among the five largest in Europe by market capitalization. Founded in 1857, Santander has more than 129,000 employees, 66 million customers and 10,200 offices in 40 countries. It is the largest financial group in Spain and Latin America, and has significant market positions elsewhere in Europe, including the United Kingdom, through its Abbey subsidiary and Portugal, where it is the third largest bank. Through Santander Consumer Finance, it also operates a leading consumer finance franchise in Germany, Italy, Spain and nine other European countries.
During the last five years, none of Santander and the other Reporting Persons, and to the best of Santander’s knowledge and the other Reporting Persons, any of the persons listed on Schedule A attached hereto, has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject, to federal or state securities laws or finding any violation with respect to such laws.
For information concerning the other Reporting Persons, please see the cover pages of this statement and Schedule A hereto.
The Reporting Persons filing this statement do not, by so filing, admit that such filing is required to be made by Rule 13d-1 under the Securities Exchange Act of 1934 or otherwise, or that any of the information provided herein is required to be provided by Schedule 13D under such Act or otherwise.
Item 3. Source and Amount of Funds or Other Consideration
The aggregate purchase price for the Shares reported herein was EUR 1,668,295,796.43. The purchase price was funded through internally generated funds. This amount reflects, for the 49,000,000 Shares purchased in connection with the hedging transactions described below, the actual purchase price of such Shares. With regard to the 6,418,105 Shares of the Issuer purchased by Santander in the course of its proprietary trading activities and customer transactions described below as well as the 8,622,833 Shares purchased by Santander subsidiaries pursuant to proprietary trading and customer transactions, the amount paid reflects the total number of such Shares multiplied by the most recent purchase price.
Item 4. Purpose of Transaction
Between October 12 and October 25, 2006, Santander has acquired, net of sales during this period, 49,000,000 Shares in the Issuer, or 4.01355% of the outstanding Shares, in order to hedge its exposure to increases in the market price of the Issuer’s Shares arising from certain cash-only settlement total return equity swap transactions entered into with its client, Sacyr Vallehermoso, Participaciones Mobiliarias S.L.U. (“Sacyr”). In each case, after entering
7
into the swap transaction, Santander acquired the corresponding amount of Shares in the open market and in over the counter purchases. Under each of these swap transactions Santander assumes the risk of any increases in the price of the notional number of Issuer’s Shares covered by the contract between the effective date of the swap transaction and January 9, 2007 (the “Valuation Date”), subject to any early termination. In order to hedge itself against this exposure, Santander purchased a number of Issuer’s Shares equal to the notional number of Shares covered by the swap transactions, except for a notional amount of 7,000,000 Shares, in connection with which Santander entered into a mirror equity swap transaction with another financial institution. Each total return equity swap is evidenced by a confirmation under a Master Agreement dated as of October 9, 2006. The principal terms of each of the swap transactions are set forth below.
1. Swap Date: October 13, 2006
Swap Effective Date: October 18, 2006
Nominal Shares: 45,661,856
Santander Pays: Market value of the nominal Shares as of the Valuation Date.
Sacyr Pays: EUR 1,193,486,761.20, which is the number of nominal Shares multiplied by EUR 26.1375, on the Closing Date.
2. Swap Date: October 16, 2006
Swap Effective Date: October 19, 2006
Nominal Shares: 1,000,000.00
Santander Pays: Market value of the nominal Shares as of the Valuation Date.
Sacyr Pays: EUR 27,273,700, which is the number of nominal Shares multiplied by EUR 27.2737, on the Closing Date.
3. Swap Date: October 17, 2006
Swap Effective Date: October 20, 2006
Nominal Shares: 9,338,144
Santander Pays: Market value of the nominal Shares as of the Valuation Date.
Sacyr Pays: EUR 241,577,785.28, which is the number of nominal Shares multiplied by EUR 25.8700, on the Closing Date.
On the Closing Date Sacyr will pay to Santander an amount equal to the interest accrued at three months EURIBOR plus 25 basis points from the effective date until the Closing Date on the notional amount of each transaction, and Sacyr will receive from Santander on the business day following the day on which payment is made by the Issuer to holders of record of the Shares any dividends actually paid by the Issuer on the Shares covered by the swap transactions. The Closing Date for the swaps is the third business day after the Valuation Date. On the Closing Date, the swaps will be settled in cash on a net basis. Sacyr Vallehermoso, S.A., the owner of 100% of Sacyr’s shares, has guaranteed the performance of Sacyr’s obligations under the swap transactions. The swaps do not give Sacyr or Sacyr Vallehermoso, S.A. the right to acquire, dispose of or vote any Shares or require Santander to hold, vote or dispose of any Shares.
Santander financed Sacyr’s EUR 1.606 billion investment in Shares of the Issuer through two bridge facilities, which have been guaranteed by Sacyr’s parent company, Sacyr Vallehermoso, S.A. The principal terms of the bridge facilities, which have not been totally drawn down, are set out below:
8
1. A loan of up to EUR 1.100 billion due no later than January 15, 2007, with an interest rate of EURIBOR plus 0.80% .
2. A loan of up to EUR 1.500 billion due no later than January 15, 2007, with an interest rate of EURIBOR plus 0.80% .
These bridge loans are expected to be refinanced with a limited-recourse long term loan for an amount of up to EUR 5.175 billion (with an approximate 19/81% debt-to-equity ratio), with an interest rate of EURIBOR plus 1.00% until month 24, EURIBOR plus 1.10% from month 24 up to month 48, EURIBO plus 1.20% from month 48. The long-term loan will have a final maturity of 6 years. Sacyr Vallehermoso, S.A. will be required to provide a guarantee on the long term loan in the event that the loan to value becomes less than 105% during the first 24 months or 115% from 24 months onwards. Such a guarantee, if required, would consist of additional cash or listed securities. The purpose of the long term financing is to refinance the bridge facilities and to acquire Shares of the Issuer in order to acquire a 20% stake in the company.
Sacyr has agreed to pay Santander a commission in connection with the swap transactions, in an amount equal to: (i) 1 Euro per nominal Share with respect to the first 5% tranche, deducting there from the spread charged for the swaps; or (ii) 1 Euro per nominal Share with respect of the swaps exceeding the first 5% tranche but not surpassing 10%, taking into account that the basis for the calculation of the commission related to this second tranche is the number of nominal Shares exceeding 15,000,000 Shares.
Santander owns 6,418,105 Shares of the Issuer and Santander’s subsidiaries, Banco Español de Crédito, S.A., Santander Seguros y Reaseguros, CIA Aseguradora S.A., Santander Investment Bolsa S.V.S.A., and Cartera Mobiliaria, S.A. SICAV own 8,622,833 Shares of the Issuer, in each case acquired in the course of proprietary trading activities and transactions on behalf of clients.
Except as set forth in this Statement, none of the Reporting Persons has any plan or proposals that relate to or would result in any of the transactions described in subparagraphs (a) through (j) of Item 4 of Schedule 13D.
Item 5. Interest in Securities of the Issuer
(a) The information set forth in Items 1, 7-11 and 13 of the cover pages of this statement is incorporated herein by reference.
Except as set forth in this Item 5(a), none of the Reporting Persons, and, to the best of their knowledge, any of persons named in Schedule A hereto owns beneficially any Shares, but for Assicurazioni Generali, which owns 108,695 Shares of the Issuer or 0.0089% of the outstanding Shares and Mutua Madrileña Automovilista, which owns 21,162 Shares of the Issuer or 0.00173% of the outstanding Shares.
(b) The information set forth in Items 1, 7-11 and 13 of the cover pages of this statement is incorporated herein by reference.
(c) Information concerning transactions in Shares since August 27, 2006 is set forth on Schedule B.
(d) Inapplicable.
(e) Inapplicable.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer
See Item 4.
Except for the matters described in Item 4 of this statement, to the best knowledge of the Reporting Persons, there are no contracts, arrangements, understandings or relationships (legal or otherwise), including, but not limited to, transfer or voting of any of the securities, finder’s fees, joint ventures, loan or option arrangements, puts or calls, guarantees of profits, division of profits or loss, or the giving or withholding of proxies, between the persons enumerated in Item 2 and Schedule A, and any other person, with respect to any Shares of the Issuer, including any Shares pledged or otherwise subject to a contingency the occurrence of which would give another person voting
9
power or investment power over such securities other than standard default and similar provisions contained in loan agreements.
Item 7. Material to be Filed as Exhibits
1. International Swaps and Derivatives Association, Inc. Master Agreement, between Banco Santander Central Hispano, S.A. and Sacyr Vallehermoso Participaciones Mobiliarias, S.L. with confirmations dated October 13, 2006 and amendment to such confirmation dated October 25, 2006, October 16, 2006 and October 17, 2006.
10
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
| BANCO SANTANDER CENTRAL HISPANO, S.A. | |
|
|
|
| Date | |
|
|
|
| Signature | |
|
|
|
| (Name/Title) | |
| BANCO ESPAÑOL DE CREDITO, S.A. | |
|
|
|
| Date | |
|
|
|
| Signature | |
|
|
|
| (Name/Title) | |
| SANTANDER SEGUROS Y REASEGUROS, CIA ASEGURADORA, S.A. | |
|
|
|
| Date | |
|
|
|
| Signature | |
|
|
|
| (Name/Title) | |
11
| SANTANDER INVESTMENT BOLSA, S.V.S.A. | |
| Date | |
| Signature | |
| (Name/Title) | |
| CARTERA MOBILIARIA, S.A. SICAV | |
| Date | |
| Signature | |
| (Name/Title) | |
12
DIRECTORS AND EXECUTIVE OFFICERS OF BUYER
The name, business address, title, present principal occupation or employment of each of the directors and executive officers of Santander are set forth below. If no business address is given the director’s or officer’s business address is the address specified in Item 2 as the principal address of Santander. Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Santander. All of the directors and officers are citizens of Spain except for Assicurazioni Generali, S.p.A. (Italy), Lord Burns (United Kingdom), Mr. Day S. Sidhu (USA), Antonio H. Osorio (Portugal), Mr. Adolfo Lagos (Mexico), and Mr. Nuno Amado (Portugal).
| Name of Executive Officers and Directors | Present Principal Occupation and Name of Employer | |
|
|
|
|
| Directors | ||
| Emilio Botin | Chairman of the Board of Directors and of the | |
| Executive Committee | ||
| Fernando de Asua | First Vice Chairman of the Board of Directors | |
| Alfredo Saenz | Second Vice Chairman of the Board of Directors | |
| and Chief Executive Officer | ||
| Matias R. Inciarte | Third Vice Chairman of the Board of Directors | |
| and Chairman of the Risk Committee | ||
| Manuel Soto | Fourth Vice Chairman | |
| Assicurazioni Generali, S.p.A. (*) | Not Applicable (1) | |
| Antonio Basagoiti | Director | |
| Ana. P. Botin (*) | Chairwoman, Banco Espanol de Credito, S.A. | |
| Javier Botin (*) | Executive Director, M&B Capital Advisers, | |
| Sociedad de Valores, S.A. | ||
| Lord Burns (*) | Chairman, Abbey National plc | |
| Guillermo de la Dehesa (*) | Chairman, AVIVA Vida y Pensiones, S.A. | |
| Rodrigo Echenique | Director | |
| Antonio Escamez | Director | |
| Francisco Luzon | Director, Executive Vice President, America | |
| Abel Matutes (*) | Chairman, Grupo de Empresas Matutes | |
| Mutua Madrilena Automovilista (*) | Not Applicable (1) | |
| Luis Angel Rojo | Director | |
| Luis Alberto Salazar-Simpson | Director | |
| Jay S. Sidhu | Director | |
| Name of Executive Officers (who are not Directors) | Present Principal Occupation and Name of Employer | |
|
|
|
|
| Jose A. Alvarez | Executive Vice President, Financial Management | |
| David Arce | Executive Vice President, Internal Auditing | |
| Ignacio Benjumea | Executive Vice President, General Secretariat of | |
| the Board | ||
| Teodoro Bragado | Executive Vice President, Risk | |
| Juan Manuel Cendoya | Executive Vice President, Communication and | |
| Research | ||
| Jose Maria Espi | Executive Vice President, Risk | |
| Enrique G. Candelas | Executive Vice President, Retail Banking | |
| Antonio H. Osorio* | Chief Executive Officer, Abbey | |
| Joan-David Grima | Executive Vice President, Asset Management | |
| Juan Guitard | Executive Vice President, General Secretariat of | |
| the Board | ||
| Gonzalo de la Heras (*) | Executive Vice President, Global Wholesale | |
| Banking | ||
| Adolfo Lagos | Executive Vice President, Global Wholesale | |
| Banking | ||
| Jorge Maortua | Executive Vice President, Global Wholesale |
13
| Banking | ||
| Serafin Mendez | Executive Vice President, Resources and Costs | |
| Jorge Moran | Executive Vice President, Insurance | |
| Javier Peralta | Executive Vice President, Risk | |
| Marcial Portela | Executive Vice President, America | |
| Juan R. Inciarte | Executive Vice President, Europe and Consumer | |
| Lending | ||
| Jose Manuel Tejon | Executive Vice President, Financial Accounting | |
| Jesus M. Zabalza | Executive Vice President, America | |
| Nuno Amado (*) | Executive Vice President, Portugal | |
| Federico Outon | Executive Vice President, Adjoint to the CEO |
(1) These two directors of Santander are each insurance companies and thus have no occupation. |
|
The business address of those marked with (*) are as follows: |
|
| Assicurazioni Generali, S.p.A. | |
| Piazza Duce degli Abruzzi, 2 | |
| 34132 Trieste | |
| Italy | |
| Ana P. Botin | |
| Avda. Gran Via de Hortaleza, 3 | |
| 28043 Madrid | |
| Spain | |
| Javier Botin | |
| Plaza Manuel Gomez Moreno, 2 | |
| 28020 Madrid | |
| Spain | |
| Lord Burns | |
| Waterside House, 35 North Wharf Road | |
| London W2 1 NW, England | |
| U.K. | |
| Guillermo de la Dehesa | |
| C/ Francisco Silvela, 106 | |
| 28002 Madrid | |
| Spain | |
| Abel Matutes | |
| Avda. Bartolome Rosello, 18 | |
| 07800 Ibiza | |
| Spain | |
| Mutua Madrilena Automovilista | |
| Paseo de la Castellana, 33 | |
| 28046 Madrid | |
| Spain | |
| Antonio H. Osorio | |
| 2 Triton Square |
14
Regent’s Place
London NW 13AN
Nuno Amado
Rua do Ouro, 88
1100 – 063 Lisbon
Portugal
Gonzalo de las Heras
45 East 53rd Street
New York, NY 10022
The name, title, present principal occupation or employment of each of the directors and executive officers of Banco Español de Crédito, S.A. are set forth below. The address of Banco Español de Crédito, S.A. is Avda. Gran Vía de Hortaleza, 3- 28033 Madrid. Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Banco Español de Crédito, S.A.
| Name of Executive Officers and Directors | Present Principal Occupation and Name of Employer | |
| Dª Ana Patricia Botín-Sanz de Sautuola y O’Shea | President | |
| D. Victor Manuel Menéndez Millán | Vice President | |
| José Antonio García Cantera | Director | |
| D. Federico Outón del Moral | Director | |
| D. Matías Rodríguez Inciarte | Director; Third Vice Chairman, Banco | |
| Santander Central Hispano | ||
| D. David Arce Torres | Director, Banco Santander Central Hispano | |
| D. Juan Delibes Liniers | Director | |
| Dª Isabel Polanco Moreno | Director, Promotora de Informaciones, S.A. | |
| D. Rafael del Pino Calvo-Sotelo | President of the Board of Directors, Grupo | |
| Ferrovial, S.A. | ||
| D. Francisco Daurella Franco | President of the Board of Directors, Cobega, | |
| S.A. | ||
| D. José Luis López Combarros | Director | |
| D. José María Fuster Van Bendegem | Director | |
| D. José María Nus Badía | Director | |
| D. Carlos Sabanza Teruel | Director | |
| Executive Vice Presidents | ||
| D. Pedro Larena Landeta – Banca Minorista | ||
| D. José Nieto de la Cierva – Banca Mayorista | ||
| D. Rafael Vega González – Centro de Innovación | ||
| D. Aurelio Velo Vallejo – Medios | ||
| D. Miguel Sanz Sainz – Recursos Humanos | ||
| D. José Doncel Razola – Contabilidad y Control de Gestión | ||
| Deputy Executive Vice Presidents | ||
| D. Jaime Ybarra Loring | Business Sector | |
| D. Rami Aboukhair Hurtado | Consumption, Cards, and iBanesto | |
| D. Jesús Fuentes Colella | Risks | |
| D. Jaime Pérez Renovales | Secretary General and Secretary of the Board. | |
The name, business address, title, present principal occupation or employment of each of the directors and executive officers of Santander Seguros y Reaseguros, CIA Aseguradora, S.A. are set forth below. The address of Santander Seguros y Reaseguros, CIA Aseguradora, S.A. is Avenida de Cantabria, S/N, Boadilla del Monte
15
(Madrid). Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Santander Seguros y Reaseguros, CIA Aseguradora, S.A.
| Name and Business Address of Executive Officers and Directors | Present Principal Occupation and Name of Employer | |
| D. Baldomero Falcones Jaquotot | Independent Director | |
| D. Jorge Morán Sánchez | Executive Vice President (Insurance) of Banco | |
| Santander Central Hispano | ||
| D. Enrique García Candelas | Executive Vice President (Retail Banking), | |
| Banco Santander Central Hispano | ||
| D. Matías Rodríguez Inciarte | Third Vice Chairman and Chairman of the Risk | |
| Committeeof Banco Santander Central | ||
| Hispano | ||
| D. Juan Carlos Rodríguez Cantarero | Independent | |
| D. Nicolás Fernández Martínez | Independent | |
| D. Juan Guitard Marín | Executive Vice President (General Secretariat) | |
| Banco Santander Central Hispano | ||
| D. José María Fuster Van Bendegem | Director, Banco Español de Crédito | |
| D. José Manuel Varela Uña | Senior Vice President (Europe and Consumer | |
| Lending) Banco Santander Central Hispano | ||
| D. Juan Delibes Liniers | Director Banco Español de Crédito | |
| D. Jaime Pérez Renovales | Secretary General and Secretary of the Board of | |
| Banco Español de Crédito | ||
| D. Pedro Larena Landeta | Director, Banco Español de Crédito | |
| D. Gonzalo Alonso Bejuca | Director, Banco Español de Crédito | |
| D. Fernando Estévez Muñoz-Orea | Banesto, Insurance |
The name, business address, title, present principal occupation or employment of each of the directors and executive officers of Santander Investment Bolsa S.V.S.A. are set forth below. The address of Santander Investment Bolsa S.V.S.A. is Ciudad Santander, Av. De Cantabria s/n. 28660 Boadilla del Monte (Madrid). Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Santander Investment Bolsa S.V.S.A.
| Name of Executive Officers and Directors | Present Principal Occupation and Name of Employer | |
| Jorge Antonio Maortua Ruiz-López | Executive Vice President (Treasury) of Banco | |
| Santander Central Hispano | ||
| Vasco Pinto Machado Duarte Silva | Senior Vice President (Investment Banking) of | |
| Banco Santander Central Hispano | ||
| Gabriel Alvarez de Toledo Bandeira | CEO of Santander Investment Bolsa, S.V.S.A | |
| Francisco Martín López Quesada | Former Executive Vice President of Banco | |
| Santander Central Hispano (retired) | ||
| Antonino Ubieta Bravo | Former Senior Vice President of Banco | |
| Santander Central Hispano (retired) | ||
| Angel Torre González | President of Valencia Stock Exchange /calle | |
| Libreros 2, 46002 Valencia | ||
| Francisco de Lera Losada | Managing Director Santander Investment, S.A. | |
| Juan Manuel San Roman López | Deputy Senior Vice President of Banco | |
| Santander Central Hispano (Europe and | ||
| Consumer Finance) | ||
| Rafael de Cascante González-Pagés | Director and secretary of the Board of | |
| Santander Investment Bolsa, S.V., S.A. |
The name, business address, title, present principal occupation or employment of each of the directors and executive officers of Cartera Mobiliaria, S.A. SICAV are set forth below. The address of Cartera Mobiliaria, S.A.
16
SICAV is Santander, Paseo de Pereda, 9 y 10. Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Cartera Mobiliaria, S.A. SICAV.
| Name of Executive Officers and Directors | Present Principal Occupation and Name of Employer | |
|
|
|
|
| Chairman and Managing Director of the Board, | ||
| employee of Banco Santander Central Hispano, | ||
| D. Gonzalo Milans del Bosch Medina | S.A. | |
|
|
|
|
| D. Alberto Corral López-Dóriga | Director, retired | |
|
|
|
|
| D. Antonio Muñoz Cabrero | Director, retired | |
|
|
|
|
| D. Angel Jado Becerro de Bengoa | Director, retired | |
|
|
|
17
TRANSACTIONS IN SHARES OF THE ISSUER SINCE AUGUST 27, 2006
All of the purchases of Shares set forth below were made by Santander in the 60 days prior to date of Statement:
|
Date of Transaction (Day/Month/Year) |
Buy/Sell |
Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 16/08/2006 | Buy | 8,416 | Open Market | 22.44 | ||||
| 16/08/2006 | Buy | 6,000 | Open Market | 22.35 | ||||
| 16/08/2006 | Sell | -60,000 | Open Market | 22.44 | ||||
| 16/08/2006 | Sell | -636 | Open Market | 22.43 | ||||
| 16/08/2006 | Sell | -954 | Open Market | 22.42 | ||||
| 16/08/2006 | Sell | -508 | Open Market | 22.42 | ||||
| 16/08/2006 | Sell | -177 | Open Market | 22.42 | ||||
| 16/08/2006 | Sell | -839 | Open Market | 22.42 | ||||
| 16/08/2006 | Sell | -532 | Open Market | 22.42 | ||||
| 16/08/2006 | Sell | -177 | Open Market | 22.42 | ||||
| 16/08/2006 | Sell | -177 | Open Market | 22.42 | ||||
| 16/08/2006 | Sell | -6,000 | Open Market | 22.35 | ||||
| 16/08/2006 | Sell | -8,416 | Open Market | 22.35 | ||||
| 17/08/2006 | Buy | 35,000 | Open Market | 22.24 | ||||
| 17/08/2006 | Buy | 5,000 | Open Market | 22.23 | ||||
| 18/08/2006 | Buy | 4,000 | Open Market | 22.31 | ||||
| 18/08/2006 | Sell | -1,500 | Open Market | 22.45 | ||||
| 18/08/2006 | Sell | -500 | Open Market | 22.45 | ||||
| 18/08/2006 | Sell | -3,351 | Open Market | 22.27 | ||||
| 18/08/2006 | Sell | -700 | Open Market | 22.22 | ||||
| 21/08/2006 | Buy | 33,508 | Open Market | 22.54 | ||||
| 21/08/2006 | Buy | 2,000 | Open Market | 22.51 | ||||
| 21/08/2006 | Buy | 5,000 | Open Market | 22.39 | ||||
| 21/08/2006 | Buy | 4,000 | Open Market | 22.34 | ||||
| 21/08/2006 | Buy | 63,000 | Open Market | 22.31 | ||||
| 21/08/2006 | Sell | -1,769 | Open Market | 22.56 | ||||
| 21/08/2006 | Sell | -3,231 | Open Market | 22.56 | ||||
| 21/08/2006 | Sell | -33 | Open Market | 22.51 | ||||
| 21/08/2006 | Sell | -337 | Open Market | 22.51 | ||||
| 21/08/2006 | Sell | -1,630 | Open Market | 22.51 | ||||
| 21/08/2006 | Sell | -1,884 | Open Market | 22.44 | ||||
| 21/08/2006 | Sell | -387 | Open Market | 22.44 | ||||
| 21/08/2006 | Sell | -729 | Open Market | 22.44 | ||||
| 21/08/2006 | Sell | -26,013 | Open Market | 22.44 | ||||
| 21/08/2006 | Sell | -338 | Open Market | 22.40 | ||||
| 21/08/2006 | Sell | -2,000 | Open Market | 22.40 | ||||
| 21/08/2006 | Sell | -2,000 | Open Market | 22.40 | ||||
| 21/08/2006 | Sell | -5 | Open Market | 22.40 | ||||
| 21/08/2006 | Sell | -600 | Open Market | 22.40 | ||||
| 21/08/2006 | Sell | -57 | Open Market | 22.40 | ||||
| 21/08/2006 | Sell | -249 | Open Market | 22.38 | ||||
| 21/08/2006 | Sell | -1,186 | Open Market | 22.38 | ||||
| 21/08/2006 | Sell | -565 | Open Market | 22.38 | ||||
| 21/08/2006 | Sell | -43,987 | Open Market | 22.35 | ||||
| 21/08/2006 | Sell | -63,000 | Open Market | 22.31 | ||||
| 21/08/2006 | Sell | -3,351 | Open Market | 22.31 | ||||
| 22/08/2006 | Buy | 779 | Open Market | 22.75 |
18
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 22/08/2006 | Buy | 2,446 | Open Market | 22.75 | ||||
| 22/08/2006 | Buy | 1,775 | Open Market | 22.75 | ||||
| 22/08/2006 | Buy | 104 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 1,000 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 5,000 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 1,560 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 100 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 283 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 92 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 80 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 2,500 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 2,500 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 600 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 3,000 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 750 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 50 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 1,500 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 500 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 381 | Open Market | 22.74 | ||||
| 22/08/2006 | Buy | 336 | Open Market | 22.72 | ||||
| 22/08/2006 | Buy | 3,982 | Open Market | 22.72 | ||||
| 22/08/2006 | Buy | 1,682 | Open Market | 22.72 | ||||
| 22/08/2006 | Buy | 3,000 | Open Market | 22.71 | ||||
| 22/08/2006 | Buy | 5,000 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 100 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 111 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 33 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 4,756 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 8,550 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 2,881 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 2,283 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 328 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 1,949 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 1,697 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 1,026 | Open Market | 22.68 | ||||
| 22/08/2006 | Buy | 717 | Open Market | 22.67 | ||||
| 22/08/2006 | Buy | 10,000 | Open Market | 22.66 | ||||
| 22/08/2006 | Buy | 36,860 | Open Market | 22.66 | ||||
| 22/08/2006 | Buy | 10,000 | Open Market | 22.65 | ||||
| 22/08/2006 | Buy | 20,000 | Open Market | 22.65 | ||||
| 22/08/2006 | Buy | 6,000 | Open Market | 22.64 | ||||
| 22/08/2006 | Buy | 10,000 | Open Market | 22.63 | ||||
| 22/08/2006 | Buy | 76 | Open Market | 22.63 | ||||
| 22/08/2006 | Buy | 1,924 | Open Market | 22.63 | ||||
| 22/08/2006 | Buy | 5,379 | Open Market | 22.62 | ||||
| 22/08/2006 | Buy | 2,123 | Open Market | 22.62 | ||||
| 22/08/2006 | Buy | 618 | Open Market | 22.62 | ||||
| 22/08/2006 | Buy | 1,880 | Open Market | 22.62 | ||||
| 22/08/2006 | Buy | 2,000 | Open Market | 22.60 | ||||
| 22/08/2006 | Sell | -954 | Open Market | 22.78 | ||||
| 22/08/2006 | Sell | -4,046 | Open Market | 22.78 | ||||
| 22/08/2006 | Sell | -236 | Open Market | 22.77 | ||||
| 19 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 22/08/2006 | Sell | -2,800 | Open Market | 22.77 | ||||
| 22/08/2006 | Sell | -1,964 | Open Market | 22.77 | ||||
| 22/08/2006 | Sell | -2,038 | Open Market | 22.77 | ||||
| 22/08/2006 | Sell | -1,785 | Open Market | 22.77 | ||||
| 22/08/2006 | Sell | -1,177 | Open Market | 22.77 | ||||
| 22/08/2006 | Sell | -45,000 | Open Market | 22.76 | ||||
| 22/08/2006 | Sell | -2,000 | Open Market | 22.75 | ||||
| 22/08/2006 | Sell | -572 | Open Market | 22.75 | ||||
| 22/08/2006 | Sell | -1,923 | Open Market | 22.75 | ||||
| 22/08/2006 | Sell | -505 | Open Market | 22.75 | ||||
| 22/08/2006 | Sell | -2,189 | Open Market | 22.74 | ||||
| 22/08/2006 | Sell | -2,811 | Open Market | 22.74 | ||||
| 22/08/2006 | Sell | -5,000 | Open Market | 22.74 | ||||
| 22/08/2006 | Sell | -5,000 | Open Market | 22.74 | ||||
| 22/08/2006 | Sell | -2,507 | Open Market | 22.74 | ||||
| 22/08/2006 | Sell | -1,646 | Open Market | 22.74 | ||||
| 22/08/2006 | Sell | -250 | Open Market | 22.74 | ||||
| 22/08/2006 | Sell | -834 | Open Market | 22.74 | ||||
| 22/08/2006 | Sell | -1,993 | Open Market | 22.74 | ||||
| 22/08/2006 | Sell | -709 | Open Market | 22.73 | ||||
| 22/08/2006 | Sell | -2,128 | Open Market | 22.73 | ||||
| 22/08/2006 | Sell | -163 | Open Market | 22.73 | ||||
| 22/08/2006 | Sell | -10,000 | Open Market | 22.73 | ||||
| 22/08/2006 | Sell | -250 | Open Market | 22.72 | ||||
| 22/08/2006 | Sell | -1,750 | Open Market | 22.72 | ||||
| 22/08/2006 | Sell | -500 | Open Market | 22.71 | ||||
| 22/08/2006 | Sell | -359 | Open Market | 22.71 | ||||
| 22/08/2006 | Sell | -640 | Open Market | 22.71 | ||||
| 22/08/2006 | Sell | -837 | Open Market | 22.71 | ||||
| 22/08/2006 | Sell | -742 | Open Market | 22.71 | ||||
| 22/08/2006 | Sell | -1,922 | Open Market | 22.71 | ||||
| 22/08/2006 | Sell | -3,000 | Open Market | 22.71 | ||||
| 22/08/2006 | Sell | -35 | Open Market | 22.67 | ||||
| 22/08/2006 | Sell | -1,000 | Open Market | 22.67 | ||||
| 22/08/2006 | Sell | -5,169 | Open Market | 22.67 | ||||
| 22/08/2006 | Sell | -2,283 | Open Market | 22.67 | ||||
| 22/08/2006 | Sell | -1,451 | Open Market | 22.67 | ||||
| 22/08/2006 | Sell | -62 | Open Market | 22.67 | ||||
| 22/08/2006 | Sell | -863 | Open Market | 22.65 | ||||
| 22/08/2006 | Sell | -1,000 | Open Market | 22.65 | ||||
| 22/08/2006 | Sell | -137 | Open Market | 22.65 | ||||
| 22/08/2006 | Sell | -1,500 | Open Market | 22.64 | ||||
| 22/08/2006 | Sell | -6,000 | Open Market | 22.64 | ||||
| 23/08/2006 | Buy | 53,000 | Open Market | 22.64 | ||||
| 23/08/2006 | Buy | 2,000 | Open Market | 22.63 | ||||
| 23/08/2006 | Buy | 268 | Open Market | 22.61 | ||||
| 23/08/2006 | Buy | 196 | Open Market | 22.61 | ||||
| 23/08/2006 | Buy | 26 | Open Market | 22.61 | ||||
| 23/08/2006 | Buy | 1,510 | Open Market | 22.61 | ||||
| 23/08/2006 | Buy | 300 | Open Market | 22.61 | ||||
| 23/08/2006 | Buy | 300 | Open Market | 22.61 | ||||
| 23/08/2006 | Buy | 1,400 | Open Market | 22.61 | ||||
| 20 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 23/08/2006 | Buy | 1,000 | Open Market | 22.58 | ||||
| 23/08/2006 | Buy | 1,097 | Open Market | 22.58 | ||||
| 23/08/2006 | Buy | 159 | Open Market | 22.58 | ||||
| 23/08/2006 | Buy | 892 | Open Market | 22.58 | ||||
| 23/08/2006 | Buy | 42 | Open Market | 22.58 | ||||
| 23/08/2006 | Buy | 1,363 | Open Market | 22.58 | ||||
| 23/08/2006 | Buy | 200 | Open Market | 22.58 | ||||
| 23/08/2006 | Buy | 552 | Open Market | 22.58 | ||||
| 23/08/2006 | Buy | 4,792 | Open Market | 22.58 | ||||
| 23/08/2006 | Buy | 2,000 | Open Market | 22.57 | ||||
| 23/08/2006 | Buy | 4,935 | Open Market | 22.57 | ||||
| 23/08/2006 | Buy | 65 | Open Market | 22.57 | ||||
| 23/08/2006 | Buy | 137 | Open Market | 22.56 | ||||
| 23/08/2006 | Buy | 1,117 | Open Market | 22.56 | ||||
| 23/08/2006 | Buy | 746 | Open Market | 22.56 | ||||
| 23/08/2006 | Buy | 2,335 | Open Market | 22.56 | ||||
| 23/08/2006 | Buy | 6,355 | Open Market | 22.56 | ||||
| 23/08/2006 | Buy | 1,310 | Open Market | 22.56 | ||||
| 23/08/2006 | Buy | 420 | Open Market | 22.55 | ||||
| 23/08/2006 | Buy | 545 | Open Market | 22.55 | ||||
| 23/08/2006 | Buy | 5,000 | Open Market | 22.55 | ||||
| 23/08/2006 | Buy | 400 | Open Market | 22.55 | ||||
| 23/08/2006 | Buy | 1,977 | Open Market | 22.55 | ||||
| 23/08/2006 | Buy | 400 | Open Market | 22.55 | ||||
| 23/08/2006 | Buy | 1,258 | Open Market | 22.55 | ||||
| 23/08/2006 | Buy | 1,900 | Open Market | 22.55 | ||||
| 23/08/2006 | Buy | 1,100 | Open Market | 22.55 | ||||
| 23/08/2006 | Buy | 5,000 | Open Market | 22.55 | ||||
| 23/08/2006 | Buy | 30,157 | Open Market | 22.55 | ||||
| 23/08/2006 | Sell | -1,136 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -408 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -600 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -89 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -75 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -92 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -300 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -200 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -226 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -417 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -500 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -357 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -300 | Open Market | 22.67 | ||||
| 23/08/2006 | Sell | -1,672 | Open Market | 22.66 | ||||
| 23/08/2006 | Sell | -593 | Open Market | 22.66 | ||||
| 23/08/2006 | Sell | -1,567 | Open Market | 22.66 | ||||
| 23/08/2006 | Sell | -233 | Open Market | 22.66 | ||||
| 23/08/2006 | Sell | -200 | Open Market | 22.66 | ||||
| 23/08/2006 | Sell | -53,000 | Open Market | 22.64 | ||||
| 23/08/2006 | Sell | -265 | Open Market | 22.64 | ||||
| 23/08/2006 | Sell | -1,634 | Open Market | 22.64 | ||||
| 23/08/2006 | Sell | -101 | Open Market | 22.64 | ||||
| 23/08/2006 | Sell | -2,000 | Open Market | 22.63 | ||||
| 21 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 23/08/2006 | Sell | -300 | Open Market | 22.63 | ||||
| 23/08/2006 | Sell | -300 | Open Market | 22.63 | ||||
| 23/08/2006 | Sell | -1,400 | Open Market | 22.63 | ||||
| 23/08/2006 | Sell | -50,000 | Open Market | 22.63 | ||||
| 23/08/2006 | Sell | -130 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -192 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -823 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -1,855 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -189 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -1,000 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -100 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -200 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -1,000 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -311 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -200 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -25 | Open Market | 22.62 | ||||
| 23/08/2006 | Sell | -2,000 | Open Market | 22.61 | ||||
| 23/08/2006 | Sell | -43 | Open Market | 22.60 | ||||
| 23/08/2006 | Sell | -1,957 | Open Market | 22.60 | ||||
| 23/08/2006 | Sell | -2,000 | Open Market | 22.60 | ||||
| 23/08/2006 | Sell | -5,000 | Open Market | 22.60 | ||||
| 23/08/2006 | Sell | -50,000 | Open Market | 22.60 | ||||
| 23/08/2006 | Sell | -110 | Open Market | 22.59 | ||||
| 23/08/2006 | Sell | -1,890 | Open Market | 22.59 | ||||
| 23/08/2006 | Sell | -2,000 | Open Market | 22.59 | ||||
| 23/08/2006 | Sell | -725 | Open Market | 22.59 | ||||
| 23/08/2006 | Sell | -1,515 | Open Market | 22.59 | ||||
| 23/08/2006 | Sell | -760 | Open Market | 22.59 | ||||
| 23/08/2006 | Sell | -3,880 | Open Market | 22.58 | ||||
| 23/08/2006 | Sell | -1,120 | Open Market | 22.58 | ||||
| 23/08/2006 | Sell | -300 | Open Market | 22.58 | ||||
| 23/08/2006 | Sell | -522 | Open Market | 22.58 | ||||
| 23/08/2006 | Sell | -1,879 | Open Market | 22.58 | ||||
| 23/08/2006 | Sell | -553 | Open Market | 22.58 | ||||
| 23/08/2006 | Sell | -70 | Open Market | 22.58 | ||||
| 23/08/2006 | Sell | -278 | Open Market | 22.58 | ||||
| 23/08/2006 | Sell | -65 | Open Market | 22.53 | ||||
| 23/08/2006 | Sell | -3,078 | Open Market | 22.53 | ||||
| 23/08/2006 | Sell | -6,857 | Open Market | 22.53 | ||||
| 23/08/2006 | Sell | -1,000 | Open Market | 22.51 | ||||
| 23/08/2006 | Sell | -823 | Open Market | 22.51 | ||||
| 23/08/2006 | Sell | -1,500 | Open Market | 22.51 | ||||
| 23/08/2006 | Sell | -200 | Open Market | 22.51 | ||||
| 23/08/2006 | Sell | -896 | Open Market | 22.51 | ||||
| 23/08/2006 | Sell | -37 | Open Market | 22.51 | ||||
| 23/08/2006 | Sell | -300 | Open Market | 22.51 | ||||
| 23/08/2006 | Sell | -244 | Open Market | 22.51 | ||||
| 24/08/2006 | Buy | 2,494 | Open Market | 22.50 | ||||
| 24/08/2006 | Buy | 168 | Open Market | 22.50 | ||||
| 24/08/2006 | Buy | 159 | Open Market | 22.50 | ||||
| 24/08/2006 | Buy | 774 | Open Market | 22.50 | ||||
| 24/08/2006 | Buy | 1,405 | Open Market | 22.50 | ||||
| 22 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 24/08/2006 | Buy | 600 | Open Market | 22.47 | ||||
| 24/08/2006 | Buy | 600 | Open Market | 22.47 | ||||
| 24/08/2006 | Buy | 786 | Open Market | 22.47 | ||||
| 24/08/2006 | Buy | 25 | Open Market | 22.47 | ||||
| 24/08/2006 | Buy | 989 | Open Market | 22.47 | ||||
| 24/08/2006 | Buy | 968 | Open Market | 22.45 | ||||
| 24/08/2006 | Buy | 200 | Open Market | 22.45 | ||||
| 24/08/2006 | Buy | 832 | Open Market | 22.45 | ||||
| 24/08/2006 | Buy | 42 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 609 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 324 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 25 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 389 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 63 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 1,000 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 548 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 700 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 2,614 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 1,686 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 3,351 | Open Market | 22.44 | ||||
| 24/08/2006 | Buy | 1,500 | Open Market | 22.43 | ||||
| 24/08/2006 | Buy | 263 | Open Market | 22.42 | ||||
| 24/08/2006 | Buy | 3,692 | Open Market | 22.42 | ||||
| 24/08/2006 | Buy | 310 | Open Market | 22.42 | ||||
| 24/08/2006 | Buy | 735 | Open Market | 22.41 | ||||
| 24/08/2006 | Sell | -872 | Open Market | 22.52 | ||||
| 24/08/2006 | Sell | -1,559 | Open Market | 22.52 | ||||
| 24/08/2006 | Sell | -763 | Open Market | 22.52 | ||||
| 24/08/2006 | Sell | -1,043 | Open Market | 22.52 | ||||
| 24/08/2006 | Sell | -763 | Open Market | 22.52 | ||||
| 24/08/2006 | Sell | -251 | Open Market | 22.50 | ||||
| 24/08/2006 | Sell | -1,749 | Open Market | 22.50 | ||||
| 24/08/2006 | Sell | -1,998 | Open Market | 22.50 | ||||
| 24/08/2006 | Sell | -2 | Open Market | 22.50 | ||||
| 24/08/2006 | Sell | -1,581 | Open Market | 22.49 | ||||
| 24/08/2006 | Sell | -1,419 | Open Market | 22.49 | ||||
| 24/08/2006 | Sell | -10,000 | Open Market | 22.48 | ||||
| 25/08/2006 | Buy | 5,000 | Open Market | 22.61 | ||||
| 25/08/2006 | Buy | 5,000 | Open Market | 22.61 | ||||
| 25/08/2006 | Buy | 2,500 | Open Market | 22.61 | ||||
| 25/08/2006 | Buy | 2,500 | Open Market | 22.61 | ||||
| 25/08/2006 | Buy | 15 | Open Market | 22.61 | ||||
| 25/08/2006 | Buy | 2,500 | Open Market | 22.61 | ||||
| 25/08/2006 | Buy | 2,000 | Open Market | 22.61 | ||||
| 25/08/2006 | Buy | 81 | Open Market | 22.61 | ||||
| 25/08/2006 | Buy | 404 | Open Market | 22.61 | ||||
| 25/08/2006 | Buy | 500 | Open Market | 22.59 | ||||
| 25/08/2006 | Buy | 1,438 | Open Market | 22.59 | ||||
| 25/08/2006 | Buy | 3,981 | Open Market | 22.58 | ||||
| 25/08/2006 | Buy | 1,779 | Open Market | 22.58 | ||||
| 25/08/2006 | Buy | 500 | Open Market | 22.58 | ||||
| 25/08/2006 | Buy | 1,241 | Open Market | 22.58 | ||||
| 23 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 25/08/2006 | Buy | 500 | Open Market | 22.58 | ||||
| 25/08/2006 | Buy | 61 | Open Market | 22.57 | ||||
| 25/08/2006 | Buy | 16,754 | Open Market | 22.54 | ||||
| 25/08/2006 | Buy | 10,000 | Open Market | 22.48 | ||||
| 25/08/2006 | Sell | -10,109 | Open Market | 22.63 | ||||
| 25/08/2006 | Sell | -200 | Open Market | 22.62 | ||||
| 25/08/2006 | Sell | -5,000 | Open Market | 22.62 | ||||
| 25/08/2006 | Sell | -1,963 | Open Market | 22.62 | ||||
| 25/08/2006 | Sell | -728 | Open Market | 22.61 | ||||
| 25/08/2006 | Sell | -2,000 | Open Market | 22.61 | ||||
| 25/08/2006 | Sell | -4,639 | Open Market | 22.60 | ||||
| 25/08/2006 | Sell | -1,172 | Open Market | 22.60 | ||||
| 25/08/2006 | Sell | -598 | Open Market | 22.60 | ||||
| 25/08/2006 | Sell | -805 | Open Market | 22.60 | ||||
| 25/08/2006 | Sell | -1,503 | Open Market | 22.60 | ||||
| 25/08/2006 | Sell | -1,283 | Open Market | 22.60 | ||||
| 25/08/2006 | Sell | -787 | Open Market | 22.54 | ||||
| 25/08/2006 | Sell | -1,573 | Open Market | 22.54 | ||||
| 25/08/2006 | Sell | -1,048 | Open Market | 22.54 | ||||
| 25/08/2006 | Sell | -1,312 | Open Market | 22.54 | ||||
| 25/08/2006 | Sell | -280 | Open Market | 22.54 | ||||
| 25/08/2006 | Sell | -2,500 | Open Market | 22.52 | ||||
| 25/08/2006 | Sell | -1,653 | Open Market | 22.52 | ||||
| 25/08/2006 | Sell | -826 | Open Market | 22.51 | ||||
| 25/08/2006 | Sell | -21 | Open Market | 22.51 | ||||
| 28/08/2006 | Buy | 362 | Open Market | 22.64 | ||||
| 28/08/2006 | Buy | 30 | Open Market | 22.64 | ||||
| 28/08/2006 | Buy | 4,608 | Open Market | 22.64 | ||||
| 28/08/2006 | Buy | 6,702 | Open Market | 22.61 | ||||
| 28/08/2006 | Buy | 4,786 | Open Market | 22.53 | ||||
| 28/08/2006 | Buy | 214 | Open Market | 22.53 | ||||
| 28/08/2006 | Sell | -12,798 | Open Market | 23.44 | ||||
| 28/08/2006 | Sell | -21,610 | Open Market | 22.70 | ||||
| 28/08/2006 | Sell | -1,208 | Open Market | 22.66 | ||||
| 28/08/2006 | Sell | -3,524 | Open Market | 22.66 | ||||
| 28/08/2006 | Sell | -268 | Open Market | 22.66 | ||||
| 28/08/2006 | Sell | -2,000 | Open Market | 22.59 | ||||
| 28/08/2006 | Sell | -929 | Open Market | 22.59 | ||||
| 28/08/2006 | Sell | -71 | Open Market | 22.59 | ||||
| 28/08/2006 | Sell | -300 | Open Market | 22.57 | ||||
| 28/08/2006 | Sell | -1,978 | Open Market | 22.57 | ||||
| 28/08/2006 | Sell | -1,000 | Open Market | 22.57 | ||||
| 28/08/2006 | Sell | -722 | Open Market | 22.57 | ||||
| 28/08/2006 | Sell | -1,000 | Open Market | 22.57 | ||||
| 28/08/2006 | Sell | -647 | Open Market | 22.50 | ||||
| 28/08/2006 | Sell | -2,353 | Open Market | 22.50 | ||||
| 28/08/2006 | Sell | -7,515 | Open Market | 22.50 | ||||
| 29/08/2006 | Buy | 30,000 | Open Market | 22.85 | ||||
| 29/08/2006 | Buy | 1,867 | Open Market | 22.79 | ||||
| 29/08/2006 | Buy | 600 | Open Market | 22.79 | ||||
| 29/08/2006 | Buy | 1,133 | Open Market | 22.79 | ||||
| 29/08/2006 | Buy | 1,200 | Open Market | 22.79 | ||||
| 24 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 29/08/2006 | Buy | 192 | Open Market | 22.79 | ||||
| 29/08/2006 | Buy | 8 | Open Market | 22.79 | ||||
| 29/08/2006 | Buy | 3,670 | Open Market | 22.72 | ||||
| 29/08/2006 | Buy | 1,330 | Open Market | 22.72 | ||||
| 29/08/2006 | Buy | 1,780 | Open Market | 22.69 | ||||
| 29/08/2006 | Buy | 1,220 | Open Market | 22.69 | ||||
| 29/08/2006 | Buy | 25,131 | Open Market | 22.64 | ||||
| 29/08/2006 | Buy | 1,559 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 1,167 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 33 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 280 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 481 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 1,000 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 129 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 916 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 1,140 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 3,056 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 440 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 377 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 517 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 1,150 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 3,000 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 5,000 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 430 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 351 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 974 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 3,000 | Open Market | 22.63 | ||||
| 29/08/2006 | Buy | 1,000 | Open Market | 22.62 | ||||
| 29/08/2006 | Buy | 1,650 | Open Market | 22.62 | ||||
| 29/08/2006 | Buy | 897 | Open Market | 22.62 | ||||
| 29/08/2006 | Buy | 1,453 | Open Market | 22.62 | ||||
| 29/08/2006 | Buy | 2,967 | Open Market | 22.60 | ||||
| 29/08/2006 | Buy | 33 | Open Market | 22.60 | ||||
| 29/08/2006 | Buy | 65,000 | Open Market | 22.58 | ||||
| 29/08/2006 | Sell | -1,317 | Open Market | 22.86 | ||||
| 29/08/2006 | Sell | -2,372 | Open Market | 22.86 | ||||
| 29/08/2006 | Sell | -1,311 | Open Market | 22.86 | ||||
| 29/08/2006 | Sell | -70,000 | Open Market | 22.80 | ||||
| 29/08/2006 | Sell | -5,000 | Open Market | 22.68 | ||||
| 29/08/2006 | Sell | -763 | Open Market | 22.68 | ||||
| 29/08/2006 | Sell | -300 | Open Market | 22.68 | ||||
| 29/08/2006 | Sell | -3,937 | Open Market | 22.68 | ||||
| 29/08/2006 | Sell | -3,000 | Open Market | 22.67 | ||||
| 29/08/2006 | Sell | -9,647 | Open Market | 22.66 | ||||
| 29/08/2006 | Sell | -353 | Open Market | 22.66 | ||||
| 29/08/2006 | Sell | -9,465 | Open Market | 22.64 | ||||
| 29/08/2006 | Sell | -5,535 | Open Market | 22.64 | ||||
| 30/08/2006 | Buy | 13,404 | Open Market | 22.70 | ||||
| 30/08/2006 | Buy | 1,950 | Open Market | 22.69 | ||||
| 30/08/2006 | Buy | 1,050 | Open Market | 22.69 | ||||
| 30/08/2006 | Buy | 93 | Open Market | 22.69 | ||||
| 30/08/2006 | Buy | 2,907 | Open Market | 22.69 | ||||
| 25 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 30/08/2006 | Buy | 354 | Open Market | 22.66 | ||||
| 30/08/2006 | Buy | 4,646 | Open Market | 22.66 | ||||
| 30/08/2006 | Buy | 6,000 | Open Market | 22.64 | ||||
| 30/08/2006 | Buy | 8,322 | Open Market | 22.63 | ||||
| 30/08/2006 | Buy | 1,678 | Open Market | 22.63 | ||||
| 30/08/2006 | Buy | 50,000 | Open Market | 22.62 | ||||
| 30/08/2006 | Buy | 5,000 | Open Market | 22.61 | ||||
| 30/08/2006 | Buy | 59,603 | Open Market | 22.60 | ||||
| 30/08/2006 | Buy | 600 | Open Market | 22.59 | ||||
| 30/08/2006 | Buy | 1,022 | Open Market | 22.59 | ||||
| 30/08/2006 | Buy | 600 | Open Market | 22.59 | ||||
| 30/08/2006 | Buy | 1,558 | Open Market | 22.59 | ||||
| 30/08/2006 | Buy | 1,220 | Open Market | 22.59 | ||||
| 30/08/2006 | Buy | 397 | Open Market | 22.59 | ||||
| 30/08/2006 | Buy | 2,744 | Open Market | 22.58 | ||||
| 30/08/2006 | Buy | 2,256 | Open Market | 22.58 | ||||
| 30/08/2006 | Sell | -1,190 | Open Market | 22.81 | ||||
| 30/08/2006 | Sell | -602 | Open Market | 22.81 | ||||
| 30/08/2006 | Sell | -1,208 | Open Market | 22.81 | ||||
| 30/08/2006 | Sell | -70,000 | Open Market | 22.80 | ||||
| 30/08/2006 | Sell | -419 | Open Market | 22.72 | ||||
| 30/08/2006 | Sell | -261 | Open Market | 22.72 | ||||
| 30/08/2006 | Sell | -429 | Open Market | 22.72 | ||||
| 30/08/2006 | Sell | -271 | Open Market | 22.72 | ||||
| 30/08/2006 | Sell | -660 | Open Market | 22.72 | ||||
| 30/08/2006 | Sell | -680 | Open Market | 22.72 | ||||
| 30/08/2006 | Sell | -280 | Open Market | 22.72 | ||||
| 30/08/2006 | Sell | -5,000 | Open Market | 22.68 | ||||
| 30/08/2006 | Sell | -3,503 | Open Market | 22.66 | ||||
| 30/08/2006 | Sell | -5,000 | Open Market | 22.66 | ||||
| 30/08/2006 | Sell | -1,497 | Open Market | 22.66 | ||||
| 30/08/2006 | Sell | -6,000 | Open Market | 22.64 | ||||
| 30/08/2006 | Sell | -10,000 | Open Market | 22.60 | ||||
| 30/08/2006 | Sell | -8,377 | Open Market | 22.60 | ||||
| 31/08/2006 | Buy | 1,801 | Open Market | 22.61 | ||||
| 31/08/2006 | Buy | 600 | Open Market | 22.61 | ||||
| 31/08/2006 | Buy | 500 | Open Market | 22.61 | ||||
| 31/08/2006 | Buy | 99 | Open Market | 22.61 | ||||
| 31/08/2006 | Buy | 1,665 | Open Market | 22.61 | ||||
| 31/08/2006 | Buy | 460 | Open Market | 22.61 | ||||
| 31/08/2006 | Buy | 785 | Open Market | 22.61 | ||||
| 31/08/2006 | Buy | 594 | Open Market | 22.61 | ||||
| 31/08/2006 | Buy | 1,089 | Open Market | 22.59 | ||||
| 31/08/2006 | Buy | 1,161 | Open Market | 22.59 | ||||
| 31/08/2006 | Buy | 750 | Open Market | 22.59 | ||||
| 31/08/2006 | Buy | 588 | Open Market | 22.59 | ||||
| 31/08/2006 | Buy | 44 | Open Market | 22.59 | ||||
| 31/08/2006 | Buy | 268 | Open Market | 22.59 | ||||
| 31/08/2006 | Buy | 252 | Open Market | 22.59 | ||||
| 31/08/2006 | Buy | 48 | Open Market | 22.59 | ||||
| 31/08/2006 | Buy | 482 | Open Market | 22.59 | ||||
| 31/08/2006 | Buy | 735 | Open Market | 22.59 | ||||
| 26 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 31/08/2006 | Buy | 1,079 | Open Market | 22.59 | ||||
| 31/08/2006 | Buy | 1,819 | Open Market | 22.54 | ||||
| 31/08/2006 | Buy | 81 | Open Market | 22.54 | ||||
| 31/08/2006 | Buy | 100 | Open Market | 22.54 | ||||
| 31/08/2006 | Buy | 239 | Open Market | 22.53 | ||||
| 31/08/2006 | Buy | 500 | Open Market | 22.53 | ||||
| 31/08/2006 | Buy | 1,261 | Open Market | 22.53 | ||||
| 31/08/2006 | Buy | 1,192 | Open Market | 22.52 | ||||
| 31/08/2006 | Buy | 808 | Open Market | 22.52 | ||||
| 31/08/2006 | Buy | 1,419 | Open Market | 22.47 | ||||
| 31/08/2006 | Buy | 3,000 | Open Market | 22.47 | ||||
| 31/08/2006 | Buy | 581 | Open Market | 22.47 | ||||
| 31/08/2006 | Buy | 1,589 | Open Market | 22.44 | ||||
| 31/08/2006 | Buy | 10 | Open Market | 22.44 | ||||
| 31/08/2006 | Buy | 1,382 | Open Market | 22.44 | ||||
| 31/08/2006 | Buy | 19 | Open Market | 22.44 | ||||
| 31/08/2006 | Buy | 783 | Open Market | 22.44 | ||||
| 31/08/2006 | Buy | 37 | Open Market | 22.44 | ||||
| 31/08/2006 | Buy | 900 | Open Market | 22.44 | ||||
| 31/08/2006 | Buy | 200 | Open Market | 22.44 | ||||
| 31/08/2006 | Buy | 1,080 | Open Market | 22.44 | ||||
| 31/08/2006 | Buy | 75,000 | Open Market | 22.40 | ||||
| 31/08/2006 | Sell | -763 | Open Market | 22.63 | ||||
| 31/08/2006 | Sell | -763 | Open Market | 22.63 | ||||
| 31/08/2006 | Sell | -1,474 | Open Market | 22.60 | ||||
| 31/08/2006 | Sell | -50 | Open Market | 22.49 | ||||
| 31/08/2006 | Sell | -133 | Open Market | 22.49 | ||||
| 31/08/2006 | Sell | -1,000 | Open Market | 22.47 | ||||
| 31/08/2006 | Sell | -100 | Open Market | 22.47 | ||||
| 31/08/2006 | Sell | -8,900 | Open Market | 22.47 | ||||
| 31/08/2006 | Sell | -256 | Open Market | 22.46 | ||||
| 31/08/2006 | Sell | -1,761 | Open Market | 22.46 | ||||
| 31/08/2006 | Sell | -983 | Open Market | 22.46 | ||||
| 31/08/2006 | Sell | -353 | Open Market | 22.46 | ||||
| 31/08/2006 | Sell | -250 | Open Market | 22.46 | ||||
| 31/08/2006 | Sell | -200 | Open Market | 22.46 | ||||
| 31/08/2006 | Sell | -2,197 | Open Market | 22.46 | ||||
| 31/08/2006 | Sell | -10,000 | Open Market | 22.44 | ||||
| 31/08/2006 | Sell | -16,754 | Open Market | 22.44 | ||||
| 1/09/2006 | Buy | 8,377 | Open Market | 22.55 | ||||
| 1/09/2006 | Buy | 4,705 | Open Market | 22.49 | ||||
| 1/09/2006 | Buy | 295 | Open Market | 22.49 | ||||
| 1/09/2006 | Buy | 700 | Open Market | 22.48 | ||||
| 1/09/2006 | Buy | 6,112 | Open Market | 22.48 | ||||
| 1/09/2006 | Buy | 1,188 | Open Market | 22.48 | ||||
| 1/09/2006 | Buy | 2,000 | Open Market | 22.48 | ||||
| 1/09/2006 | Buy | 182 | Open Market | 22.48 | ||||
| 1/09/2006 | Buy | 4,397 | Open Market | 22.48 | ||||
| 1/09/2006 | Buy | 15,000 | Open Market | 22.44 | ||||
| 1/09/2006 | Buy | 11,000 | Open Market | 22.44 | ||||
| 1/09/2006 | Buy | 3,000 | Open Market | 22.44 | ||||
| 1/09/2006 | Buy | 3,400 | Open Market | 22.43 | ||||
| 27 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 1/09/2006 | Buy | 100 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 100 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 4,565 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 524 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 30 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 1,281 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 374 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 1,158 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 2,705 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 1,158 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 1,157 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 448 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 13,000 | Open Market | 22.43 | ||||
| 1/09/2006 | Buy | 800,000 | Open Market | 22.39 | ||||
| 1/09/2006 | Sell | -4,866 | Open Market | 22.53 | ||||
| 1/09/2006 | Sell | -134 | Open Market | 22.53 | ||||
| 1/09/2006 | Sell | -4,500 | Open Market | 22.49 | ||||
| 1/09/2006 | Sell | -1,300 | Open Market | 22.49 | ||||
| 1/09/2006 | Sell | -1,300 | Open Market | 22.49 | ||||
| 1/09/2006 | Sell | -400 | Open Market | 22.49 | ||||
| 1/09/2006 | Sell | -1,219 | Open Market | 22.45 | ||||
| 1/09/2006 | Sell | -2,738 | Open Market | 22.45 | ||||
| 1/09/2006 | Sell | -998 | Open Market | 22.45 | ||||
| 1/09/2006 | Sell | -41 | Open Market | 22.45 | ||||
| 1/09/2006 | Sell | -5,113 | Open Market | 22.45 | ||||
| 1/09/2006 | Sell | -1,123 | Open Market | 22.45 | ||||
| 1/09/2006 | Sell | -1,290 | Open Market | 22.45 | ||||
| 1/09/2006 | Sell | -1,557 | Open Market | 22.45 | ||||
| 1/09/2006 | Sell | -5,942 | Open Market | 22.45 | ||||
| 1/09/2006 | Sell | -15,000 | Open Market | 22.44 | ||||
| 1/09/2006 | Sell | -11,000 | Open Market | 22.44 | ||||
| 1/09/2006 | Sell | -94,058 | Open Market | 22.44 | ||||
| 1/09/2006 | Sell | -952 | Open Market | 22.40 | ||||
| 1/09/2006 | Sell | -550 | Open Market | 22.40 | ||||
| 1/09/2006 | Sell | -3,547 | Open Market | 22.40 | ||||
| 1/09/2006 | Sell | -701 | Open Market | 22.40 | ||||
| 1/09/2006 | Sell | -250 | Open Market | 22.40 | ||||
| 1/09/2006 | Sell | -1,525 | Open Market | 22.39 | ||||
| 1/09/2006 | Sell | -1,114 | Open Market | 22.39 | ||||
| 1/09/2006 | Sell | -17,361 | Open Market | 22.39 | ||||
| 1/09/2006 | Sell | -28,482 | Open Market | 22.39 | ||||
| 1/09/2006 | Sell | -800,000 | Open Market | 22.39 | ||||
| 4/09/2006 | Buy | 219 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 1,727 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 6,200 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 1,435 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 967 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 554 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 366 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 200 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 40 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 2,504 | Open Market | 22.49 | ||||
| 28 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 4/09/2006 | Buy | 62 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 270 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 71 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 72 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 51 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 130 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 3,000 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 63 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 122 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 100 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 137 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 1,710 | Open Market | 22.49 | ||||
| 4/09/2006 | Buy | 8,386 | Open Market | 22.48 | ||||
| 4/09/2006 | Buy | 5,000 | Open Market | 22.47 | ||||
| 4/09/2006 | Buy | 481 | Open Market | 22.46 | ||||
| 4/09/2006 | Buy | 4,519 | Open Market | 22.46 | ||||
| 4/09/2006 | Buy | 3,000 | Open Market | 22.46 | ||||
| 4/09/2006 | Buy | 2,000 | Open Market | 22.46 | ||||
| 4/09/2006 | Buy | 810 | Open Market | 22.45 | ||||
| 4/09/2006 | Buy | 107 | Open Market | 22.45 | ||||
| 4/09/2006 | Buy | 67 | Open Market | 22.45 | ||||
| 4/09/2006 | Buy | 159 | Open Market | 22.45 | ||||
| 4/09/2006 | Buy | 162 | Open Market | 22.45 | ||||
| 4/09/2006 | Buy | 1,338 | Open Market | 22.45 | ||||
| 4/09/2006 | Buy | 1,800 | Open Market | 22.45 | ||||
| 4/09/2006 | Buy | 300 | Open Market | 22.45 | ||||
| 4/09/2006 | Buy | 257 | Open Market | 22.45 | ||||
| 4/09/2006 | Buy | 841,000 | Open Market | 22.39 | ||||
| 4/09/2006 | Sell | -20,000 | Open Market | 22.51 | ||||
| 4/09/2006 | Sell | -2 | Open Market | 22.51 | ||||
| 4/09/2006 | Sell | -1,218 | Open Market | 22.51 | ||||
| 4/09/2006 | Sell | -1,255 | Open Market | 22.51 | ||||
| 4/09/2006 | Sell | -23,480 | Open Market | 22.51 | ||||
| 4/09/2006 | Sell | -1,326 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -1,266 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -33 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -357 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -1,195 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -678 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -145 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -300 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -1,133 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -67 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -169 | Open Market | 22.50 | ||||
| 4/09/2006 | Sell | -2,554 | Open Market | 22.49 | ||||
| 4/09/2006 | Sell | -2,446 | Open Market | 22.49 | ||||
| 4/09/2006 | Sell | -1,000 | Open Market | 22.49 | ||||
| 4/09/2006 | Sell | -1,100 | Open Market | 22.49 | ||||
| 4/09/2006 | Sell | -1,000 | Open Market | 22.49 | ||||
| 4/09/2006 | Sell | -1,900 | Open Market | 22.49 | ||||
| 4/09/2006 | Sell | -3,200 | Open Market | 22.46 | ||||
| 4/09/2006 | Sell | -1,800 | Open Market | 22.46 | ||||
| 29 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 4/09/2006 | Sell | -841,000 | Open Market | 22.39 | ||||
| 5/09/2006 | Buy | 86 | Open Market | 22.47 | ||||
| 5/09/2006 | Buy | 4,854 | Open Market | 22.47 | ||||
| 5/09/2006 | Buy | 60 | Open Market | 22.47 | ||||
| 5/09/2006 | Buy | 92 | Open Market | 22.46 | ||||
| 5/09/2006 | Buy | 1,107 | Open Market | 22.46 | ||||
| 5/09/2006 | Buy | 51 | Open Market | 22.46 | ||||
| 5/09/2006 | Buy | 28 | Open Market | 22.46 | ||||
| 5/09/2006 | Buy | 639 | Open Market | 22.46 | ||||
| 5/09/2006 | Buy | 3,064 | Open Market | 22.46 | ||||
| 5/09/2006 | Buy | 19 | Open Market | 22.46 | ||||
| 5/09/2006 | Buy | 314 | Open Market | 22.40 | ||||
| 5/09/2006 | Buy | 4,686 | Open Market | 22.40 | ||||
| 5/09/2006 | Buy | 3,878 | Open Market | 22.39 | ||||
| 5/09/2006 | Buy | 400 | Open Market | 22.39 | ||||
| 5/09/2006 | Buy | 722 | Open Market | 22.39 | ||||
| 5/09/2006 | Buy | 700 | Open Market | 22.39 | ||||
| 5/09/2006 | Buy | 2,300 | Open Market | 22.39 | ||||
| 5/09/2006 | Buy | 5,000 | Open Market | 22.38 | ||||
| 5/09/2006 | Buy | 230 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 737 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 1,485 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 21 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 62 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 90 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 1,345 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 2,883 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 599 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 2,510 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 490 | Open Market | 22.37 | ||||
| 5/09/2006 | Buy | 2,466 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 290 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 468 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 132 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 509 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 291 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 234 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 600 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 96 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 600 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 10 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 1 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 4,303 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 3,000 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 3,000 | Open Market | 22.36 | ||||
| 5/09/2006 | Buy | 10,000 | Open Market | 22.36 | ||||
| 5/09/2006 | Sell | -300 | Open Market | 22.49 | ||||
| 5/09/2006 | Sell | -300 | Open Market | 22.49 | ||||
| 5/09/2006 | Sell | -4,977 | Open Market | 22.48 | ||||
| 5/09/2006 | Sell | -23 | Open Market | 22.48 | ||||
| 5/09/2006 | Sell | -308 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -130 | Open Market | 22.41 | ||||
| 30 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 5/09/2006 | Sell | -100 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -3,833 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -200 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -1,650 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -134 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -341 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -224 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -938 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -811 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -1,331 | Open Market | 22.41 | ||||
| 5/09/2006 | Sell | -3,000 | Open Market | 22.40 | ||||
| 5/09/2006 | Sell | -5,000,000 | Open Market | 22.40 | ||||
| 5/09/2006 | Sell | -1 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -144 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -27 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -1,433 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -1,232 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -2,000 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -2,423 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -1,519 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -500 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -558 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -786 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -5,918 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -2,542 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -754 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -8,386 | Open Market | 22.39 | ||||
| 5/09/2006 | Sell | -3,910 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -702 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -1,175 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -100 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -1,276 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -3,000 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -1,411 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -660 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -900 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -29 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -4,971 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -29 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -50,000 | Open Market | 22.38 | ||||
| 5/09/2006 | Sell | -38 | Open Market | 22.36 | ||||
| 5/09/2006 | Sell | -1,264 | Open Market | 22.36 | ||||
| 5/09/2006 | Sell | -1,367 | Open Market | 22.36 | ||||
| 5/09/2006 | Sell | -821 | Open Market | 22.36 | ||||
| 5/09/2006 | Sell | -400 | Open Market | 22.36 | ||||
| 5/09/2006 | Sell | -1,110 | Open Market | 22.36 | ||||
| 6/09/2006 | Buy | 974 | Open Market | 22.36 | ||||
| 6/09/2006 | Buy | 1,490 | Open Market | 22.36 | ||||
| 6/09/2006 | Buy | 1,950 | Open Market | 22.36 | ||||
| 6/09/2006 | Buy | 39 | Open Market | 22.36 | ||||
| 6/09/2006 | Buy | 327 | Open Market | 22.36 | ||||
| 6/09/2006 | Buy | 39 | Open Market | 22.36 | ||||
| 31 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 6/09/2006 | Buy | 181 | Open Market | 22.36 | ||||
| 6/09/2006 | Buy | 5,000 | Open Market | 22.35 | ||||
| 6/09/2006 | Buy | 4,065 | Open Market | 22.28 | ||||
| 6/09/2006 | Buy | 2,000 | Open Market | 22.28 | ||||
| 6/09/2006 | Buy | 32 | Open Market | 22.28 | ||||
| 6/09/2006 | Buy | 164 | Open Market | 22.28 | ||||
| 6/09/2006 | Buy | 16,465 | Open Market | 22.28 | ||||
| 6/09/2006 | Buy | 2,500 | Open Market | 22.28 | ||||
| 6/09/2006 | Buy | 5,500 | Open Market | 22.28 | ||||
| 6/09/2006 | Buy | 2,000 | Open Market | 22.28 | ||||
| 6/09/2006 | Buy | 3,000 | Open Market | 22.27 | ||||
| 6/09/2006 | Buy | 70,000 | Open Market | 22.27 | ||||
| 6/09/2006 | Buy | 242 | Open Market | 22.27 | ||||
| 6/09/2006 | Buy | 127 | Open Market | 22.27 | ||||
| 6/09/2006 | Buy | 2,000 | Open Market | 22.27 | ||||
| 6/09/2006 | Buy | 275 | Open Market | 22.27 | ||||
| 6/09/2006 | Buy | 200 | Open Market | 22.27 | ||||
| 6/09/2006 | Buy | 156 | Open Market | 22.27 | ||||
| 6/09/2006 | Buy | 3,000 | Open Market | 22.27 | ||||
| 6/09/2006 | Buy | 3,000 | Open Market | 22.27 | ||||
| 6/09/2006 | Buy | 2,300 | Open Market | 22.26 | ||||
| 6/09/2006 | Buy | 86 | Open Market | 22.26 | ||||
| 6/09/2006 | Buy | 2,000 | Open Market | 22.26 | ||||
| 6/09/2006 | Buy | 1,300 | Open Market | 22.26 | ||||
| 6/09/2006 | Buy | 700 | Open Market | 22.26 | ||||
| 6/09/2006 | Buy | 500 | Open Market | 22.26 | ||||
| 6/09/2006 | Buy | 500 | Open Market | 22.26 | ||||
| 6/09/2006 | Buy | 2,000 | Open Market | 22.26 | ||||
| 6/09/2006 | Buy | 160 | Open Market | 22.25 | ||||
| 6/09/2006 | Buy | 2,840 | Open Market | 22.25 | ||||
| 6/09/2006 | Buy | 3,000 | Open Market | 22.24 | ||||
| 6/09/2006 | Buy | 3,000 | Open Market | 22.23 | ||||
| 6/09/2006 | Buy | 2,000 | Open Market | 22.23 | ||||
| 6/09/2006 | Buy | 121 | Open Market | 22.20 | ||||
| 6/09/2006 | Buy | 500 | Open Market | 22.20 | ||||
| 6/09/2006 | Buy | 3,354 | Open Market | 22.20 | ||||
| 6/09/2006 | Buy | 1,025 | Open Market | 22.20 | ||||
| 6/09/2006 | Buy | 1 | Open Market | 22.14 | ||||
| 6/09/2006 | Buy | 914 | Open Market | 22.14 | ||||
| 6/09/2006 | Buy | 852 | Open Market | 22.14 | ||||
| 6/09/2006 | Buy | 685 | Open Market | 22.14 | ||||
| 6/09/2006 | Buy | 1,834 | Open Market | 22.14 | ||||
| 6/09/2006 | Buy | 168 | Open Market | 22.14 | ||||
| 6/09/2006 | Buy | 546 | Open Market | 22.14 | ||||
| 6/09/2006 | Buy | 4,370 | Open Market | 22.13 | ||||
| 6/09/2006 | Buy | 630 | Open Market | 22.13 | ||||
| 6/09/2006 | Buy | 8,386 | Open Market | 22.13 | ||||
| 6/09/2006 | Sell | -5,000 | Open Market | 22.39 | ||||
| 6/09/2006 | Sell | -1,573 | Open Market | 22.31 | ||||
| 6/09/2006 | Sell | -59 | Open Market | 22.31 | ||||
| 6/09/2006 | Sell | -400 | Open Market | 22.31 | ||||
| 6/09/2006 | Sell | -500 | Open Market | 22.31 | ||||
| 32 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 6/09/2006 | Sell | -468 | Open Market | 22.31 | ||||
| 6/09/2006 | Sell | -3,000 | Open Market | 22.30 | ||||
| 6/09/2006 | Sell | -357 | Open Market | 22.29 | ||||
| 6/09/2006 | Sell | -500 | Open Market | 22.29 | ||||
| 6/09/2006 | Sell | -4,718 | Open Market | 22.29 | ||||
| 6/09/2006 | Sell | -4,425 | Open Market | 22.29 | ||||
| 6/09/2006 | Sell | -9,279 | Open Market | 22.29 | ||||
| 6/09/2006 | Sell | -4,213 | Open Market | 22.29 | ||||
| 6/09/2006 | Sell | -250 | Open Market | 22.29 | ||||
| 6/09/2006 | Sell | -50 | Open Market | 22.29 | ||||
| 6/09/2006 | Sell | -4,700 | Open Market | 22.29 | ||||
| 6/09/2006 | Sell | -70,000 | Open Market | 22.27 | ||||
| 6/09/2006 | Sell | -13,416 | Open Market | 22.17 | ||||
| 6/09/2006 | Sell | -4,060 | Open Market | 22.15 | ||||
| 6/09/2006 | Sell | -5,940 | Open Market | 22.15 | ||||
| 6/09/2006 | Sell | -8,372 | Open Market | 22.15 | ||||
| 6/09/2006 | Sell | -600 | Open Market | 22.15 | ||||
| 6/09/2006 | Sell | -1,855 | Open Market | 22.15 | ||||
| 6/09/2006 | Sell | -1,600 | Open Market | 22.15 | ||||
| 6/09/2006 | Sell | -20,000 | Open Market | 22.13 | ||||
| 7/09/2006 | Buy | 22,000 | Open Market | 21.95 | ||||
| 7/09/2006 | Buy | 32,810 | Open Market | 21.94 | ||||
| 7/09/2006 | Buy | 6,073 | Open Market | 21.94 | ||||
| 7/09/2006 | Buy | 12,000 | Open Market | 21.93 | ||||
| 7/09/2006 | Buy | 1,200 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 254 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 546 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 401 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 1,383 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 1,216 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 100 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 62 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 1,200 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 40 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 1,760 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 16,190 | Open Market | 21.92 | ||||
| 7/09/2006 | Buy | 3,354 | Open Market | 21.91 | ||||
| 7/09/2006 | Buy | 2,000 | Open Market | 21.91 | ||||
| 7/09/2006 | Buy | 22,000 | Open Market | 21.90 | ||||
| 7/09/2006 | Buy | 5,000 | Open Market | 21.90 | ||||
| 7/09/2006 | Buy | 298,627 | Open Market | 21.90 | ||||
| 7/09/2006 | Buy | 129,872 | Open Market | 21.89 | ||||
| 7/09/2006 | Buy | 115,590 | Open Market | 21.88 | ||||
| 7/09/2006 | Buy | 63,135 | Open Market | 21.87 | ||||
| 7/09/2006 | Buy | 52,845 | Open Market | 21.86 | ||||
| 7/09/2006 | Buy | 50,000 | Open Market | 21.85 | ||||
| 7/09/2006 | Buy | 2,510 | Open Market | 21.84 | ||||
| 7/09/2006 | Buy | 1,322 | Open Market | 21.84 | ||||
| 7/09/2006 | Buy | 196 | Open Market | 21.84 | ||||
| 7/09/2006 | Buy | 4,000 | Open Market | 21.84 | ||||
| 7/09/2006 | Buy | 1,972 | Open Market | 21.84 | ||||
| 7/09/2006 | Buy | 5,000 | Open Market | 21.84 | ||||
| 33 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 7/09/2006 | Buy | 70,000 | Open Market | 21.83 | ||||
| 7/09/2006 | Buy | 2,431 | Open Market | 21.82 | ||||
| 7/09/2006 | Sell | -300 | Open Market | 21.96 | ||||
| 7/09/2006 | Sell | -700 | Open Market | 21.96 | ||||
| 7/09/2006 | Sell | -300 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -300 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -2,572 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -128 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -300 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -300 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -300 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -800 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -744 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -2,256 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -6,073 | Open Market | 21.94 | ||||
| 7/09/2006 | Sell | -3,000 | Open Market | 21.93 | ||||
| 7/09/2006 | Sell | -79 | Open Market | 21.91 | ||||
| 7/09/2006 | Sell | -250 | Open Market | 21.91 | ||||
| 7/09/2006 | Sell | -275 | Open Market | 21.91 | ||||
| 7/09/2006 | Sell | -150 | Open Market | 21.91 | ||||
| 7/09/2006 | Sell | -4 | Open Market | 21.91 | ||||
| 7/09/2006 | Sell | -190 | Open Market | 21.91 | ||||
| 7/09/2006 | Sell | -2,052 | Open Market | 21.91 | ||||
| 7/09/2006 | Sell | -5,000 | Open Market | 21.90 | ||||
| 7/09/2006 | Sell | -179 | Open Market | 21.90 | ||||
| 7/09/2006 | Sell | -1,382 | Open Market | 21.90 | ||||
| 7/09/2006 | Sell | -3,439 | Open Market | 21.90 | ||||
| 7/09/2006 | Sell | -1,250,000 | Open Market | 21.89 | ||||
| 7/09/2006 | Sell | -1,250,000 | Open Market | 21.88 | ||||
| 7/09/2006 | Sell | -5,000 | Open Market | 21.87 | ||||
| 7/09/2006 | Sell | -186 | Open Market | 21.87 | ||||
| 7/09/2006 | Sell | -213 | Open Market | 21.87 | ||||
| 7/09/2006 | Sell | -4,601 | Open Market | 21.87 | ||||
| 7/09/2006 | Sell | -595 | Open Market | 21.85 | ||||
| 7/09/2006 | Sell | -4,405 | Open Market | 21.85 | ||||
| 8/09/2006 | Buy | 2,000 | Open Market | 22.06 | ||||
| 8/09/2006 | Buy | 1,000 | Open Market | 22.04 | ||||
| 8/09/2006 | Buy | 1,973 | Open Market | 22.04 | ||||
| 8/09/2006 | Buy | 2,396 | Open Market | 21.97 | ||||
| 8/09/2006 | Buy | 150 | Open Market | 21.96 | ||||
| 8/09/2006 | Buy | 2,454 | Open Market | 21.96 | ||||
| 8/09/2006 | Buy | 1,236 | Open Market | 21.95 | ||||
| 8/09/2006 | Buy | 150 | Open Market | 21.95 | ||||
| 8/09/2006 | Buy | 1,000 | Open Market | 21.95 | ||||
| 8/09/2006 | Buy | 900 | Open Market | 21.95 | ||||
| 8/09/2006 | Buy | 1,714 | Open Market | 21.95 | ||||
| 8/09/2006 | Buy | 2,050 | Open Market | 21.91 | ||||
| 8/09/2006 | Buy | 950 | Open Market | 21.91 | ||||
| 8/09/2006 | Buy | 3,000 | Open Market | 21.90 | ||||
| 8/09/2006 | Buy | 5,000 | Open Market | 21.89 | ||||
| 8/09/2006 | Sell | -20 | Open Market | 22.08 | ||||
| 8/09/2006 | Sell | -2,980 | Open Market | 22.08 | ||||
| 34 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 8/09/2006 | Sell | -2,117 | Open Market | 22.00 | ||||
| 8/09/2006 | Sell | -2,883 | Open Market | 22.00 | ||||
| 8/09/2006 | Sell | -1,330 | Open Market | 21.97 | ||||
| 8/09/2006 | Sell | -1,670 | Open Market | 21.97 | ||||
| 8/09/2006 | Sell | -5,093 | Open Market | 21.95 | ||||
| 8/09/2006 | Sell | -1,000 | Open Market | 21.95 | ||||
| 8/09/2006 | Sell | -3,907 | Open Market | 21.95 | ||||
| 8/09/2006 | Sell | -50,000 | Open Market | 21.93 | ||||
| 8/09/2006 | Sell | -2,263 | Open Market | 21.93 | ||||
| 8/09/2006 | Sell | -2,737 | Open Market | 21.93 | ||||
| 11/09/2006 | Buy | 119 | Open Market | 21.90 | ||||
| 11/09/2006 | Buy | 20 | Open Market | 21.90 | ||||
| 11/09/2006 | Buy | 500 | Open Market | 21.90 | ||||
| 11/09/2006 | Buy | 2,992 | Open Market | 21.90 | ||||
| 11/09/2006 | Buy | 1,269 | Open Market | 21.90 | ||||
| 11/09/2006 | Buy | 100 | Open Market | 21.90 | ||||
| 11/09/2006 | Buy | 5,000 | Open Market | 21.85 | ||||
| 11/09/2006 | Buy | 600 | Open Market | 21.84 | ||||
| 11/09/2006 | Buy | 600 | Open Market | 21.84 | ||||
| 11/09/2006 | Buy | 600 | Open Market | 21.84 | ||||
| 11/09/2006 | Buy | 600 | Open Market | 21.84 | ||||
| 11/09/2006 | Buy | 600 | Open Market | 21.84 | ||||
| 11/09/2006 | Buy | 100 | Open Market | 21.84 | ||||
| 11/09/2006 | Buy | 400 | Open Market | 21.84 | ||||
| 11/09/2006 | Buy | 100 | Open Market | 21.84 | ||||
| 11/09/2006 | Buy | 600 | Open Market | 21.84 | ||||
| 11/09/2006 | Buy | 800 | Open Market | 21.84 | ||||
| 11/09/2006 | Buy | 2,395 | Open Market | 21.83 | ||||
| 11/09/2006 | Buy | 922 | Open Market | 21.83 | ||||
| 11/09/2006 | Buy | 5,000 | Open Market | 21.80 | ||||
| 11/09/2006 | Buy | 5,000 | Open Market | 21.79 | ||||
| 11/09/2006 | Buy | 5,000 | Open Market | 21.79 | ||||
| 11/09/2006 | Buy | 3,207 | Open Market | 21.76 | ||||
| 11/09/2006 | Buy | 997 | Open Market | 21.76 | ||||
| 11/09/2006 | Buy | 796 | Open Market | 21.76 | ||||
| 11/09/2006 | Buy | 17,000 | Open Market | 21.76 | ||||
| 11/09/2006 | Buy | 5,000 | Open Market | 21.74 | ||||
| 11/09/2006 | Buy | 341 | Open Market | 21.74 | ||||
| 11/09/2006 | Buy | 19 | Open Market | 21.74 | ||||
| 11/09/2006 | Buy | 2,640 | Open Market | 21.74 | ||||
| 11/09/2006 | Buy | 15,000 | Open Market | 21.70 | ||||
| 11/09/2006 | Buy | 3,000 | Open Market | 21.69 | ||||
| 11/09/2006 | Buy | 5,000 | Open Market | 21.68 | ||||
| 11/09/2006 | Buy | 5,000 | Open Market | 21.68 | ||||
| 11/09/2006 | Buy | 5,400 | Open Market | 21.67 | ||||
| 11/09/2006 | Buy | 2,961 | Open Market | 21.67 | ||||
| 11/09/2006 | Buy | 2,500 | Open Market | 21.67 | ||||
| 11/09/2006 | Buy | 200 | Open Market | 21.67 | ||||
| 11/09/2006 | Buy | 50,000 | Open Market | 21.67 | ||||
| 11/09/2006 | Buy | 300 | Open Market | 21.66 | ||||
| 11/09/2006 | Buy | 300 | Open Market | 21.66 | ||||
| 11/09/2006 | Buy | 300 | Open Market | 21.66 | ||||
| 35 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 11/09/2006 | Sell | -3,576 | Open Market | 21.91 | ||||
| 11/09/2006 | Sell | -576 | Open Market | 21.91 | ||||
| 11/09/2006 | Sell | -750 | Open Market | 21.91 | ||||
| 11/09/2006 | Sell | -98 | Open Market | 21.91 | ||||
| 11/09/2006 | Sell | -3,000 | Open Market | 21.87 | ||||
| 11/09/2006 | Sell | -100 | Open Market | 21.81 | ||||
| 11/09/2006 | Sell | -1,335 | Open Market | 21.81 | ||||
| 11/09/2006 | Sell | -1,872 | Open Market | 21.81 | ||||
| 11/09/2006 | Sell | -1,693 | Open Market | 21.81 | ||||
| 11/09/2006 | Sell | -2,340 | Open Market | 21.80 | ||||
| 11/09/2006 | Sell | -1,951 | Open Market | 21.80 | ||||
| 11/09/2006 | Sell | -709 | Open Market | 21.80 | ||||
| 11/09/2006 | Sell | -2,006 | Open Market | 21.79 | ||||
| 11/09/2006 | Sell | -994 | Open Market | 21.79 | ||||
| 11/09/2006 | Sell | -1,142 | Open Market | 21.77 | ||||
| 11/09/2006 | Sell | -3,000 | Open Market | 21.77 | ||||
| 11/09/2006 | Sell | -229 | Open Market | 21.77 | ||||
| 11/09/2006 | Sell | -629 | Open Market | 21.77 | ||||
| 11/09/2006 | Sell | -1,662 | Open Market | 21.71 | ||||
| 11/09/2006 | Sell | -2,338 | Open Market | 21.71 | ||||
| 11/09/2006 | Sell | -2,449 | Open Market | 21.70 | ||||
| 11/09/2006 | Sell | -2,218 | Open Market | 21.70 | ||||
| 11/09/2006 | Sell | -3,333 | Open Market | 21.69 | ||||
| 11/09/2006 | Sell | -2,000 | Open Market | 21.69 | ||||
| 11/09/2006 | Sell | -2,205 | Open Market | 21.69 | ||||
| 11/09/2006 | Sell | -795 | Open Market | 21.69 | ||||
| 11/09/2006 | Sell | -3,000 | Open Market | 21.69 | ||||
| 11/09/2006 | Sell | -1,762 | Open Market | 21.68 | ||||
| 11/09/2006 | Sell | -1,000 | Open Market | 21.68 | ||||
| 11/09/2006 | Sell | -3,000 | Open Market | 21.68 | ||||
| 11/09/2006 | Sell | -238 | Open Market | 21.68 | ||||
| 11/09/2006 | Sell | -271 | Open Market | 21.68 | ||||
| 11/09/2006 | Sell | -4,729 | Open Market | 21.68 | ||||
| 11/09/2006 | Sell | -1,098 | Open Market | 21.68 | ||||
| 11/09/2006 | Sell | -1,000 | Open Market | 21.68 | ||||
| 11/09/2006 | Sell | -300 | Open Market | 21.68 | ||||
| 11/09/2006 | Sell | -602 | Open Market | 21.68 | ||||
| 12/09/2006 | Buy | 2,053 | Open Market | 21.88 | ||||
| 12/09/2006 | Buy | 2,947 | Open Market | 21.88 | ||||
| 12/09/2006 | Buy | 2,264 | Open Market | 21.85 | ||||
| 12/09/2006 | Buy | 2,388 | Open Market | 21.85 | ||||
| 12/09/2006 | Buy | 348 | Open Market | 21.85 | ||||
| 12/09/2006 | Buy | 244 | Open Market | 21.85 | ||||
| 12/09/2006 | Buy | 727 | Open Market | 21.85 | ||||
| 12/09/2006 | Buy | 2,780 | Open Market | 21.85 | ||||
| 12/09/2006 | Buy | 1,249 | Open Market | 21.85 | ||||
| 12/09/2006 | Buy | 5,000 | Open Market | 21.80 | ||||
| 12/09/2006 | Buy | 2,107 | Open Market | 21.80 | ||||
| 12/09/2006 | Buy | 175 | Open Market | 21.80 | ||||
| 12/09/2006 | Buy | 2,718 | Open Market | 21.80 | ||||
| 12/09/2006 | Buy | 1,256 | Open Market | 21.77 | ||||
| 12/09/2006 | Buy | 229 | Open Market | 21.77 | ||||
| 36 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 12/09/2006 | Buy | 515 | Open Market | 21.77 | ||||
| 12/09/2006 | Buy | 4,975 | Open Market | 21.75 | ||||
| 12/09/2006 | Buy | 25 | Open Market | 21.75 | ||||
| 12/09/2006 | Buy | 1,815 | Open Market | 21.68 | ||||
| 12/09/2006 | Buy | 3,185 | Open Market | 21.68 | ||||
| 12/09/2006 | Buy | 2,000 | Open Market | 21.63 | ||||
| 12/09/2006 | Sell | -1,758 | Open Market | 21.90 | ||||
| 12/09/2006 | Sell | -3,242 | Open Market | 21.90 | ||||
| 12/09/2006 | Sell | -5,000 | Open Market | 21.87 | ||||
| 12/09/2006 | Sell | -2,035 | Open Market | 21.85 | ||||
| 12/09/2006 | Sell | -1,165 | Open Market | 21.85 | ||||
| 12/09/2006 | Sell | -1,800 | Open Market | 21.85 | ||||
| 12/09/2006 | Sell | -25,158 | Open Market | 21.83 | ||||
| 12/09/2006 | Sell | -2,015 | Open Market | 21.82 | ||||
| 12/09/2006 | Sell | -1,400 | Open Market | 21.82 | ||||
| 12/09/2006 | Sell | -1,585 | Open Market | 21.82 | ||||
| 12/09/2006 | Sell | -2,729 | Open Market | 21.81 | ||||
| 12/09/2006 | Sell | -1,927 | Open Market | 21.81 | ||||
| 12/09/2006 | Sell | -344 | Open Market | 21.81 | ||||
| 12/09/2006 | Sell | -5,000 | Open Market | 21.79 | ||||
| 12/09/2006 | Sell | -1,600 | Open Market | 21.72 | ||||
| 12/09/2006 | Sell | -752 | Open Market | 21.72 | ||||
| 12/09/2006 | Sell | -2,648 | Open Market | 21.72 | ||||
| 12/09/2006 | Sell | -2,000 | Open Market | 21.68 | ||||
| 13/09/2006 | Buy | 8,386 | Open Market | 21.94 | ||||
| 13/09/2006 | Buy | 39,604 | Open Market | 21.85 | ||||
| 13/09/2006 | Buy | 156 | Open Market | 21.79 | ||||
| 13/09/2006 | Buy | 238 | Open Market | 21.79 | ||||
| 13/09/2006 | Buy | 100 | Open Market | 21.79 | ||||
| 13/09/2006 | Buy | 583 | Open Market | 21.79 | ||||
| 13/09/2006 | Buy | 1,693 | Open Market | 21.79 | ||||
| 13/09/2006 | Buy | 438 | Open Market | 21.79 | ||||
| 13/09/2006 | Buy | 1,792 | Open Market | 21.79 | ||||
| 13/09/2006 | Buy | 3,000 | Open Market | 21.76 | ||||
| 13/09/2006 | Buy | 1,103 | Open Market | 21.76 | ||||
| 13/09/2006 | Buy | 131 | Open Market | 21.76 | ||||
| 13/09/2006 | Buy | 1,241 | Open Market | 21.76 | ||||
| 13/09/2006 | Buy | 525 | Open Market | 21.76 | ||||
| 13/09/2006 | Buy | 2,215 | Open Market | 21.73 | ||||
| 13/09/2006 | Buy | 6 | Open Market | 21.73 | ||||
| 13/09/2006 | Buy | 250 | Open Market | 21.73 | ||||
| 13/09/2006 | Buy | 260 | Open Market | 21.73 | ||||
| 13/09/2006 | Buy | 269 | Open Market | 21.73 | ||||
| 13/09/2006 | Buy | 5,000 | Open Market | 21.63 | ||||
| 13/09/2006 | Buy | 3,000 | Open Market | 21.62 | ||||
| 13/09/2006 | Buy | 251,582 | Open Market | 21.61 | ||||
| 13/09/2006 | Buy | 25,000 | Open Market | 21.60 | ||||
| 13/09/2006 | Buy | 5,187 | Open Market | 21.56 | ||||
| 13/09/2006 | Buy | 4,813 | Open Market | 21.56 | ||||
| 13/09/2006 | Sell | -39,604 | Open Market | 21.85 | ||||
| 13/09/2006 | Sell | -500 | Open Market | 21.82 | ||||
| 13/09/2006 | Sell | -2,698 | Open Market | 21.82 | ||||
| 37 |
| Date of Transaction (Day/Month/Year) |
Buy/Sell | Number of Shares Purchased |
Nature of Purchase | Price Per Share | ||||
| 13/09/2006 | Sell | -15 | Open Market | 21.82 | ||||
| 13/09/2006 | Sell | -1,787 | Open Market | 21.82 | ||||
| 13/09/2006 | Sell | -1,000 | Open Market | 21.82 | ||||
| 13/09/2006 | Sell | -1,000 | Open Market | 21.80 | ||||
| 13/09/2006 | Sell | -1,000 | Open Market | 21.80 | ||||
| 13/09/2006 | Sell | -3,000 | Open Market | 21.62 | ||||
| 13/09/2006 | Sell | -4,930 | Open Market | 21.61 | ||||
| 13/09/2006 | Sell | -70 | Open Market | 21.61 | ||||
| 13/09/2006 | Sell | -140,493 | Open Market | 21.61 | ||||
| 13/09/2006 | Sell | -10,000 | Open Market | 21.59 | ||||
| 13/09/2006 | Sell | -20,124 | Open Market | 21.57 | ||||
| 14/09/2006 | Buy | 3,354 | Open Market | 21.74 | ||||
| 14/09/2006 | Buy | 3,500 | Open Market | 21.71 | ||||
| 14/09/2006 | Buy | 206 | Open Market | 21.70 | ||||
| 14/09/2006 | Buy | 2,622 | Open Market | 21.70 | ||||
| 14/09/2006 | Buy | 125 | Open Market | 21.70 | ||||
| 14/09/2006 | Buy | 2,047 | Open Market | 21.70 | ||||
| 14/09/2006 | Buy | 5,000 | Open Market | 21.67 | ||||
| 14/09/2006 | Buy | 13,212 | Open Market | 21.61 | ||||
| 14/09/2006 | Buy | 158 | Open Market | 21.60 | ||||
| 14/09/2006 | Buy | 409 | Open Market | 21.60 | ||||
| 14/09/2006 | Buy | 2,100 | Open Market | 21.60 | ||||
| 14/09/2006 | Buy | 100 | Open Market | 21.60 | ||||
| 14/09/2006 | Buy | 2,233 | Open Market | 21.60 | ||||
| 14/09/2006 | Buy | 2,629 | Open Market | 21.55 | ||||
| 14/09/2006 | Buy | 139 | Open Market | 21.55 | ||||
| 14/09/2006 | Buy | 2,232 | Open Market | 21.55 | ||||
| 14/09/2006 | Buy | 3,838 | Open Market | 21.55 | ||||
| 14/09/2006 | Buy | 1,162 | Open Market | 21.55 | ||||
| 14/09/2006 | Buy | 2,454 | Open Market | 21.53 | ||||
| 14/09/2006 | Buy | 3,390 | Open Market | 21.53 | ||||
| 14/09/2006 | Buy | 5,000 | Open Market | 21.53 | ||||
| 14/09/2006 | Buy | 5,000 | Open Market | 21.53 | ||||
| 14/09/2006 | Buy | 5,000 | Open Market | 21.50 | ||||
| 14/09/2006 | Buy | 64,069 | Open Market | 21.49 | ||||
| 14/09/2006 | Buy | 178 | Open Market | 21.48 | ||||
| 14/09/2006 | Buy | 5,000 | Open Market | 21.48 | ||||
| 14/09/2006 | Buy | 37 | Open Market | 21.48 | ||||
| 14/09/2006 | Buy | 1,845 | Open Market | 21.48 | ||||
| 14/09/2006 | Buy | 2,089 | Open Market | 21.48 | ||||
| 14/09/2006 | Buy | 37 | Open Market | 21.48 | ||||
| 14/09/2006 | Buy | 814 | Open Market | 21.48 | ||||
| 14/09/2006 | Sell | -16 | Open Market | 21.77 | ||||
| 14/09/2006 | Sell | -83 | Open Market | 21.77 | ||||
| 14/09/2006 | Sell | -275 | Open Market | 21.77 | ||||
| 14/09/2006 | Sell | -100 | Open Market | 21.77 | ||||
| 14/09/2006 | Sell | -4,526 | Open Market | 21.77 | ||||
| 14/09/2006 | Sell | -809 | Open Market | 21.76 | ||||
| 14/09/2006 | Sell | -1,818 | Open Market | 21.76 | ||||
| 14/09/2006 | Sell | -2,373 | Open Market | 21.76 | ||||
| 14/09/2006 | Sell | -3 | Open Market | 21.74 | ||||
| 14/09/2006 | Sell | -2,997 | Open Market | 21.74 | ||||
| 38 |
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 14/09/2006 | Sell | -238 | Open Market | 21.72 | ||||
| 14/09/2006 | Sell | -1,762 | Open Market | 21.72 | ||||
| 14/09/2006 | Sell | -1,000 | Open Market | 21.72 | ||||
| 14/09/2006 | Sell | -13,212 | Open Market | 21.61 | ||||
| 14/09/2006 | Sell | -100 | Open Market | 21.58 | ||||
| 14/09/2006 | Sell | -1,538 | Open Market | 21.57 | ||||
| 14/09/2006 | Sell | -1,997 | Open Market | 21.57 | ||||
| 14/09/2006 | Sell | -3,131 | Open Market | 21.57 | ||||
| 14/09/2006 | Sell | -4,230 | Open Market | 21.55 | ||||
| 14/09/2006 | Sell | -1,775 | Open Market | 21.55 | ||||
| 14/09/2006 | Sell | -874 | Open Market | 21.55 | ||||
| 14/09/2006 | Sell | -3,121 | Open Market | 21.55 | ||||
| 14/09/2006 | Sell | -3,000 | Open Market | 21.53 | ||||
| 14/09/2006 | Sell | -40,000 | Open Market | 21.52 | ||||
| 14/09/2006 | Sell | -5,306 | Open Market | 21.51 | ||||
| 14/09/2006 | Sell | -1,323 | Open Market | 21.51 | ||||
| 14/09/2006 | Sell | -1,134 | Open Market | 21.51 | ||||
| 14/09/2006 | Sell | -1,779 | Open Market | 21.50 | ||||
| 14/09/2006 | Sell | -1,192 | Open Market | 21.50 | ||||
| 14/09/2006 | Sell | -803 | Open Market | 21.50 | ||||
| 14/09/2006 | Sell | -3,378 | Open Market | 21.50 | ||||
| 14/09/2006 | Sell | -1,109 | Open Market | 21.50 | ||||
| 14/09/2006 | Sell | -1,937 | Open Market | 21.50 | ||||
| 14/09/2006 | Sell | -9,302 | Open Market | 21.50 | ||||
| 14/09/2006 | Sell | -2,000 | Open Market | 21.50 | ||||
| 15/09/2006 | Buy | 3,000 | Open Market | 21.69 | ||||
| 15/09/2006 | Buy | 2,480 | Open Market | 21.63 | ||||
| 15/09/2006 | Buy | 2,520 | Open Market | 21.63 | ||||
| 15/09/2006 | Buy | 50,310 | Open Market | 21.58 | ||||
| 15/09/2006 | Buy | 45,300 | Open Market | 21.55 | ||||
| 15/09/2006 | Buy | 2,114 | Open Market | 21.53 | ||||
| 15/09/2006 | Buy | 576 | Open Market | 21.53 | ||||
| 15/09/2006 | Buy | 78 | Open Market | 21.53 | ||||
| 15/09/2006 | Buy | 390 | Open Market | 21.53 | ||||
| 15/09/2006 | Buy | 1,842 | Open Market | 21.53 | ||||
| 15/09/2006 | Buy | 1,492 | Open Market | 21.50 | ||||
| 15/09/2006 | Buy | 2,325 | Open Market | 21.50 | ||||
| 15/09/2006 | Buy | 2,325 | Open Market | 21.50 | ||||
| 15/09/2006 | Buy | 533 | Open Market | 21.50 | ||||
| 15/09/2006 | Buy | 2,325 | Open Market | 21.50 | ||||
| 15/09/2006 | Buy | 5,000 | Open Market | 21.49 | ||||
| 15/09/2006 | Buy | 3,000 | Open Market | 21.49 | ||||
| 15/09/2006 | Buy | 2,032 | Open Market | 21.47 | ||||
| 15/09/2006 | Buy | 2,328 | Open Market | 21.47 | ||||
| 15/09/2006 | Buy | 640 | Open Market | 21.47 | ||||
| 15/09/2006 | Buy | 5,000 | Open Market | 21.46 | ||||
| 15/09/2006 | Buy | 5,000 | Open Market | 21.46 | ||||
| 15/09/2006 | Buy | 5,000 | Open Market | 21.45 | ||||
| 15/09/2006 | Buy | 4,078 | Open Market | 21.43 | ||||
| 15/09/2006 | Buy | 84 | Open Market | 21.43 | ||||
| 15/09/2006 | Buy | 2,134 | Open Market | 21.43 | ||||
| 15/09/2006 | Buy | 66 | Open Market | 21.43 | ||||
| 39 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 15/09/2006 | Buy | 350 | Open Market | 21.43 | ||||
| 15/09/2006 | Buy | 100,000 | Open Market | 21.43 | ||||
| 15/09/2006 | Buy | 2,400 | Open Market | 21.42 | ||||
| 15/09/2006 | Buy | 2,600 | Open Market | 21.42 | ||||
| 15/09/2006 | Sell | -50,000 | Open Market | 23.00 | ||||
| 15/09/2006 | Sell | -20,000 | Open Market | 22.00 | ||||
| 15/09/2006 | Sell | -3,000 | Open Market | 21.61 | ||||
| 15/09/2006 | Sell | -4,069 | Open Market | 21.57 | ||||
| 15/09/2006 | Sell | -821 | Open Market | 21.57 | ||||
| 15/09/2006 | Sell | -1,400 | Open Market | 21.57 | ||||
| 15/09/2006 | Sell | -2,000 | Open Market | 21.57 | ||||
| 15/09/2006 | Sell | -916 | Open Market | 21.57 | ||||
| 15/09/2006 | Sell | -694 | Open Market | 21.57 | ||||
| 15/09/2006 | Sell | -100 | Open Market | 21.57 | ||||
| 15/09/2006 | Sell | -35,000 | Open Market | 21.56 | ||||
| 15/09/2006 | Sell | -1,969 | Open Market | 21.55 | ||||
| 15/09/2006 | Sell | -2,469 | Open Market | 21.55 | ||||
| 15/09/2006 | Sell | -562 | Open Market | 21.55 | ||||
| 15/09/2006 | Sell | -6,575 | Open Market | 21.55 | ||||
| 15/09/2006 | Sell | -8,386 | Open Market | 21.55 | ||||
| 15/09/2006 | Sell | -870 | Open Market | 21.54 | ||||
| 15/09/2006 | Sell | -903 | Open Market | 21.54 | ||||
| 15/09/2006 | Sell | -500 | Open Market | 21.54 | ||||
| 15/09/2006 | Sell | -1,635 | Open Market | 21.54 | ||||
| 15/09/2006 | Sell | -1,092 | Open Market | 21.54 | ||||
| 15/09/2006 | Sell | -55 | Open Market | 21.52 | ||||
| 15/09/2006 | Sell | -251 | Open Market | 21.52 | ||||
| 15/09/2006 | Sell | -4,694 | Open Market | 21.52 | ||||
| 15/09/2006 | Sell | -10 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -4,990 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -1,915 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -200 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -885 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -1,244 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -1,320 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -63 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -16 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -12 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -390 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -4,582 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -2,500 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -701 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -1,799 | Open Market | 21.51 | ||||
| 15/09/2006 | Sell | -5,000 | Open Market | 21.48 | ||||
| 18/09/2006 | Buy | 100,399 | Open Market | 21.90 | ||||
| 18/09/2006 | Buy | 119,893 | Open Market | 21.89 | ||||
| 18/09/2006 | Buy | 12,248 | Open Market | 21.88 | ||||
| 18/09/2006 | Buy | 26,500 | Open Market | 21.85 | ||||
| 18/09/2006 | Buy | 2,000 | Open Market | 21.84 | ||||
| 18/09/2006 | Buy | 4,000 | Open Market | 21.84 | ||||
| 18/09/2006 | Buy | 100 | Open Market | 21.83 | ||||
| 18/09/2006 | Buy | 52 | Open Market | 21.83 | ||||
| 40 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 18/09/2006 | Buy | 300 | Open Market | 21.83 | ||||
| 18/09/2006 | Buy | 62 | Open Market | 21.83 | ||||
| 18/09/2006 | Buy | 100 | Open Market | 21.83 | ||||
| 18/09/2006 | Buy | 2,100 | Open Market | 21.83 | ||||
| 18/09/2006 | Buy | 214 | Open Market | 21.83 | ||||
| 18/09/2006 | Buy | 2,172 | Open Market | 21.83 | ||||
| 18/09/2006 | Buy | 4,900 | Open Market | 21.83 | ||||
| 18/09/2006 | Buy | 3,000 | Open Market | 21.77 | ||||
| 18/09/2006 | Buy | 1,117 | Open Market | 21.74 | ||||
| 18/09/2006 | Buy | 39 | Open Market | 21.74 | ||||
| 18/09/2006 | Buy | 844 | Open Market | 21.74 | ||||
| 18/09/2006 | Buy | 1,539 | Open Market | 21.74 | ||||
| 18/09/2006 | Buy | 500 | Open Market | 21.74 | ||||
| 18/09/2006 | Buy | 37 | Open Market | 21.74 | ||||
| 18/09/2006 | Buy | 700 | Open Market | 21.74 | ||||
| 18/09/2006 | Buy | 2,196 | Open Market | 21.74 | ||||
| 18/09/2006 | Buy | 28 | Open Market | 21.74 | ||||
| 18/09/2006 | Buy | 1,563 | Open Market | 21.73 | ||||
| 18/09/2006 | Buy | 437 | Open Market | 21.73 | ||||
| 18/09/2006 | Buy | 5,000 | Open Market | 21.72 | ||||
| 18/09/2006 | Sell | -3,448 | Open Market | 21.92 | ||||
| 18/09/2006 | Sell | -3,000 | Open Market | 21.88 | ||||
| 18/09/2006 | Sell | -3,000 | Open Market | 21.87 | ||||
| 18/09/2006 | Sell | -1,150 | Open Market | 21.86 | ||||
| 18/09/2006 | Sell | -850 | Open Market | 21.86 | ||||
| 18/09/2006 | Sell | -857 | Open Market | 21.86 | ||||
| 18/09/2006 | Sell | -202 | Open Market | 21.86 | ||||
| 18/09/2006 | Sell | -2,941 | Open Market | 21.86 | ||||
| 18/09/2006 | Sell | -45,000 | Open Market | 21.82 | ||||
| 18/09/2006 | Sell | -10,000 | Open Market | 21.78 | ||||
| 18/09/2006 | Sell | -1,000 | Open Market | 21.77 | ||||
| 18/09/2006 | Sell | -350 | Open Market | 21.77 | ||||
| 18/09/2006 | Sell | -150 | Open Market | 21.77 | ||||
| 18/09/2006 | Sell | -500 | Open Market | 21.77 | ||||
| 18/09/2006 | Sell | -15,699 | Open Market | 21.77 | ||||
| 18/09/2006 | Sell | -14,301 | Open Market | 21.76 | ||||
| 18/09/2006 | Sell | -15,000 | Open Market | 21.75 | ||||
| 18/09/2006 | Sell | -50,000 | Open Market | 21.74 | ||||
| 18/09/2006 | Sell | -13,000 | Open Market | 21.74 | ||||
| 18/09/2006 | Sell | -32,000 | Open Market | 21.73 | ||||
| 18/09/2006 | Sell | -10,000 | Open Market | 21.71 | ||||
| 18/09/2006 | Sell | -100 | Open Market | 21.71 | ||||
| 18/09/2006 | Sell | -3,354 | Open Market | 21.70 | ||||
| 18/09/2006 | Sell | -74,900 | Open Market | 21.70 | ||||
| 19/09/2006 | Buy | 5,000 | Open Market | 21.79 | ||||
| 19/09/2006 | Buy | 17,600 | Open Market | 21.75 | ||||
| 19/09/2006 | Buy | 57,705 | Open Market | 21.72 | ||||
| 19/09/2006 | Buy | 432 | Open Market | 21.71 | ||||
| 19/09/2006 | Buy | 2,400 | Open Market | 21.71 | ||||
| 19/09/2006 | Buy | 1,668 | Open Market | 21.71 | ||||
| 19/09/2006 | Buy | 500 | Open Market | 21.71 | ||||
| 19/09/2006 | Buy | 5,000 | Open Market | 21.71 | ||||
| 41 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 19/09/2006 | Buy | 2,295 | Open Market | 21.69 | ||||
| 19/09/2006 | Sell | -40,000 | Open Market | 21.70 | ||||
| 19/09/2006 | Sell | -21,802 | Open Market | 21.68 | ||||
| 20/09/2006 | Buy | 8,000 | Open Market | 21.64 | ||||
| 20/09/2006 | Buy | 50,000 | Open Market | 21.63 | ||||
| 20/09/2006 | Buy | 20,000 | Open Market | 21.63 | ||||
| 20/09/2006 | Buy | 5,000 | Open Market | 21.62 | ||||
| 20/09/2006 | Buy | 67 | Open Market | 21.62 | ||||
| 20/09/2006 | Buy | 4,933 | Open Market | 21.62 | ||||
| 20/09/2006 | Buy | 15,000 | Open Market | 21.62 | ||||
| 20/09/2006 | Buy | 5,000 | Open Market | 21.61 | ||||
| 20/09/2006 | Sell | -5,000 | Open Market | 21.71 | ||||
| 20/09/2006 | Sell | -4,471 | Open Market | 21.67 | ||||
| 20/09/2006 | Sell | -500 | Open Market | 21.67 | ||||
| 20/09/2006 | Sell | -29 | Open Market | 21.67 | ||||
| 20/09/2006 | Sell | -5,000 | Open Market | 21.65 | ||||
| 21/09/2006 | Sell | -35,000 | Open Market | 21.84 | ||||
| 22/09/2006 | Buy | 65 | Open Market | 21.88 | ||||
| 22/09/2006 | Buy | 1,530 | Open Market | 21.88 | ||||
| 22/09/2006 | Buy | 905 | Open Market | 21.88 | ||||
| 22/09/2006 | Buy | 500 | Open Market | 21.88 | ||||
| 22/09/2006 | Buy | 1,000 | Open Market | 21.83 | ||||
| 22/09/2006 | Buy | 3,000 | Open Market | 21.76 | ||||
| 22/09/2006 | Buy | 3,000 | Open Market | 21.72 | ||||
| 22/09/2006 | Buy | 2,510 | Open Market | 21.72 | ||||
| 22/09/2006 | Buy | 1,000 | Open Market | 21.72 | ||||
| 22/09/2006 | Buy | 699 | Open Market | 21.72 | ||||
| 22/09/2006 | Buy | 1,000 | Open Market | 21.72 | ||||
| 22/09/2006 | Buy | 620 | Open Market | 21.72 | ||||
| 22/09/2006 | Buy | 61 | Open Market | 21.72 | ||||
| 22/09/2006 | Buy | 110 | Open Market | 21.72 | ||||
| 22/09/2006 | Buy | 1,000 | Open Market | 21.72 | ||||
| 22/09/2006 | Buy | 35,000 | Open Market | 21.68 | ||||
| 22/09/2006 | Sell | -3,000 | Open Market | 21.91 | ||||
| 22/09/2006 | Sell | -456 | Open Market | 21.91 | ||||
| 22/09/2006 | Sell | -2,544 | Open Market | 21.91 | ||||
| 22/09/2006 | Sell | -300 | Open Market | 21.86 | ||||
| 22/09/2006 | Sell | -300 | Open Market | 21.86 | ||||
| 22/09/2006 | Sell | -300 | Open Market | 21.86 | ||||
| 22/09/2006 | Sell | -100 | Open Market | 21.86 | ||||
| 22/09/2006 | Sell | -400 | Open Market | 21.85 | ||||
| 22/09/2006 | Sell | -300 | Open Market | 21.85 | ||||
| 22/09/2006 | Sell | -4,300 | Open Market | 21.85 | ||||
| 22/09/2006 | Sell | -2,631 | Open Market | 21.80 | ||||
| 22/09/2006 | Sell | -130 | Open Market | 21.80 | ||||
| 22/09/2006 | Sell | -2,239 | Open Market | 21.80 | ||||
| 22/09/2006 | Sell | -441 | Open Market | 21.67 | ||||
| 22/09/2006 | Sell | -23 | Open Market | 21.67 | ||||
| 22/09/2006 | Sell | -604 | Open Market | 21.67 | ||||
| 22/09/2006 | Sell | -3,932 | Open Market | 21.67 | ||||
| 25/09/2006 | Buy | 4,000 | Open Market | 21.69 | ||||
| 25/09/2006 | Buy | 20,000 | Open Market | 21.53 | ||||
| 42 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 25/09/2006 | Buy | 8,505 | Open Market | 21.52 | ||||
| 25/09/2006 | Buy | 3,623 | Open Market | 21.48 | ||||
| 25/09/2006 | Buy | 1,377 | Open Market | 21.48 | ||||
| 25/09/2006 | Sell | -4,000 | Open Market | 21.69 | ||||
| 25/09/2006 | Sell | -221,136 | Open Market | 21.52 | ||||
| 25/09/2006 | Sell | -5,000 | Open Market | 21.48 | ||||
| 26/09/2006 | Buy | 38,500 | Open Market | 21.65 | ||||
| 26/09/2006 | Buy | 78 | Open Market | 21.64 | ||||
| 26/09/2006 | Buy | 10,000 | Open Market | 21.52 | ||||
| 26/09/2006 | Sell | -40,000 | Open Market | 21.95 | ||||
| 26/09/2006 | Sell | -3,647 | Open Market | 21.93 | ||||
| 26/09/2006 | Sell | -1,353 | Open Market | 21.93 | ||||
| 26/09/2006 | Sell | -1,808 | Open Market | 21.81 | ||||
| 26/09/2006 | Sell | -3,192 | Open Market | 21.81 | ||||
| 26/09/2006 | Sell | -102,060 | Open Market | 21.76 | ||||
| 26/09/2006 | Sell | -95,000 | Open Market | 21.67 | ||||
| 26/09/2006 | Sell | -140 | Open Market | 21.62 | ||||
| 26/09/2006 | Sell | -10,000 | Open Market | 21.52 | ||||
| 27/09/2006 | Buy | 5,000 | Open Market | 23.14 | ||||
| 27/09/2006 | Buy | 5,000 | Open Market | 23.01 | ||||
| 27/09/2006 | Buy | 2,400 | Open Market | 22.99 | ||||
| 27/09/2006 | Buy | 75 | Open Market | 22.98 | ||||
| 27/09/2006 | Buy | 62 | Open Market | 22.98 | ||||
| 27/09/2006 | Buy | 3,470 | Open Market | 22.98 | ||||
| 27/09/2006 | Buy | 300 | Open Market | 22.98 | ||||
| 27/09/2006 | Buy | 3,693 | Open Market | 22.98 | ||||
| 27/09/2006 | Buy | 200 | Open Market | 22.83 | ||||
| 27/09/2006 | Buy | 433 | Open Market | 22.83 | ||||
| 27/09/2006 | Buy | 1,687 | Open Market | 22.83 | ||||
| 27/09/2006 | Buy | 159 | Open Market | 22.83 | ||||
| 27/09/2006 | Buy | 2,521 | Open Market | 22.83 | ||||
| 27/09/2006 | Buy | 255,156 | Open Market | 22.82 | ||||
| 27/09/2006 | Buy | 40,000 | Open Market | 22.78 | ||||
| 27/09/2006 | Buy | 26,374 | Open Market | 22.77 | ||||
| 27/09/2006 | Buy | 3,626 | Open Market | 22.77 | ||||
| 27/09/2006 | Buy | 7,119 | Open Market | 22.77 | ||||
| 27/09/2006 | Buy | 6,712 | Open Market | 22.77 | ||||
| 27/09/2006 | Buy | 1,169 | Open Market | 22.77 | ||||
| 27/09/2006 | Buy | 23,000 | Open Market | 21.96 | ||||
| 27/09/2006 | Sell | -159 | Open Market | 23.08 | ||||
| 27/09/2006 | Sell | -4,841 | Open Market | 23.06 | ||||
| 27/09/2006 | Sell | -6,000 | Open Market | 22.93 | ||||
| 27/09/2006 | Sell | -8,000 | Open Market | 22.91 | ||||
| 27/09/2006 | Sell | -136,080 | Open Market | 22.85 | ||||
| 27/09/2006 | Sell | -40,000 | Open Market | 22.77 | ||||
| 27/09/2006 | Sell | -20,000 | Open Market | 22.75 | ||||
| 27/09/2006 | Sell | -50,000 | Open Market | 22.47 | ||||
| 27/09/2006 | Sell | -23,000 | Open Market | 21.96 | ||||
| 28/09/2006 | Buy | 90 | Open Market | 23.85 | ||||
| 28/09/2006 | Buy | 5,232 | Open Market | 23.85 | ||||
| 28/09/2006 | Buy | 830 | Open Market | 23.85 | ||||
| 28/09/2006 | Buy | 900 | Open Market | 23.85 | ||||
| 43 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 28/09/2006 | Buy | 37 | Open Market | 23.85 | ||||
| 28/09/2006 | Buy | 2,911 | Open Market | 23.85 | ||||
| 28/09/2006 | Buy | 221 | Open Market | 23.82 | ||||
| 28/09/2006 | Buy | 300 | Open Market | 23.82 | ||||
| 28/09/2006 | Buy | 2,500 | Open Market | 23.82 | ||||
| 28/09/2006 | Buy | 902 | Open Market | 23.82 | ||||
| 28/09/2006 | Buy | 1,077 | Open Market | 23.82 | ||||
| 28/09/2006 | Buy | 844 | Open Market | 23.72 | ||||
| 28/09/2006 | Buy | 1,419 | Open Market | 23.72 | ||||
| 28/09/2006 | Buy | 495 | Open Market | 23.72 | ||||
| 28/09/2006 | Buy | 2,613 | Open Market | 23.72 | ||||
| 28/09/2006 | Buy | 520 | Open Market | 23.72 | ||||
| 28/09/2006 | Buy | 4,109 | Open Market | 23.72 | ||||
| 28/09/2006 | Buy | 25,000 | Open Market | 23.70 | ||||
| 28/09/2006 | Buy | 74,000 | Open Market | 23.70 | ||||
| 28/09/2006 | Buy | 935 | Open Market | 23.56 | ||||
| 28/09/2006 | Buy | 420 | Open Market | 23.56 | ||||
| 28/09/2006 | Buy | 3,339 | Open Market | 23.56 | ||||
| 28/09/2006 | Buy | 306 | Open Market | 23.56 | ||||
| 28/09/2006 | Buy | 2,000 | Open Market | 23.53 | ||||
| 28/09/2006 | Buy | 100 | Open Market | 23.53 | ||||
| 28/09/2006 | Buy | 1,900 | Open Market | 23.53 | ||||
| 28/09/2006 | Buy | 1,552 | Open Market | 23.53 | ||||
| 28/09/2006 | Buy | 448 | Open Market | 23.53 | ||||
| 28/09/2006 | Buy | 2,000 | Open Market | 23.53 | ||||
| 28/09/2006 | Buy | 2,000 | Open Market | 23.53 | ||||
| 28/09/2006 | Buy | 42,000 | Open Market | 23.45 | ||||
| 28/09/2006 | Buy | 8,505 | Open Market | 23.19 | ||||
| 28/09/2006 | Buy | 3,000 | Open Market | 23.00 | ||||
| 28/09/2006 | Buy | 49,000 | Open Market | 22.82 | ||||
| 28/09/2006 | Sell | -22,000 | Open Market | 23.86 | ||||
| 28/09/2006 | Sell | -3,907 | Open Market | 23.79 | ||||
| 28/09/2006 | Sell | -11,700 | Open Market | 23.73 | ||||
| 28/09/2006 | Sell | -25,000 | Open Market | 23.70 | ||||
| 28/09/2006 | Sell | -74,000 | Open Market | 23.70 | ||||
| 28/09/2006 | Sell | -50,000 | Open Market | 23.65 | ||||
| 28/09/2006 | Sell | -500 | Open Market | 23.63 | ||||
| 28/09/2006 | Sell | -3,500 | Open Market | 23.63 | ||||
| 28/09/2006 | Sell | -8,516 | Open Market | 23.61 | ||||
| 28/09/2006 | Sell | -4,793 | Open Market | 23.60 | ||||
| 28/09/2006 | Sell | -17,010 | Open Market | 23.40 | ||||
| 28/09/2006 | Sell | -27,515 | Open Market | 23.13 | ||||
| 28/09/2006 | Sell | -7,485 | Open Market | 23.12 | ||||
| 28/09/2006 | Sell | -49,000 | Open Market | 22.82 | ||||
| 29/09/2006 | Buy | 4,000 | Open Market | 23.60 | ||||
| 29/09/2006 | Buy | 800 | Open Market | 23.60 | ||||
| 29/09/2006 | Buy | 1,200 | Open Market | 23.60 | ||||
| 29/09/2006 | Buy | 4,000 | Open Market | 23.59 | ||||
| 29/09/2006 | Buy | 500 | Open Market | 23.59 | ||||
| 29/09/2006 | Buy | 500 | Open Market | 23.58 | ||||
| 29/09/2006 | Buy | 4,000 | Open Market | 23.58 | ||||
| 29/09/2006 | Buy | 1,774 | Open Market | 23.54 | ||||
| 44 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 29/09/2006 | Buy | 1,226 | Open Market | 23.54 | ||||
| 29/09/2006 | Buy | 3,506 | Open Market | 23.53 | ||||
| 29/09/2006 | Buy | 330 | Open Market | 23.53 | ||||
| 29/09/2006 | Buy | 1,572 | Open Market | 23.53 | ||||
| 29/09/2006 | Buy | 400 | Open Market | 23.53 | ||||
| 29/09/2006 | Buy | 479 | Open Market | 23.52 | ||||
| 29/09/2006 | Buy | 1,914 | Open Market | 23.52 | ||||
| 29/09/2006 | Buy | 2,154 | Open Market | 23.52 | ||||
| 29/09/2006 | Buy | 569 | Open Market | 23.52 | ||||
| 29/09/2006 | Buy | 3,200 | Open Market | 23.52 | ||||
| 29/09/2006 | Buy | 1,197 | Open Market | 23.52 | ||||
| 29/09/2006 | Buy | 93 | Open Market | 23.51 | ||||
| 29/09/2006 | Buy | 4,907 | Open Market | 23.51 | ||||
| 29/09/2006 | Buy | 50,000 | Open Market | 23.50 | ||||
| 29/09/2006 | Buy | 4,014 | Open Market | 23.49 | ||||
| 29/09/2006 | Buy | 986 | Open Market | 23.49 | ||||
| 29/09/2006 | Buy | 53 | Open Market | 23.47 | ||||
| 29/09/2006 | Buy | 1,171 | Open Market | 23.47 | ||||
| 29/09/2006 | Buy | 1,776 | Open Market | 23.47 | ||||
| 29/09/2006 | Buy | 20,412 | Open Market | 23.47 | ||||
| 29/09/2006 | Buy | 25,000 | Open Market | 23.42 | ||||
| 29/09/2006 | Buy | 400 | Open Market | 23.42 | ||||
| 29/09/2006 | Buy | 4,600 | Open Market | 23.42 | ||||
| 29/09/2006 | Buy | 35,000 | Open Market | 23.40 | ||||
| 29/09/2006 | Sell | -6,000 | Open Market | 23.72 | ||||
| 29/09/2006 | Sell | -3,051 | Open Market | 23.68 | ||||
| 29/09/2006 | Sell | -1,670 | Open Market | 23.68 | ||||
| 29/09/2006 | Sell | -279 | Open Market | 23.68 | ||||
| 29/09/2006 | Sell | -16,616 | Open Market | 23.48 | ||||
| 29/09/2006 | Sell | -1,488 | Open Market | 23.48 | ||||
| 29/09/2006 | Sell | -100 | Open Market | 23.48 | ||||
| 29/09/2006 | Sell | -1 | Open Market | 23.47 | ||||
| 29/09/2006 | Sell | -5,000 | Open Market | 23.47 | ||||
| 29/09/2006 | Sell | -500 | Open Market | 23.44 | ||||
| 29/09/2006 | Sell | -2,500 | Open Market | 23.44 | ||||
| 29/09/2006 | Sell | -4,600 | Open Market | 23.42 | ||||
| 29/09/2006 | Sell | -42 | Open Market | 23.41 | ||||
| 29/09/2006 | Sell | -35,000 | Open Market | 23.40 | ||||
| 29/09/2006 | Sell | -329 | Open Market | 23.40 | ||||
| 29/09/2006 | Sell | -125 | Open Market | 23.40 | ||||
| 29/09/2006 | Sell | -1,000 | Open Market | 23.40 | ||||
| 29/09/2006 | Sell | -2,462 | Open Market | 23.40 | ||||
| 29/09/2006 | Sell | -1,500 | Open Market | 23.40 | ||||
| 29/09/2006 | Sell | -1,500 | Open Market | 23.40 | ||||
| 29/09/2006 | Sell | -900 | Open Market | 23.40 | ||||
| 29/09/2006 | Sell | -2,142 | Open Market | 23.40 | ||||
| 2/10/2006 | Buy | 7,219 | Open Market | 23.81 | ||||
| 2/10/2006 | Buy | 1,000 | Open Market | 23.81 | ||||
| 2/10/2006 | Buy | 2,015 | Open Market | 23.81 | ||||
| 2/10/2006 | Buy | 803 | Open Market | 23.81 | ||||
| 2/10/2006 | Buy | 100 | Open Market | 23.81 | ||||
| 2/10/2006 | Buy | 1,000 | Open Market | 23.81 | ||||
| 45 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 2/10/2006 | Buy | 1,374 | Open Market | 23.80 | ||||
| 2/10/2006 | Buy | 125 | Open Market | 23.80 | ||||
| 2/10/2006 | Buy | 17,010 | Open Market | 23.72 | ||||
| 2/10/2006 | Buy | 5,000 | Open Market | 23.71 | ||||
| 2/10/2006 | Buy | 137 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 41 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 1,820 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 50 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 257 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 60 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 345 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 90 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 78 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 2,122 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 3,878 | Open Market | 23.69 | ||||
| 2/10/2006 | Buy | 2,000 | Open Market | 23.68 | ||||
| 2/10/2006 | Sell | -40,000 | Open Market | 23.81 | ||||
| 2/10/2006 | Sell | -2,000 | Open Market | 23.80 | ||||
| 2/10/2006 | Sell | -2,000 | Open Market | 23.80 | ||||
| 2/10/2006 | Sell | -22,000 | Open Market | 23.80 | ||||
| 2/10/2006 | Sell | -15 | Open Market | 23.75 | ||||
| 2/10/2006 | Sell | -15 | Open Market | 23.75 | ||||
| 2/10/2006 | Sell | -4,970 | Open Market | 23.75 | ||||
| 2/10/2006 | Sell | -4,958 | Open Market | 23.75 | ||||
| 2/10/2006 | Sell | -42 | Open Market | 23.75 | ||||
| 2/10/2006 | Sell | -5,000 | Open Market | 23.72 | ||||
| 3/10/2006 | Buy | 16,000 | Open Market | 23.72 | ||||
| 3/10/2006 | Buy | 84,249 | Open Market | 23.50 | ||||
| 3/10/2006 | Buy | 57,251 | Open Market | 23.49 | ||||
| 3/10/2006 | Buy | 43,500 | Open Market | 23.48 | ||||
| 3/10/2006 | Buy | 5,000 | Open Market | 23.47 | ||||
| 3/10/2006 | Buy | 20,000 | Open Market | 23.46 | ||||
| 3/10/2006 | Buy | 5,000 | Open Market | 23.45 | ||||
| 3/10/2006 | Buy | 5,000 | Open Market | 23.40 | ||||
| 3/10/2006 | Buy | 423 | Open Market | 23.39 | ||||
| 3/10/2006 | Buy | 4,577 | Open Market | 23.39 | ||||
| 3/10/2006 | Buy | 5,000 | Open Market | 23.30 | ||||
| 3/10/2006 | Buy | 2,072 | Open Market | 23.29 | ||||
| 3/10/2006 | Buy | 37,928 | Open Market | 23.28 | ||||
| 3/10/2006 | Buy | 16,000 | Open Market | 23.15 | ||||
| 3/10/2006 | Buy | 900 | Open Market | 23.10 | ||||
| 3/10/2006 | Buy | 2,681 | Open Market | 23.10 | ||||
| 3/10/2006 | Buy | 4,956 | Open Market | 23.10 | ||||
| 3/10/2006 | Buy | 2,468 | Open Market | 23.10 | ||||
| 3/10/2006 | Buy | 2,600 | Open Market | 23.10 | ||||
| 3/10/2006 | Buy | 971 | Open Market | 23.10 | ||||
| 3/10/2006 | Buy | 424 | Open Market | 23.10 | ||||
| 3/10/2006 | Sell | -16,000 | Open Market | 23.72 | ||||
| 3/10/2006 | Sell | -5,000 | Open Market | 23.46 | ||||
| 3/10/2006 | Sell | -63 | Open Market | 23.44 | ||||
| 3/10/2006 | Sell | -4,937 | Open Market | 23.44 | ||||
| 3/10/2006 | Sell | -100 | Open Market | 23.43 | ||||
| 46 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 3/10/2006 | Sell | -1,845 | Open Market | 23.43 | ||||
| 3/10/2006 | Sell | -3,055 | Open Market | 23.43 | ||||
| 3/10/2006 | Sell | -848 | Open Market | 23.43 | ||||
| 3/10/2006 | Sell | -1,000 | Open Market | 23.43 | ||||
| 3/10/2006 | Sell | -2,552 | Open Market | 23.43 | ||||
| 3/10/2006 | Sell | -600 | Open Market | 23.43 | ||||
| 3/10/2006 | Sell | -8,466 | Open Market | 23.30 | ||||
| 3/10/2006 | Sell | -5,000 | Open Market | 23.20 | ||||
| 3/10/2006 | Sell | -4,700 | Open Market | 23.18 | ||||
| 3/10/2006 | Sell | -300 | Open Market | 23.18 | ||||
| 4/10/2006 | Buy | 20,000 | Open Market | 23.30 | ||||
| 4/10/2006 | Buy | 850 | Open Market | 23.23 | ||||
| 4/10/2006 | Buy | 4,150 | Open Market | 23.23 | ||||
| 4/10/2006 | Buy | 10,000 | Open Market | 23.23 | ||||
| 4/10/2006 | Buy | 2,800 | Open Market | 23.22 | ||||
| 4/10/2006 | Buy | 5,079 | Open Market | 23.22 | ||||
| 4/10/2006 | Buy | 894 | Open Market | 23.22 | ||||
| 4/10/2006 | Buy | 3,378 | Open Market | 23.22 | ||||
| 4/10/2006 | Buy | 13 | Open Market | 23.22 | ||||
| 4/10/2006 | Buy | 4,023 | Open Market | 23.22 | ||||
| 4/10/2006 | Buy | 748 | Open Market | 23.21 | ||||
| 4/10/2006 | Buy | 1,358 | Open Market | 23.21 | ||||
| 4/10/2006 | Buy | 2,712 | Open Market | 23.21 | ||||
| 4/10/2006 | Buy | 1,837 | Open Market | 23.21 | ||||
| 4/10/2006 | Buy | 1,181 | Open Market | 23.21 | ||||
| 4/10/2006 | Buy | 300 | Open Market | 23.20 | ||||
| 4/10/2006 | Buy | 100 | Open Market | 23.20 | ||||
| 4/10/2006 | Buy | 200 | Open Market | 23.20 | ||||
| 4/10/2006 | Buy | 300 | Open Market | 23.20 | ||||
| 4/10/2006 | Buy | 300 | Open Market | 23.20 | ||||
| 4/10/2006 | Buy | 300 | Open Market | 23.20 | ||||
| 4/10/2006 | Buy | 300 | Open Market | 23.20 | ||||
| 4/10/2006 | Buy | 1,650 | Open Market | 23.20 | ||||
| 4/10/2006 | Buy | 89 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 211 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 300 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 300 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 100 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 183 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 317 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 600 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 300 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 495 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 67 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 238 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 8,466 | Open Market | 23.19 | ||||
| 4/10/2006 | Buy | 5,977 | Open Market | 23.18 | ||||
| 4/10/2006 | Buy | 10,000 | Open Market | 23.16 | ||||
| 4/10/2006 | Buy | 30,000 | Open Market | 23.15 | ||||
| 4/10/2006 | Sell | -20,000 | Open Market | 23.30 | ||||
| 4/10/2006 | Sell | -5,000 | Open Market | 23.27 | ||||
| 4/10/2006 | Sell | -9 | Open Market | 23.26 | ||||
| 47 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 4/10/2006 | Sell | -258 | Open Market | 23.26 | ||||
| 4/10/2006 | Sell | -1,672 | Open Market | 23.26 | ||||
| 4/10/2006 | Sell | -2,680 | Open Market | 23.26 | ||||
| 4/10/2006 | Sell | -381 | Open Market | 23.26 | ||||
| 4/10/2006 | Sell | -5,000 | Open Market | 23.25 | ||||
| 4/10/2006 | Sell | -5,000 | Open Market | 23.23 | ||||
| 4/10/2006 | Sell | -10,000 | Open Market | 23.23 | ||||
| 4/10/2006 | Sell | -8,466 | Open Market | 23.23 | ||||
| 4/10/2006 | Sell | -5,619 | Open Market | 23.22 | ||||
| 4/10/2006 | Sell | -216 | Open Market | 23.22 | ||||
| 4/10/2006 | Sell | -14,165 | Open Market | 23.22 | ||||
| 5/10/2006 | Buy | 5,000 | Open Market | 23.78 | ||||
| 5/10/2006 | Buy | 1,795 | Open Market | 23.65 | ||||
| 5/10/2006 | Buy | 946 | Open Market | 23.65 | ||||
| 5/10/2006 | Buy | 1,797 | Open Market | 23.65 | ||||
| 5/10/2006 | Buy | 462 | Open Market | 23.65 | ||||
| 5/10/2006 | Buy | 934 | Open Market | 23.65 | ||||
| 5/10/2006 | Buy | 2,313 | Open Market | 23.64 | ||||
| 5/10/2006 | Buy | 1,753 | Open Market | 23.64 | ||||
| 5/10/2006 | Buy | 5,000 | Open Market | 23.63 | ||||
| 5/10/2006 | Buy | 5,000 | Open Market | 23.49 | ||||
| 5/10/2006 | Buy | 600 | Open Market | 23.48 | ||||
| 5/10/2006 | Buy | 600 | Open Market | 23.48 | ||||
| 5/10/2006 | Buy | 600 | Open Market | 23.48 | ||||
| 5/10/2006 | Buy | 441 | Open Market | 23.48 | ||||
| 5/10/2006 | Buy | 759 | Open Market | 23.48 | ||||
| 5/10/2006 | Buy | 367 | Open Market | 23.48 | ||||
| 5/10/2006 | Buy | 233 | Open Market | 23.48 | ||||
| 5/10/2006 | Buy | 600 | Open Market | 23.48 | ||||
| 5/10/2006 | Buy | 600 | Open Market | 23.48 | ||||
| 5/10/2006 | Buy | 200 | Open Market | 23.48 | ||||
| 5/10/2006 | Buy | 510 | Open Market | 23.45 | ||||
| 5/10/2006 | Buy | 4,490 | Open Market | 23.45 | ||||
| 5/10/2006 | Buy | 788,000 | Open Market | 23.23 | ||||
| 5/10/2006 | Sell | -3,000 | Open Market | 23.71 | ||||
| 5/10/2006 | Sell | -2,000 | Open Market | 23.71 | ||||
| 5/10/2006 | Sell | -5,000 | Open Market | 23.69 | ||||
| 5/10/2006 | Sell | -5,000 | Open Market | 23.67 | ||||
| 5/10/2006 | Sell | -1,056 | Open Market | 23.67 | ||||
| 5/10/2006 | Sell | -5,000 | Open Market | 23.66 | ||||
| 5/10/2006 | Sell | -20,000 | Open Market | 23.66 | ||||
| 5/10/2006 | Sell | -3,437 | Open Market | 23.66 | ||||
| 5/10/2006 | Sell | -1,563 | Open Market | 23.66 | ||||
| 5/10/2006 | Sell | -8,944 | Open Market | 23.65 | ||||
| 5/10/2006 | Sell | -2,500 | Open Market | 23.62 | ||||
| 5/10/2006 | Sell | -2,500 | Open Market | 23.61 | ||||
| 5/10/2006 | Sell | -5,000 | Open Market | 23.60 | ||||
| 5/10/2006 | Sell | -8,466 | Open Market | 23.58 | ||||
| 5/10/2006 | Sell | -1,814 | Open Market | 23.50 | ||||
| 5/10/2006 | Sell | -200 | Open Market | 23.50 | ||||
| 5/10/2006 | Sell | -2,986 | Open Market | 23.50 | ||||
| 5/10/2006 | Sell | -22,000 | Open Market | 23.50 | ||||
| 48 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 5/10/2006 | Sell | -128 | Open Market | 23.50 | ||||
| 5/10/2006 | Sell | -1,195 | Open Market | 23.50 | ||||
| 5/10/2006 | Sell | -7,754 | Open Market | 23.50 | ||||
| 5/10/2006 | Sell | -35 | Open Market | 23.50 | ||||
| 5/10/2006 | Sell | -337 | Open Market | 23.50 | ||||
| 5/10/2006 | Sell | -544 | Open Market | 23.50 | ||||
| 5/10/2006 | Sell | -7 | Open Market | 23.50 | ||||
| 5/10/2006 | Sell | -788,000 | Open Market | 23.23 | ||||
| 6/10/2006 | Buy | 1,716 | Open Market | 23.85 | ||||
| 6/10/2006 | Buy | 256 | Open Market | 23.85 | ||||
| 6/10/2006 | Buy | 1,028 | Open Market | 23.85 | ||||
| 6/10/2006 | Buy | 5,000 | Open Market | 23.82 | ||||
| 6/10/2006 | Buy | 5,000 | Open Market | 23.82 | ||||
| 6/10/2006 | Buy | 6,772 | Open Market | 23.82 | ||||
| 6/10/2006 | Buy | 5,000 | Open Market | 23.80 | ||||
| 6/10/2006 | Buy | 26,000 | Open Market | 23.78 | ||||
| 6/10/2006 | Buy | 25,000 | Open Market | 23.78 | ||||
| 6/10/2006 | Buy | 995 | Open Market | 23.73 | ||||
| 6/10/2006 | Buy | 1,000 | Open Market | 23.73 | ||||
| 6/10/2006 | Buy | 5 | Open Market | 23.73 | ||||
| 6/10/2006 | Buy | 3,000 | Open Market | 23.73 | ||||
| 6/10/2006 | Buy | 5,000 | Open Market | 23.73 | ||||
| 6/10/2006 | Sell | -20,000 | Open Market | 23.85 | ||||
| 6/10/2006 | Sell | -5,000 | Open Market | 23.84 | ||||
| 6/10/2006 | Sell | -26,000 | Open Market | 23.78 | ||||
| 6/10/2006 | Sell | -25,000 | Open Market | 23.78 | ||||
| 6/10/2006 | Sell | -1,800 | Open Market | 23.72 | ||||
| 6/10/2006 | Sell | -2,580 | Open Market | 23.72 | ||||
| 6/10/2006 | Sell | -2,676 | Open Market | 23.72 | ||||
| 6/10/2006 | Sell | -136 | Open Market | 23.72 | ||||
| 6/10/2006 | Sell | -3,928 | Open Market | 23.72 | ||||
| 9/10/2006 | Buy | 8,466 | Open Market | 23.86 | ||||
| 9/10/2006 | Buy | 1,077 | Open Market | 23.84 | ||||
| 9/10/2006 | Buy | 1,178 | Open Market | 23.84 | ||||
| 9/10/2006 | Buy | 745 | Open Market | 23.84 | ||||
| 9/10/2006 | Buy | 135 | Open Market | 23.83 | ||||
| 9/10/2006 | Buy | 4,865 | Open Market | 23.83 | ||||
| 9/10/2006 | Buy | 30,000 | Open Market | 23.80 | ||||
| 9/10/2006 | Buy | 3,354 | Open Market | 23.77 | ||||
| 9/10/2006 | Buy | 1,490 | Open Market | 23.77 | ||||
| 9/10/2006 | Buy | 156 | Open Market | 23.77 | ||||
| 9/10/2006 | Buy | 857 | Open Market | 23.77 | ||||
| 9/10/2006 | Buy | 294 | Open Market | 23.77 | ||||
| 9/10/2006 | Buy | 3,849 | Open Market | 23.77 | ||||
| 9/10/2006 | Buy | 5,000 | Open Market | 23.76 | ||||
| 9/10/2006 | Buy | 156 | Open Market | 23.75 | ||||
| 9/10/2006 | Buy | 5,000 | Open Market | 23.75 | ||||
| 9/10/2006 | Buy | 5,000 | Open Market | 23.75 | ||||
| 9/10/2006 | Buy | 5,000 | Open Market | 23.75 | ||||
| 9/10/2006 | Sell | -8,367 | Open Market | 23.86 | ||||
| 9/10/2006 | Sell | -1,633 | Open Market | 23.86 | ||||
| 9/10/2006 | Sell | -1,886 | Open Market | 23.79 | ||||
| 49 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 9/10/2006 | Sell | -2,679 | Open Market | 23.79 | ||||
| 9/10/2006 | Sell | -435 | Open Market | 23.79 | ||||
| 9/10/2006 | Sell | -373 | Open Market | 23.79 | ||||
| 9/10/2006 | Sell | -1,777 | Open Market | 23.79 | ||||
| 9/10/2006 | Sell | -2,850 | Open Market | 23.79 | ||||
| 9/10/2006 | Sell | -600 | Open Market | 23.79 | ||||
| 9/10/2006 | Sell | -4,400 | Open Market | 23.79 | ||||
| 9/10/2006 | Sell | -5,000 | Open Market | 23.79 | ||||
| 9/10/2006 | Sell | -5,000 | Open Market | 23.78 | ||||
| 9/10/2006 | Sell | -988 | Open Market | 23.78 | ||||
| 9/10/2006 | Sell | -1,512 | Open Market | 23.78 | ||||
| 9/10/2006 | Sell | -2,500 | Open Market | 23.78 | ||||
| 9/10/2006 | Sell | -8,466 | Open Market | 23.75 | ||||
| 10/10/2006 | Buy | 12,000 | Open Market | 24.62 | ||||
| 10/10/2006 | Buy | 4,330 | Open Market | 24.62 | ||||
| 10/10/2006 | Buy | 3,670 | Open Market | 24.62 | ||||
| 10/10/2006 | Buy | 260 | Open Market | 24.60 | ||||
| 10/10/2006 | Buy | 11,277 | Open Market | 24.60 | ||||
| 10/10/2006 | Buy | 210 | Open Market | 24.59 | ||||
| 10/10/2006 | Buy | 2,000 | Open Market | 24.58 | ||||
| 10/10/2006 | Buy | 422 | Open Market | 24.58 | ||||
| 10/10/2006 | Buy | 47 | Open Market | 24.56 | ||||
| 10/10/2006 | Buy | 375 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 500 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 300 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 384 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 400 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 275 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 300 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 500 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 1,000 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 300 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 420 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 500 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 9,200 | Open Market | 24.55 | ||||
| 10/10/2006 | Buy | 25 | Open Market | 24.53 | ||||
| 10/10/2006 | Buy | 305 | Open Market | 24.53 | ||||
| 10/10/2006 | Buy | 1,000 | Open Market | 24.53 | ||||
| 10/10/2006 | Buy | 121 | Open Market | 24.33 | ||||
| 10/10/2006 | Buy | 500 | Open Market | 24.33 | ||||
| 10/10/2006 | Buy | 95 | Open Market | 24.33 | ||||
| 10/10/2006 | Buy | 2,000 | Open Market | 24.33 | ||||
| 10/10/2006 | Buy | 2,000 | Open Market | 24.33 | ||||
| 10/10/2006 | Buy | 600 | Open Market | 24.33 | ||||
| 10/10/2006 | Buy | 1,355 | Open Market | 24.33 | ||||
| 10/10/2006 | Buy | 1,762 | Open Market | 24.33 | ||||
| 10/10/2006 | Buy | 567 | Open Market | 24.33 | ||||
| 10/10/2006 | Buy | 1,000 | Open Market | 24.33 | ||||
| 10/10/2006 | Buy | 1 | Open Market | 24.31 | ||||
| 10/10/2006 | Buy | 4,999 | Open Market | 24.31 | ||||
| 10/10/2006 | Buy | 6,734 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 1,100 | Open Market | 24.30 | ||||
| 50 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/10/2006 | Buy | 305 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 100 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 30 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 271 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 1,438 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 22 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 1,112 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 1,700 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 775 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 1,402 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 108 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 40 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 33 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 738 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 1,216 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 45 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 135 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 89 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 300 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 200 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 1,694 | Open Market | 24.29 | ||||
| 10/10/2006 | Buy | 40,400 | Open Market | 24.25 | ||||
| 10/10/2006 | Buy | 20,000 | Open Market | 24.24 | ||||
| 10/10/2006 | Buy | 10,000 | Open Market | 24.24 | ||||
| 10/10/2006 | Buy | 10,000 | Open Market | 24.20 | ||||
| 10/10/2006 | Buy | 572 | Open Market | 24.19 | ||||
| 10/10/2006 | Buy | 788 | Open Market | 24.19 | ||||
| 10/10/2006 | Buy | 400 | Open Market | 24.19 | ||||
| 10/10/2006 | Buy | 3,240 | Open Market | 24.19 | ||||
| 10/10/2006 | Sell | -16,403 | Open Market | 24.29 | ||||
| 10/10/2006 | Sell | -13,597 | Open Market | 24.29 | ||||
| 10/10/2006 | Sell | -2,000 | Open Market | 24.26 | ||||
| 10/10/2006 | Sell | -3,000 | Open Market | 24.26 | ||||
| 10/10/2006 | Sell | -40,400 | Open Market | 24.25 | ||||
| 10/10/2006 | Sell | -20,000 | Open Market | 24.17 | ||||
| 10/10/2006 | Sell | -3,315 | Open Market | 23.90 | ||||
| 10/10/2006 | Sell | -1,685 | Open Market | 23.90 | ||||
| 11/10/2006 | Buy | 30,000 | Open Market | 25.60 | ||||
| 11/10/2006 | Buy | 96,501 | Open Market | 25.51 | ||||
| 11/10/2006 | Buy | 1,288 | Open Market | 25.42 | ||||
| 11/10/2006 | Buy | 5,000 | Open Market | 25.42 | ||||
| 11/10/2006 | Buy | 3,712 | Open Market | 25.42 | ||||
| 11/10/2006 | Buy | 70 | Open Market | 25.23 | ||||
| 11/10/2006 | Buy | 1,000 | Open Market | 25.23 | ||||
| 11/10/2006 | Buy | 3,930 | Open Market | 25.23 | ||||
| 11/10/2006 | Buy | 10,000 | Open Market | 25.20 | ||||
| 11/10/2006 | Buy | 10,000 | Open Market | 25.04 | ||||
| 11/10/2006 | Buy | 1,857 | Open Market | 24.91 | ||||
| 11/10/2006 | Buy | 350 | Open Market | 24.91 | ||||
| 11/10/2006 | Buy | 436 | Open Market | 24.91 | ||||
| 11/10/2006 | Buy | 38,000 | Open Market | 24.62 | ||||
| 11/10/2006 | Buy | 44,000 | Open Market | 24.62 | ||||
| 51 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 11/10/2006 | Sell | -50,000 | Open Market | 25.60 | ||||
| 11/10/2006 | Sell | -5,000 | Open Market | 25.35 | ||||
| 11/10/2006 | Sell | -5,912 | Open Market | 25.30 | ||||
| 11/10/2006 | Sell | -2,901 | Open Market | 25.27 | ||||
| 11/10/2006 | Sell | -2,099 | Open Market | 25.27 | ||||
| 11/10/2006 | Sell | -38,000 | Open Market | 24.62 | ||||
| 11/10/2006 | Sell | -44,000 | Open Market | 24.62 | ||||
| 12/10/2006 | Buy | 5,080 | Open Market | 25.53 | ||||
| 12/10/2006 | Buy | 50,000 | Open Market | 25.51 | ||||
| 12/10/2006 | Buy | 7,626,952 | Open Market | 25.47 | ||||
| 12/10/2006 | Buy | 40,000 | Open Market | 25.37 | ||||
| 12/10/2006 | Buy | 5,000 | Open Market | 25.36 | ||||
| 12/10/2006 | Sell | -8,466 | Open Market | 25.65 | ||||
| 12/10/2006 | Sell | -3,000 | Open Market | 25.45 | ||||
| 12/10/2006 | Sell | -423 | Open Market | 25.39 | ||||
| 12/10/2006 | Sell | -2,117 | Open Market | 25.39 | ||||
| 12/10/2006 | Sell | -2,460 | Open Market | 25.39 | ||||
| 13/10/2006 | Buy | 1,610 | Open Market | 26.21 | ||||
| 13/10/2006 | Buy | 3,093 | Open Market | 26.21 | ||||
| 13/10/2006 | Buy | 1,297 | Open Market | 26.21 | ||||
| 13/10/2006 | Buy | 3,850,000 | Open Market | 26.06 | ||||
| 13/10/2006 | Buy | 22,125,904 | Over the Counter | 26.16 | ||||
| 13/10/2006 | Buy | 5,559,000 | Open Market | 26.04 | ||||
| 13/10/2006 | Buy | 19,000 | Open Market | 26.02 | ||||
| 13/10/2006 | Buy | 2,379 | Open Market | 25.93 | ||||
| 13/10/2006 | Buy | 9,308 | Open Market | 25.93 | ||||
| 13/10/2006 | Buy | 3,000 | Open Market | 25.92 | ||||
| 13/10/2006 | Buy | 3,000 | Open Market | 25.91 | ||||
| 13/10/2006 | Buy | 241 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 156 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 4,603 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 5,000 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 2,000 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 300 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 174 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 50 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 1,300 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 593 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 144 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 49 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 100 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 290 | Open Market | 25.89 | ||||
| 13/10/2006 | Buy | 5,000 | Open Market | 25.87 | ||||
| 13/10/2006 | Buy | 1,775 | Open Market | 25.87 | ||||
| 13/10/2006 | Buy | 25 | Open Market | 25.87 | ||||
| 13/10/2006 | Buy | 200 | Open Market | 25.87 | ||||
| 13/10/2006 | Buy | 1,299 | Open Market | 25.87 | ||||
| 13/10/2006 | Buy | 3,701 | Open Market | 25.87 | ||||
| 13/10/2006 | Buy | 5,000 | Open Market | 25.86 | ||||
| 13/10/2006 | Buy | 2,000 | Open Market | 25.83 | ||||
| 13/10/2006 | Buy | 2,000 | Open Market | 25.83 | ||||
| 13/10/2006 | Buy | 39,000 | Open Market | 25.65 | ||||
| 52 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 13/10/2006 | Buy | 45,000 | Open Market | 25.65 | ||||
| 13/10/2006 | Sell | -10,158 | Open Market | 25.76 | ||||
| 13/10/2006 | Sell | -2,800 | Open Market | 25.72 | ||||
| 13/10/2006 | Sell | -4,800 | Open Market | 25.72 | ||||
| 13/10/2006 | Sell | -39,000 | Open Market | 25.65 | ||||
| 13/10/2006 | Sell | -45,000 | Open Market | 25.65 | ||||
| 13/10/2006 | Sell | -1,532 | Open Market | 25.57 | ||||
| 13/10/2006 | Sell | -160 | Open Market | 25.57 | ||||
| 13/10/2006 | Sell | -2,268 | Open Market | 25.57 | ||||
| 13/10/2006 | Sell | -5,540 | Open Market | 25.57 | ||||
| 13/10/2006 | Sell | -500 | Open Market | 25.57 | ||||
| 13/10/2006 | Sell | -3,000 | Open Market | 25.56 | ||||
| 16/10/2006 | Buy | 1,000,000 | Open Market | 27.33 | ||||
| 16/10/2006 | Buy | 4,500,000 | Over the Counter | 27.18 | ||||
| 16/10/2006 | Buy | 77,880 | Open Market | 27.19 | ||||
| 16/10/2006 | Buy | 9,761 | Open Market | 27.03 | ||||
| 16/10/2006 | Buy | 239 | Open Market | 27.03 | ||||
| 16/10/2006 | Buy | 239 | Open Market | 27.02 | ||||
| 16/10/2006 | Buy | 5,543 | Open Market | 27.00 | ||||
| 16/10/2006 | Buy | 4,000 | Open Market | 27.00 | ||||
| 16/10/2006 | Buy | 8,000 | Open Market | 27.00 | ||||
| 16/10/2006 | Buy | 3 | Open Market | 26.97 | ||||
| 16/10/2006 | Buy | 1,897 | Open Market | 26.97 | ||||
| 16/10/2006 | Buy | 2,500 | Open Market | 26.95 | ||||
| 16/10/2006 | Buy | 806 | Open Market | 26.86 | ||||
| 16/10/2006 | Buy | 3,000 | Open Market | 26.86 | ||||
| 16/10/2006 | Buy | 2,019 | Open Market | 26.72 | ||||
| 16/10/2006 | Buy | 854 | Open Market | 26.71 | ||||
| 16/10/2006 | Buy | 127 | Open Market | 26.71 | ||||
| 16/10/2006 | Buy | 4,000 | Open Market | 26.70 | ||||
| 16/10/2006 | Buy | 22,000 | Open Market | 26.57 | ||||
| 16/10/2006 | Buy | 2,116 | Open Market | 26.51 | ||||
| 16/10/2006 | Buy | 884 | Open Market | 26.51 | ||||
| 16/10/2006 | Buy | 19,000 | Open Market | 26.45 | ||||
| 16/10/2006 | Buy | 22,000 | Open Market | 26.16 | ||||
| 16/10/2006 | Buy | 20,000 | Open Market | 26.16 | ||||
| 16/10/2006 | Sell | -100,000 | Open Market | 27.35 | ||||
| 16/10/2006 | Sell | -20,000 | Open Market | 27.35 | ||||
| 16/10/2006 | Sell | -37 | Open Market | 26.81 | ||||
| 16/10/2006 | Sell | -149 | Open Market | 26.81 | ||||
| 16/10/2006 | Sell | -8 | Open Market | 26.81 | ||||
| 16/10/2006 | Sell | -447 | Open Market | 26.81 | ||||
| 16/10/2006 | Sell | -37 | Open Market | 26.81 | ||||
| 16/10/2006 | Sell | -4,322 | Open Market | 26.81 | ||||
| 16/10/2006 | Sell | -370 | Open Market | 26.75 | ||||
| 16/10/2006 | Sell | -4,630 | Open Market | 26.75 | ||||
| 16/10/2006 | Sell | -4,908 | Open Market | 26.74 | ||||
| 16/10/2006 | Sell | -92 | Open Market | 26.74 | ||||
| 16/10/2006 | Sell | -4,000 | Open Market | 26.73 | ||||
| 16/10/2006 | Sell | -1,000 | Open Market | 26.73 | ||||
| 16/10/2006 | Sell | -500,000 | Open Market | 26.71 | ||||
| 16/10/2006 | Sell | -586 | Open Market | 26.71 | ||||
| 53 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 16/10/2006 | Sell | -3,414 | Open Market | 26.71 | ||||
| 16/10/2006 | Sell | -498 | Open Market | 26.71 | ||||
| 16/10/2006 | Sell | -100 | Open Market | 26.71 | ||||
| 16/10/2006 | Sell | -1,000 | Open Market | 26.71 | ||||
| 16/10/2006 | Sell | -1,000 | Open Market | 26.71 | ||||
| 16/10/2006 | Sell | -779 | Open Market | 26.71 | ||||
| 16/10/2006 | Sell | -1,623 | Open Market | 26.71 | ||||
| 16/10/2006 | Sell | -856 | Open Market | 26.67 | ||||
| 16/10/2006 | Sell | -1,144 | Open Market | 26.67 | ||||
| 16/10/2006 | Sell | -100 | Open Market | 26.55 | ||||
| 16/10/2006 | Sell | -4,900 | Open Market | 26.55 | ||||
| 16/10/2006 | Sell | -5,000 | Open Market | 26.54 | ||||
| 16/10/2006 | Sell | -2,000 | Open Market | 26.53 | ||||
| 16/10/2006 | Sell | -367 | Open Market | 26.53 | ||||
| 16/10/2006 | Sell | -2,633 | Open Market | 26.53 | ||||
| 16/10/2006 | Sell | -5,000 | Open Market | 26.50 | ||||
| 16/10/2006 | Sell | -300,000 | Open Market | 26.27 | ||||
| 16/10/2006 | Sell | -22,000 | Open Market | 26.16 | ||||
| 16/10/2006 | Sell | -20,000 | Open Market | 26.16 | ||||
| 17/10/2006 | Buy | 431,000 | Open Market | 27.35 | ||||
| 17/10/2006 | Buy | 46,000 | Open Market | 27.35 | ||||
| 17/10/2006 | Buy | 10,000 | Open Market | 26.00 | ||||
| 17/10/2006 | Buy | 10,000 | Open Market | 25.98 | ||||
| 17/10/2006 | Buy | 60,950 | Open Market | 25.87 | ||||
| 17/10/2006 | Buy | 9,338,144 | Over the Counter | 25.87 | ||||
| 17/10/2006 | Buy | 1,395 | Open Market | 25.67 | ||||
| 17/10/2006 | Buy | 9,177 | Open Market | 25.66 | ||||
| 17/10/2006 | Buy | 532 | Open Market | 25.66 | ||||
| 17/10/2006 | Buy | 5,000 | Open Market | 25.66 | ||||
| 17/10/2006 | Sell | -431,000 | Open Market | 27.35 | ||||
| 17/10/2006 | Sell | -46,000 | Open Market | 27.35 | ||||
| 17/10/2006 | Sell | -3,000 | Open Market | 25.83 | ||||
| 17/10/2006 | Sell | -250 | Open Market | 25.83 | ||||
| 17/10/2006 | Sell | -1,750 | Open Market | 25.83 | ||||
| 17/10/2006 | Sell | -32,500 | Open Market | 25.75 | ||||
| 17/10/2006 | Sell | -15,000 | Open Market | 25.70 | ||||
| 17/10/2006 | Sell | -7,000 | Open Market | 25.69 | ||||
| 17/10/2006 | Sell | -5,000 | Open Market | 25.68 | ||||
| 17/10/2006 | Sell | -2,000 | Open Market | 25.66 | ||||
| 18/10/2006 | Buy | 22,000 | Open Market | 25.70 | ||||
| 18/10/2006 | Buy | 59,000 | Open Market | 25.70 | ||||
| 18/10/2006 | Buy | 1,036 | Open Market | 25.67 | ||||
| 18/10/2006 | Buy | 4,857 | Open Market | 25.63 | ||||
| 18/10/2006 | Buy | 1,685 | Open Market | 25.59 | ||||
| 18/10/2006 | Buy | 789 | Open Market | 25.59 | ||||
| 18/10/2006 | Buy | 16,932 | Open Market | 25.59 | ||||
| 18/10/2006 | Buy | 5,085 | Open Market | 25.33 | ||||
| 18/10/2006 | Buy | 1,500 | Open Market | 25.33 | ||||
| 18/10/2006 | Buy | 2,361 | Open Market | 25.33 | ||||
| 18/10/2006 | Buy | 1,054 | Open Market | 25.33 | ||||
| 18/10/2006 | Buy | 20,000 | Open Market | 25.30 | ||||
| 18/10/2006 | Buy | 30,000 | Open Market | 25.28 | ||||
| 54 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 18/10/2006 | Buy | 25,000 | Open Market | 25.27 | ||||
| 18/10/2006 | Buy | 15,922 | Open Market | 25.06 | ||||
| 18/10/2006 | Buy | 78 | Open Market | 25.05 | ||||
| 18/10/2006 | Sell | -25,000 | Open Market | 25.76 | ||||
| 18/10/2006 | Sell | -5,000 | Open Market | 25.76 | ||||
| 18/10/2006 | Sell | -4,084 | Open Market | 25.74 | ||||
| 18/10/2006 | Sell | -800 | Open Market | 25.74 | ||||
| 18/10/2006 | Sell | -116 | Open Market | 25.74 | ||||
| 18/10/2006 | Sell | -5,080 | Open Market | 25.74 | ||||
| 18/10/2006 | Sell | -22,000 | Open Market | 25.70 | ||||
| 18/10/2006 | Sell | -59,000 | Open Market | 25.70 | ||||
| 18/10/2006 | Sell | -2,500 | Open Market | 25.46 | ||||
| 18/10/2006 | Sell | -1,347 | Open Market | 25.46 | ||||
| 18/10/2006 | Sell | -1,300 | Open Market | 25.46 | ||||
| 18/10/2006 | Sell | -4,315 | Open Market | 25.46 | ||||
| 18/10/2006 | Sell | -538 | Open Market | 25.46 | ||||
| 18/10/2006 | Sell | -700 | Open Market | 25.36 | ||||
| 18/10/2006 | Sell | -335 | Open Market | 25.36 | ||||
| 18/10/2006 | Sell | -965 | Open Market | 25.36 | ||||
| 18/10/2006 | Sell | -1,291 | Open Market | 25.35 | ||||
| 18/10/2006 | Sell | -6,709 | Open Market | 25.34 | ||||
| 18/10/2006 | Sell | -500 | Open Market | 25.01 | ||||
| 18/10/2006 | Sell | -19,500 | Open Market | 25.01 | ||||
| 19/10/2006 | Buy | 2,945 | Open Market | 25.84 | ||||
| 19/10/2006 | Buy | 3,000 | Open Market | 25.84 | ||||
| 19/10/2006 | Buy | 3,000 | Open Market | 25.84 | ||||
| 19/10/2006 | Buy | 1,055 | Open Market | 25.84 | ||||
| 19/10/2006 | Buy | 197 | Open Market | 25.65 | ||||
| 19/10/2006 | Buy | 1,152 | Open Market | 25.65 | ||||
| 19/10/2006 | Buy | 1,903 | Open Market | 25.65 | ||||
| 19/10/2006 | Buy | 1,048 | Open Market | 25.65 | ||||
| 19/10/2006 | Buy | 700 | Open Market | 25.65 | ||||
| 19/10/2006 | Buy | 5,000 | Open Market | 25.61 | ||||
| 19/10/2006 | Buy | 4,000 | Open Market | 25.59 | ||||
| 19/10/2006 | Buy | 30,000 | Open Market | 25.45 | ||||
| 19/10/2006 | Sell | -91 | Open Market | 25.90 | ||||
| 19/10/2006 | Sell | -3,057 | Open Market | 25.90 | ||||
| 19/10/2006 | Sell | -1,852 | Open Market | 25.90 | ||||
| 19/10/2006 | Sell | -20,318 | Open Market | 25.74 | ||||
| 20/10/2006 | Buy | 12,894 | Open Market | 26.00 | ||||
| 20/10/2006 | Buy | 86 | Open Market | 25.87 | ||||
| 20/10/2006 | Buy | 3,914 | Open Market | 25.87 | ||||
| 20/10/2006 | Sell | -10,000 | Open Market | 26.05 | ||||
| 20/10/2006 | Sell | -4,000 | Open Market | 26.05 | ||||
| 20/10/2006 | Sell | -5,000 | Open Market | 26.05 | ||||
| 20/10/2006 | Sell | -22,896 | Open Market | 26.04 | ||||
| 20/10/2006 | Sell | -12,894 | Open Market | 26.00 | ||||
| 20/10/2006 | Sell | -3,298 | Open Market | 25.92 | ||||
| 20/10/2006 | Sell | -828 | Open Market | 25.92 | ||||
| 20/10/2006 | Sell | -5,000 | Open Market | 25.92 | ||||
| 20/10/2006 | Sell | -874 | Open Market | 25.92 | ||||
| 20/10/2006 | Sell | -5,000 | Open Market | 25.88 | ||||
| 55 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Day/Month/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 20/10/2006 | Sell | -3,948 | Open Market | 25.86 | ||||
| 20/10/2006 | Sell | -1,052 | Open Market | 25.86 | ||||
| 23/10/2006 | Buy | 14,000 | Open Market | 26.05 | ||||
| 23/10/2006 | Buy | 184 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 1,000 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 619 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 2,840 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 2,721 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 409 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 15 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 1,911 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 60 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 100 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 100 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 41 | Open Market | 25.85 | ||||
| 23/10/2006 | Buy | 257 | Open Market | 25.83 | ||||
| 23/10/2006 | Buy | 2,167 | Open Market | 25.83 | ||||
| 23/10/2006 | Buy | 476 | Open Market | 25.83 | ||||
| 23/10/2006 | Buy | 2,000 | Open Market | 25.83 | ||||
| 23/10/2006 | Buy | 100 | Open Market | 25.83 | ||||
| 23/10/2006 | Buy | 1,057 | Open Market | 25.71 | ||||
| 23/10/2006 | Buy | 25,000 | Open Market | 25.70 | ||||
| 23/10/2006 | Buy | 5,000 | Open Market | 25.65 | ||||
| 23/10/2006 | Buy | 10,000 | Open Market | 25.56 | ||||
| 23/10/2006 | Sell | -14,000 | Open Market | 26.05 | ||||
| 23/10/2006 | Sell | -3,140 | Open Market | 25.89 | ||||
| 23/10/2006 | Sell | -400 | Open Market | 25.89 | ||||
| 23/10/2006 | Sell | -460 | Open Market | 25.89 | ||||
| 23/10/2006 | Sell | -2,000 | Open Market | 25.88 | ||||
| 23/10/2006 | Sell | -1,523 | Open Market | 25.86 | ||||
| 23/10/2006 | Sell | -3,477 | Open Market | 25.86 | ||||
| 23/10/2006 | Sell | -7,000 | Open Market | 25.73 | ||||
| 23/10/2006 | Sell | -3,000 | Open Market | 25.71 | ||||
| 23/10/2006 | Sell | -8,393 | Open Market | 25.71 | ||||
| 23/10/2006 | Sell | -1,607 | Open Market | 25.71 | ||||
| 24/10/2006 | Sell | -3,146 | Open Market | 25.72 | ||||
| 24/10/2006 | Sell | -12,100 | Open Market | 25.71 | ||||
| 24/10/2006 | Sell | -11,854 | Open Market | 25.70 | ||||
| 24/10/2006 | Sell | -4,169 | Open Market | 25.67 | ||||
| 24/10/2006 | Sell | -5,000 | Open Market | 25.65 | ||||
| 24/10/2006 | Sell | -5,831 | Open Market | 25.64 | ||||
| 24/10/2006 | Sell | -1,862 | Open Market | 25.62 | ||||
| 24/10/2006 | Sell | -12,177 | Open Market | 25.61 | ||||
| 24/10/2006 | Sell | -10,531 | Open Market | 25.60 | ||||
| 24/10/2006 | Sell | -273 | Open Market | 25.59 | ||||
| 24/10/2006 | Sell | -157 | Open Market | 25.58 | ||||
| 25/10/2006 | Sell | 5,000,000 | Open Market | 25.58 |
56
All of the purchases of Shares set forth below were made by Santander Seguros y Reaseguros, CIA Aseguradora, S.A. in the 60 days prior to date of Statement:
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 8/18/2006 | Sell | 5,341.00 | Open Market | 22.38 | ||||
| 8/30/2006 | Buy | 12,000.00 | Open Market | 22.64 | ||||
| 8/30/2006 | Buy | 37,400.00 | Open Market | 22.67 | ||||
| 9/8/2006 | Sell | 50,000.00 | Open Market | 22.00 | ||||
| 9/11/2006 | Sell | 25,000.00 | Open Market | 21.85 | ||||
| 9/11/2006 | Sell | 15,000.00 | Open Market | 21.82 | ||||
| 9/11/2006 | Sell | 9,000.00 | Open Market | 21.81 | ||||
| 9/11/2006 | Sell | 41,000.00 | Open Market | 21.80 | ||||
| 9/11/2006 | Sell | 40,000.00 | Open Market | 21.78 | ||||
| 9/11/2006 | Sell | 20,000.00 | Open Market | 21.72 | ||||
| 9/26/2006 | Buy | 100,000.00 | Open Market | 21.63 | ||||
| 9/26/2006 | Buy | 50,000.00 | Open Market | 21.85 | ||||
| 9/27/2006 | Buy | 50,000.00 | Open Market | 22.94 | ||||
| 9/28/2006 | Buy | 50,000.00 | Open Market | 23.20 | ||||
| 9/28/2006 | Buy | 50,000.00 | Open Market | 23.85 | ||||
| 9/28/2006 | Buy | 4,432.00 | Open Market | 23.34 | ||||
| 9/28/2006 | Buy | 38,031.00 | Open Market | 23.35 | ||||
| 10/4/2006 | Buy | 100,000.00 | Open Market | 23.23 | ||||
| 10/5/2006 | Buy | 32,537.00 | Open Market | 23.50 | ||||
| 10/6/2006 | Buy | 25,000.00 | Open Market | 23.68 | ||||
| 10/6/2006 | Buy | 25,000.00 | Open Market | 23.84 | ||||
| 10/6/2006 | Buy | 15,983.00 | Open Market | 23.82 | ||||
| 10/6/2006 | Sell | 2,421.00 | Open Market | 23.69 | ||||
| 10/9/2006 | Buy | 25,000.00 | Open Market | 23.75 | ||||
| 10/16/2006 | Buy | 50,000.00 | Open Market | 27.17 | ||||
| 10/16/2006 | Buy | 50,000.00 | Open Market | 27.10 | ||||
| 10/18/2006 | Sell | 900.00 | Open Market | 25.27 | ||||
| 10/18/2006 | Sell | 500.00 | Open Market | 25.27 |
All of the purchases of Shares set forth below were made by Banco Español De Crédito S.A. in the 60 days prior to the date of Statement:
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 8/16/2006 | Buy | 2,500 | Open Market | 22.38 | ||||
| 8/16/2006 | Buy | 2,600 | Open Market | 22.36 | ||||
| 8/16/2006 | Buy | 5,000 | Open Market | 22.37 | ||||
| 8/16/2006 | Buy | 15,000 | Open Market | 22.37 | ||||
| 8/16/2006 | Buy | 22,483 | Open Market | 22.30 | ||||
| 8/16/2006 | Buy | 87,000 | Open Market | 22.38 | ||||
| 8/16/2006 | Sell | 3,666 | Open Market | 22.40 | ||||
| 8/16/2006 | Sell | 4,000 | Open Market | 22.37 | ||||
| 8/16/2006 | Sell | 6,957 | Open Market | 22.39 | ||||
| 8/16/2006 | Sell | 9,377 | Open Market | 22.38 | ||||
| 8/16/2006 | Sell | 10,000 | Open Market | 22.37 | ||||
| 8/16/2006 | Sell | 11,000 | Open Market | 22.47 | ||||
| 8/17/2006 | Buy | 3,000 | Open Market | 22.30 | ||||
| 8/17/2006 | Buy | 5,130 | Open Market | 22.22 | ||||
| 8/17/2006 | Buy | 9,000 | Open Market | 22.24 | ||||
| 57 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 8/17/2006 | Buy | 16,000 | Open Market | 22.23 | ||||
| 8/17/2006 | Buy | 20,000 | Open Market | 22.26 | ||||
| 8/17/2006 | Buy | 40,000 | Open Market | 22.37 | ||||
| 8/17/2006 | Sell | 8,332 | Open Market | 22.31 | ||||
| 8/17/2006 | Sell | 9,480 | Open Market | 22.32 | ||||
| 8/17/2006 | Sell | 17,082 | Open Market | 22.29 | ||||
| 8/17/2006 | Sell | 20,000 | Open Market | 22.24 | ||||
| 8/17/2006 | Sell | 20,000 | Open Market | 22.25 | ||||
| 8/18/2006 | Buy | 4,301 | Open Market | 22.27 | ||||
| 8/18/2006 | Buy | 4,500 | Open Market | 22.47 | ||||
| 8/18/2006 | Buy | 4,838 | Open Market | 22.45 | ||||
| 8/18/2006 | Buy | 5,000 | Open Market | 22.46 | ||||
| 8/18/2006 | Buy | 10,627 | Open Market | 22.28 | ||||
| 8/18/2006 | Buy | 20,000 | Open Market | 22.35 | ||||
| 8/18/2006 | Buy | 35,000 | Open Market | 22.31 | ||||
| 8/18/2006 | Sell | 2,500 | Open Market | 22.45 | ||||
| 8/18/2006 | Sell | 4,500 | Open Market | 22.27 | ||||
| 8/18/2006 | Sell | 10,000 | Open Market | 22.31 | ||||
| 8/18/2006 | Sell | 12,000 | Open Market | 22.47 | ||||
| 8/18/2006 | Sell | 15,000 | Open Market | 22.45 | ||||
| 8/21/2006 | Buy | 14,000 | Open Market | 22.36 | ||||
| 8/21/2006 | Buy | 20,000 | Open Market | 22.38 | ||||
| 8/21/2006 | Sell | 5,653 | Open Market | 22.50 | ||||
| 8/21/2006 | Sell | 15,000 | Open Market | 22.41 | ||||
| 8/21/2006 | Sell | 20,000 | Open Market | 22.38 | ||||
| 8/21/2006 | Sell | 20,000 | Open Market | 22.40 | ||||
| 8/21/2006 | Sell | 20,000 | Open Market | 22.53 | ||||
| 8/21/2006 | Sell | 35,000 | Open Market | 22.45 | ||||
| 8/21/2006 | Sell | 50,000 | Open Market | 22.56 | ||||
| 8/21/2006 | Sell | 60,000 | Open Market | 22.58 | ||||
| 8/22/2006 | Buy | 37 | Open Market | 22.65 | ||||
| 8/22/2006 | Buy | 335 | Open Market | 22.75 | ||||
| 8/22/2006 | Buy | 633 | Open Market | 22.66 | ||||
| 8/22/2006 | Buy | 905 | Open Market | 22.67 | ||||
| 8/22/2006 | Buy | 1,691 | Open Market | 22.65 | ||||
| 8/22/2006 | Buy | 4,300 | Open Market | 22.68 | ||||
| 8/22/2006 | Buy | 4,500 | Open Market | 22.69 | ||||
| 8/22/2006 | Buy | 20,000 | Open Market | 22.60 | ||||
| 8/22/2006 | Buy | 66,675 | Open Market | 22.64 | ||||
| 8/22/2006 | Sell | 14,723 | Open Market | 22.77 | ||||
| 8/22/2006 | Sell | 15,000 | Open Market | 22.66 | ||||
| 8/22/2006 | Sell | 15,000 | Open Market | 22.67 | ||||
| 8/22/2006 | Sell | 20,000 | Open Market | 22.63 | ||||
| 8/22/2006 | Sell | 48,000 | Open Market | 22.65 | ||||
| 8/23/2006 | Buy | 5,025 | Open Market | 22.55 | ||||
| 8/23/2006 | Buy | 6,000 | Open Market | 22.56 | ||||
| 8/23/2006 | Buy | 8,000 | Open Market | 22.53 | ||||
| 8/23/2006 | Buy | 15,000 | Open Market | 22.51 | ||||
| 8/23/2006 | Buy | 20,000 | Open Market | 22.52 | ||||
| 8/23/2006 | Buy | 20,000 | Open Market | 22.58 | ||||
| 8/23/2006 | Buy | 21,139 | Open Market | 22.60 | ||||
| 58 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 8/23/2006 | Sell | 15,000 | Open Market | 22.56 | ||||
| 8/23/2006 | Sell | 15,000 | Open Market | 22.65 | ||||
| 8/23/2006 | Sell | 30,000 | Open Market | 22.55 | ||||
| 8/24/2006 | Buy | 395 | Open Market | 22.41 | ||||
| 8/24/2006 | Buy | 826 | Open Market | 22.53 | ||||
| 8/24/2006 | Buy | 1,018 | Open Market | 22.55 | ||||
| 8/24/2006 | Buy | 1,506 | Open Market | 22.54 | ||||
| 8/24/2006 | Buy | 1,621 | Open Market | 22.49 | ||||
| 8/24/2006 | Buy | 2,000 | Open Market | 22.40 | ||||
| 8/24/2006 | Buy | 6,000 | Open Market | 22.53 | ||||
| 8/24/2006 | Buy | 6,926 | Open Market | 22.41 | ||||
| 8/24/2006 | Buy | 12,000 | Open Market | 22.52 | ||||
| 8/24/2006 | Buy | 13,379 | Open Market | 22.50 | ||||
| 8/24/2006 | Buy | 15,000 | Open Market | 22.54 | ||||
| 8/24/2006 | Buy | 15,000 | Open Market | 22.56 | ||||
| 8/24/2006 | Buy | 23,000 | Open Market | 22.47 | ||||
| 8/24/2006 | Buy | 25,000 | Open Market | 22.51 | ||||
| 8/24/2006 | Sell | 3,500 | Open Market | 22.53 | ||||
| 8/24/2006 | Sell | 10,944 | Open Market | 22.52 | ||||
| 8/25/2006 | Buy | 1,675 | Open Market | 22.54 | ||||
| 8/25/2006 | Buy | 3,551 | Open Market | 22.47 | ||||
| 8/25/2006 | Buy | 10,000 | Open Market | 22.49 | ||||
| 8/25/2006 | Buy | 20,000 | Open Market | 22.55 | ||||
| 8/25/2006 | Buy | 21,000 | Open Market | 22.54 | ||||
| 8/25/2006 | Buy | 22,443 | Open Market | 22.50 | ||||
| 8/25/2006 | Buy | 26,770 | Open Market | 22.52 | ||||
| 8/25/2006 | Sell | 15,000 | Open Market | 22.60 | ||||
| 8/25/2006 | Sell | 15,000 | Open Market | 22.63 | ||||
| 8/25/2006 | Sell | 20,000 | Open Market | 22.57 | ||||
| 8/25/2006 | Sell | 20,000 | Open Market | 22.61 | ||||
| 8/25/2006 | Sell | 35,000 | Open Market | 22.59 | ||||
| 8/28/2006 | Buy | 25,000 | Open Market | 22.65 | ||||
| 8/28/2006 | Buy | 40,000 | Open Market | 22.64 | ||||
| 8/28/2006 | Sell | 200 | Open Market | 22.59 | ||||
| 8/28/2006 | Sell | 770 | Open Market | 22.61 | ||||
| 8/28/2006 | Sell | 19,030 | Open Market | 22.58 | ||||
| 8/29/2006 | Buy | 4,000 | Open Market | 22.71 | ||||
| 8/29/2006 | Buy | 10,000 | Open Market | 22.63 | ||||
| 8/29/2006 | Buy | 20,000 | Open Market | 22.61 | ||||
| 8/29/2006 | Buy | 30,000 | Open Market | 22.64 | ||||
| 8/29/2006 | Buy | 60,000 | Open Market | 22.70 | ||||
| 8/29/2006 | Sell | 10,000 | Open Market | 22.86 | ||||
| 8/30/2006 | Buy | 700 | Open Market | 22.68 | ||||
| 8/30/2006 | Buy | 1,675 | Open Market | 22.60 | ||||
| 8/30/2006 | Buy | 11,195 | Open Market | 22.77 | ||||
| 8/30/2006 | Buy | 20,000 | Open Market | 22.61 | ||||
| 8/30/2006 | Buy | 20,000 | Open Market | 22.63 | ||||
| 8/30/2006 | Buy | 25,000 | Open Market | 22.70 | ||||
| 8/30/2006 | Buy | 45,000 | Open Market | 22.71 | ||||
| 8/31/2006 | Buy | 1,675 | Open Market | 22.44 | ||||
| 8/31/2006 | Buy | 8,000 | Open Market | 22.44 | ||||
| 59 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 8/31/2006 | Buy | 15,000 | Open Market | 22.41 | ||||
| 8/31/2006 | Buy | 15,000 | Open Market | 22.45 | ||||
| 8/31/2006 | Buy | 15,000 | Open Market | 22.46 | ||||
| 8/31/2006 | Buy | 35,000 | Open Market | 22.43 | ||||
| 8/31/2006 | Sell | 10,000 | Open Market | 22.66 | ||||
| 8/31/2006 | Sell | 20,000 | Open Market | 22.50 | ||||
| 8/31/2006 | Sell | 20,000 | Open Market | 22.60 | ||||
| 8/31/2006 | Sell | 65,000 | Open Market | 22.48 | ||||
| 9/1/2006 | Buy | 10,000 | Open Market | 22.46 | ||||
| 9/1/2006 | Buy | 15,388 | Open Market | 22.45 | ||||
| 9/1/2006 | Buy | 20,000 | Open Market | 22.48 | ||||
| 9/1/2006 | Buy | 40,000 | Open Market | 22.50 | ||||
| 9/1/2006 | Buy | 40,871 | Open Market | 22.44 | ||||
| 9/1/2006 | Buy | 58,032 | Open Market | 22.47 | ||||
| 9/1/2006 | Sell | 284 | Open Market | 22.41 | ||||
| 9/1/2006 | Sell | 1,391 | Open Market | 22.40 | ||||
| 9/1/2006 | Sell | 1,675 | Open Market | 22.38 | ||||
| 9/1/2006 | Sell | 2,745 | Open Market | 22.45 | ||||
| 9/1/2006 | Sell | 5,025 | Open Market | 22.39 | ||||
| 9/4/2006 | Buy | 1,677 | Open Market | 22.48 | ||||
| 9/4/2006 | Buy | 3,354 | Open Market | 22.49 | ||||
| 9/4/2006 | Buy | 4,000 | Open Market | 22.47 | ||||
| 9/4/2006 | Buy | 30,000 | Open Market | 22.52 | ||||
| 9/4/2006 | Sell | 1,677 | Open Market | 22.52 | ||||
| 9/4/2006 | Sell | 15,000 | Open Market | 22.45 | ||||
| 9/5/2006 | Buy | 2,000 | Open Market | 22.39 | ||||
| 9/5/2006 | Sell | 400 | Open Market | 22.52 | ||||
| 9/5/2006 | Sell | 5,968 | Open Market | 22.46 | ||||
| 9/5/2006 | Sell | 10,250 | Open Market | 22.35 | ||||
| 9/5/2006 | Sell | 12,000 | Open Market | 22.49 | ||||
| 9/5/2006 | Sell | 49,600 | Open Market | 22.47 | ||||
| 9/5/2006 | Sell | 55,000 | Open Market | 22.39 | ||||
| 9/6/2006 | Buy | 28,000 | Open Market | 22.37 | ||||
| 9/6/2006 | Sell | 1,677 | Open Market | 22.13 | ||||
| 9/6/2006 | Sell | 1,677 | Open Market | 22.15 | ||||
| 9/6/2006 | Sell | 1,677 | Open Market | 22.24 | ||||
| 9/6/2006 | Sell | 1,677 | Open Market | 22.25 | ||||
| 9/6/2006 | Sell | 24,000 | Open Market | 22.30 | ||||
| 9/6/2006 | Sell | 35,000 | Open Market | 22.13 | ||||
| 9/6/2006 | Sell | 40,000 | Open Market | 22.24 | ||||
| 9/7/2006 | Buy | 20,000 | Open Market | 21.82 | ||||
| 9/7/2006 | Buy | 45,000 | Open Market | 21.83 | ||||
| 9/7/2006 | Sell | 5,000 | Open Market | 21.85 | ||||
| 9/7/2006 | Sell | 19,428 | Open Market | 21.91 | ||||
| 9/7/2006 | Sell | 35,000 | Open Market | 21.93 | ||||
| 9/7/2006 | Sell | 47,572 | Open Market | 21.90 | ||||
| 9/7/2006 | Sell | 50,000 | Open Market | 21.88 | ||||
| 9/8/2006 | Buy | 1,677 | Open Market | 22.03 | ||||
| 9/8/2006 | Buy | 20,000 | Open Market | 21.91 | ||||
| 9/8/2006 | Buy | 25,000 | Open Market | 21.93 | ||||
| 9/8/2006 | Buy | 40,000 | Open Market | 22.03 | ||||
| 60 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 9/8/2006 | Sell | 20,000 | Open Market | 22.00 | ||||
| 9/11/2006 | Buy | 3,354 | Open Market | 21.79 | ||||
| 9/11/2006 | Buy | 15,000 | Open Market | 21.77 | ||||
| 9/11/2006 | Buy | 20,000 | Open Market | 21.74 | ||||
| 9/11/2006 | Buy | 20,000 | Open Market | 21.78 | ||||
| 9/11/2006 | Buy | 25,000 | Open Market | 21.73 | ||||
| 9/11/2006 | Buy | 60,000 | Open Market | 21.66 | ||||
| 9/11/2006 | Buy | 60,000 | Open Market | 21.75 | ||||
| 9/11/2006 | Buy | 70,000 | Open Market | 21.79 | ||||
| 9/11/2006 | Sell | 5,000 | Open Market | 21.73 | ||||
| 9/11/2006 | Sell | 20,000 | Open Market | 21.85 | ||||
| 9/11/2006 | Sell | 30,000 | Open Market | 21.78 | ||||
| 9/12/2006 | Buy | 680 | Open Market | 21.78 | ||||
| 9/12/2006 | Buy | 6,325 | Open Market | 21.75 | ||||
| 9/12/2006 | Buy | 10,000 | Open Market | 21.85 | ||||
| 9/12/2006 | Buy | 14,652 | Open Market | 21.72 | ||||
| 9/12/2006 | Buy | 25,000 | Open Market | 21.67 | ||||
| 9/12/2006 | Buy | 35,000 | Open Market | 21.83 | ||||
| 9/12/2006 | Buy | 44,000 | Open Market | 21.76 | ||||
| 9/12/2006 | Buy | 45,000 | Open Market | 21.69 | ||||
| 9/12/2006 | Sell | 43 | Open Market | 21.74 | ||||
| 9/12/2006 | Sell | 12,957 | Open Market | 21.73 | ||||
| 9/13/2006 | Buy | 6,691 | Open Market | 21.59 | ||||
| 9/13/2006 | Buy | 11,594 | Open Market | 21.57 | ||||
| 9/13/2006 | Buy | 13,000 | Open Market | 21.56 | ||||
| 9/13/2006 | Buy | 14,632 | Open Market | 21.62 | ||||
| 9/13/2006 | Buy | 17,000 | Open Market | 21.75 | ||||
| 9/13/2006 | Buy | 18,000 | Open Market | 21.58 | ||||
| 9/13/2006 | Buy | 20,000 | Open Market | 21.78 | ||||
| 9/13/2006 | Buy | 20,000 | Open Market | 21.83 | ||||
| 9/13/2006 | Buy | 26,039 | Open Market | 21.80 | ||||
| 9/13/2006 | Buy | 40,000 | Open Market | 21.71 | ||||
| 9/13/2006 | Buy | 45,677 | Open Market | 21.60 | ||||
| 9/13/2006 | Sell | 64 | Open Market | 21.63 | ||||
| 9/13/2006 | Sell | 7,228 | Open Market | 21.65 | ||||
| 9/13/2006 | Sell | 20,000 | Open Market | 21.61 | ||||
| 9/13/2006 | Sell | 54,614 | Open Market | 21.62 | ||||
| 9/14/2006 | Buy | 671 | Open Market | 21.74 | ||||
| 9/14/2006 | Buy | 15,000 | Open Market | 21.49 | ||||
| 9/14/2006 | Sell | 3,000 | Open Market | 21.45 | ||||
| 9/14/2006 | Sell | 4,722 | Open Market | 21.51 | ||||
| 9/14/2006 | Sell | 8,000 | Open Market | 21.55 | ||||
| 9/14/2006 | Sell | 11,303 | Open Market | 21.54 | ||||
| 9/15/2006 | Buy | 906 | Open Market | 21.67 | ||||
| 9/15/2006 | Buy | 10,000 | Open Market | 21.55 | ||||
| 9/15/2006 | Buy | 16,524 | Open Market | 21.62 | ||||
| 9/15/2006 | Buy | 23,000 | Open Market | 21.59 | ||||
| 9/15/2006 | Buy | 29,482 | Open Market | 21.63 | ||||
| 9/15/2006 | Sell | 6,588 | Open Market | 21.48 | ||||
| 9/15/2006 | Sell | 8,000 | Open Market | 21.43 | ||||
| 9/15/2006 | Sell | 8,724 | Open Market | 21.40 | ||||
| 61 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 9/15/2006 | Sell | 10,000 | Open Market | 21.41 | ||||
| 9/15/2006 | Sell | 16,000 | Open Market | 21.55 | ||||
| 9/15/2006 | Sell | 27,015 | Open Market | 21.42 | ||||
| 9/15/2006 | Sell | 29,412 | Open Market | 21.45 | ||||
| 9/15/2006 | Sell | 71,262 | Open Market | 21.39 | ||||
| 9/15/2006 | Sell | 250,000 | Open Market | 21.65 | ||||
| 9/18/2006 | Buy | 1,677 | Open Market | 21.74 | ||||
| 9/18/2006 | Buy | 15,000 | Open Market | 21.71 | ||||
| 9/18/2006 | Buy | 20,000 | Open Market | 21.72 | ||||
| 9/18/2006 | Buy | 20,000 | Open Market | 21.74 | ||||
| 9/18/2006 | Buy | 25,000 | Open Market | 21.80 | ||||
| 9/18/2006 | Buy | 27,000 | Open Market | 21.82 | ||||
| 9/18/2006 | Buy | 27,087 | Open Market | 21.79 | ||||
| 9/18/2006 | Sell | 1,708 | Open Market | 21.88 | ||||
| 9/18/2006 | Sell | 2,116 | Open Market | 21.61 | ||||
| 9/18/2006 | Sell | 2,292 | Open Market | 21.84 | ||||
| 9/18/2006 | Sell | 7,686 | Open Market | 21.82 | ||||
| 9/18/2006 | Sell | 8,000 | Open Market | 21.63 | ||||
| 9/18/2006 | Sell | 8,000 | Open Market | 21.72 | ||||
| 9/18/2006 | Sell | 8,000 | Open Market | 21.87 | ||||
| 9/18/2006 | Sell | 13,950 | Open Market | 21.79 | ||||
| 9/18/2006 | Sell | 20,000 | Open Market | 21.85 | ||||
| 9/18/2006 | Sell | 22,000 | Open Market | 21.74 | ||||
| 9/18/2006 | Sell | 25,000 | Open Market | 21.83 | ||||
| 9/18/2006 | Sell | 32,000 | Open Market | 21.76 | ||||
| 9/18/2006 | Sell | 37,000 | Open Market | 21.70 | ||||
| 9/18/2006 | Sell | 41,884 | Open Market | 21.60 | ||||
| 9/19/2006 | Buy | 25,000 | Open Market | 21.74 | ||||
| 9/19/2006 | Buy | 40,000 | Open Market | 21.65 | ||||
| 9/19/2006 | Sell | 4,000 | Open Market | 21.86 | ||||
| 9/19/2006 | Sell | 12,000 | Open Market | 21.82 | ||||
| 9/19/2006 | Sell | 13,000 | Open Market | 21.67 | ||||
| 9/19/2006 | Sell | 22,000 | Open Market | 21.73 | ||||
| 9/19/2006 | Sell | 24,000 | Open Market | 21.84 | ||||
| 9/19/2006 | Sell | 34,000 | Open Market | 21.79 | ||||
| 9/19/2006 | Sell | 48,000 | Open Market | 21.83 | ||||
| 9/20/2006 | Buy | 100 | Open Market | 27.00 | ||||
| 9/20/2006 | Buy | 12,000 | Open Market | 21.63 | ||||
| 9/20/2006 | Buy | 15,000 | Open Market | 21.68 | ||||
| 9/20/2006 | Buy | 25,000 | Open Market | 21.62 | ||||
| 9/20/2006 | Buy | 35,900 | Open Market | 21.66 | ||||
| 9/20/2006 | Buy | 49,100 | Open Market | 21.67 | ||||
| 9/20/2006 | Buy | 70,000 | Open Market | 21.70 | ||||
| 9/20/2006 | Buy | 137,000 | Open Market | 21.71 | ||||
| 9/20/2006 | Buy | 170,000 | Open Market | 21.60 | ||||
| 9/20/2006 | Sell | 1,677 | Open Market | 21.71 | ||||
| 9/20/2006 | Sell | 10,000 | Open Market | 21.61 | ||||
| 9/21/2006 | Buy | 10,000 | Open Market | 21.77 | ||||
| 9/21/2006 | Buy | 25,000 | Open Market | 21.87 | ||||
| 9/21/2006 | Buy | 50,000 | Open Market | 21.78 | ||||
| 9/21/2006 | Buy | 75,000 | Open Market | 21.75 | ||||
| 62 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 9/21/2006 | Sell | 17,634 | Open Market | 21.82 | ||||
| 9/21/2006 | Sell | 50,000 | Open Market | 21.73 | ||||
| 9/22/2006 | Buy | 50,000 | Open Market | 21.67 | ||||
| 9/22/2006 | Sell | 3,264 | Open Market | 21.70 | ||||
| 9/22/2006 | Sell | 5,000 | Open Market | 21.71 | ||||
| 9/22/2006 | Sell | 10,000 | Open Market | 21.93 | ||||
| 9/22/2006 | Sell | 15,000 | Open Market | 21.82 | ||||
| 9/22/2006 | Sell | 23,000 | Open Market | 21.80 | ||||
| 9/22/2006 | Sell | 25,000 | Open Market | 21.78 | ||||
| 9/22/2006 | Sell | 28,551 | Open Market | 21.90 | ||||
| 9/22/2006 | Sell | 30,000 | Open Market | 21.69 | ||||
| 9/22/2006 | Sell | 40,064 | Open Market | 21.88 | ||||
| 9/22/2006 | Sell | 47,043 | Open Market | 21.89 | ||||
| 9/22/2006 | Sell | 60,000 | Open Market | 21.92 | ||||
| 9/22/2006 | Sell | 62,000 | Open Market | 21.91 | ||||
| 9/25/2006 | Buy | 13,000 | Open Market | 21.57 | ||||
| 9/25/2006 | Buy | 15,000 | Open Market | 21.69 | ||||
| 9/25/2006 | Buy | 16,000 | Open Market | 21.43 | ||||
| 9/25/2006 | Buy | 20,000 | Open Market | 21.61 | ||||
| 9/25/2006 | Buy | 32,000 | Open Market | 21.63 | ||||
| 9/25/2006 | Buy | 35,000 | Open Market | 21.52 | ||||
| 9/25/2006 | Buy | 43,000 | Open Market | 21.62 | ||||
| 9/25/2006 | Sell | 3,000 | Open Market | 21.60 | ||||
| 9/25/2006 | Sell | 8,000 | Open Market | 21.45 | ||||
| 9/25/2006 | Sell | 10,081 | Open Market | 21.69 | ||||
| 9/25/2006 | Sell | 12,742 | Open Market | 21.65 | ||||
| 9/25/2006 | Sell | 13,000 | Open Market | 21.52 | ||||
| 9/26/2006 | Buy | 4,071 | Open Market | 21.53 | ||||
| 9/26/2006 | Buy | 8,000 | Open Market | 21.58 | ||||
| 9/26/2006 | Buy | 10,000 | Open Market | 21.83 | ||||
| 9/26/2006 | Buy | 21,251 | Open Market | 21.70 | ||||
| 9/26/2006 | Buy | 24,000 | Open Market | 21.84 | ||||
| 9/26/2006 | Buy | 45,467 | Open Market | 21.71 | ||||
| 9/26/2006 | Buy | 80,000 | Open Market | 21.96 | ||||
| 9/26/2006 | Sell | 8,640 | Open Market | 21.79 | ||||
| 9/26/2006 | Sell | 11,079 | Open Market | 27.08 | ||||
| 9/26/2006 | Sell | 12,000 | Open Market | 21.73 | ||||
| 9/26/2006 | Sell | 20,000 | Open Market | 21.64 | ||||
| 9/26/2006 | Sell | 20,000 | Open Market | 21.85 | ||||
| 9/27/2006 | Buy | 1,701 | Open Market | 22.82 | ||||
| 9/27/2006 | Buy | 4,800 | Open Market | 22.78 | ||||
| 9/27/2006 | Buy | 5,000 | Open Market | 22.87 | ||||
| 9/27/2006 | Buy | 10,000 | Open Market | 22.84 | ||||
| 9/27/2006 | Buy | 10,000 | Open Market | 22.95 | ||||
| 9/27/2006 | Buy | 10,000 | Open Market | 22.96 | ||||
| 9/27/2006 | Buy | 10,000 | Open Market | 23.06 | ||||
| 9/27/2006 | Buy | 15,194 | Open Market | 22.58 | ||||
| 9/27/2006 | Buy | 18,947 | Open Market | 23.00 | ||||
| 9/27/2006 | Buy | 21,053 | Open Market | 22.99 | ||||
| 9/27/2006 | Buy | 25,000 | Open Market | 22.91 | ||||
| 9/27/2006 | Buy | 40,000 | Open Market | 22.80 | ||||
| 63 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 9/27/2006 | Buy | 47,000 | Open Market | 22.82 | ||||
| 9/27/2006 | Buy | 50,000 | Open Market | 22.90 | ||||
| 9/27/2006 | Buy | 67,000 | Open Market | 22.73 | ||||
| 9/27/2006 | Buy | 138,000 | Open Market | 23.05 | ||||
| 9/27/2006 | Sell | 2,259 | Open Market | 22.13 | ||||
| 9/27/2006 | Sell | 3,272 | Open Market | 23.09 | ||||
| 9/27/2006 | Sell | 5,000 | Open Market | 22.99 | ||||
| 9/27/2006 | Sell | 6,822 | Open Market | 22.13 | ||||
| 9/27/2006 | Sell | 8,538 | Open Market | 23.06 | ||||
| 9/27/2006 | Sell | 9,589 | Open Market | 23.07 | ||||
| 9/27/2006 | Sell | 10,000 | Open Market | 22.90 | ||||
| 9/27/2006 | Sell | 10,000 | Open Market | 23.04 | ||||
| 9/27/2006 | Sell | 15,000 | Open Market | 22.94 | ||||
| 9/27/2006 | Sell | 25,250 | Open Market | 22.98 | ||||
| 9/27/2006 | Sell | 40,000 | Open Market | 22.78 | ||||
| 9/27/2006 | Sell | 50,000 | Open Market | 22.77 | ||||
| 9/27/2006 | Sell | 60,601 | Open Market | 23.05 | ||||
| 9/28/2006 | Buy | 1,701 | Open Market | 23.40 | ||||
| 9/28/2006 | Buy | 5,000 | Open Market | 23.44 | ||||
| 9/28/2006 | Buy | 5,042 | Open Market | 23.62 | ||||
| 9/28/2006 | Buy | 10,032 | Open Market | 23.47 | ||||
| 9/28/2006 | Buy | 14,958 | Open Market | 23.65 | ||||
| 9/28/2006 | Buy | 15,000 | Open Market | 23.93 | ||||
| 9/28/2006 | Buy | 19,628 | Open Market | 23.42 | ||||
| 9/28/2006 | Buy | 20,000 | Open Market | 23.18 | ||||
| 9/28/2006 | Buy | 20,000 | Open Market | 23.22 | ||||
| 9/28/2006 | Buy | 20,000 | Open Market | 23.50 | ||||
| 9/28/2006 | Buy | 20,000 | Open Market | 23.82 | ||||
| 9/28/2006 | Buy | 20,000 | Open Market | 23.42 | ||||
| 9/28/2006 | Buy | 22,355 | Open Market | 23.57 | ||||
| 9/28/2006 | Buy | 25,000 | Open Market | 23.54 | ||||
| 9/28/2006 | Buy | 52,912 | Open Market | 23.48 | ||||
| 9/28/2006 | Buy | 67,968 | Open Market | 23.43 | ||||
| 9/28/2006 | Buy | 70,000 | Open Market | 23.40 | ||||
| 9/28/2006 | Sell | 229 | Open Market | 23.01 | ||||
| 9/28/2006 | Sell | 295 | Open Market | 22.99 | ||||
| 9/28/2006 | Sell | 5,000 | Open Market | 23.12 | ||||
| 9/28/2006 | Sell | 6,000 | Open Market | 23.90 | ||||
| 9/28/2006 | Sell | 9,483 | Open Market | 23.19 | ||||
| 9/28/2006 | Sell | 10,000 | Open Market | 23.06 | ||||
| 9/28/2006 | Sell | 10,000 | Open Market | 23.73 | ||||
| 9/28/2006 | Sell | 12,000 | Open Market | 23.83 | ||||
| 9/28/2006 | Sell | 15,000 | Open Market | 23.53 | ||||
| 9/28/2006 | Sell | 15,517 | Open Market | 23.22 | ||||
| 9/28/2006 | Sell | 20,000 | Open Market | 23.02 | ||||
| 9/28/2006 | Sell | 20,000 | Open Market | 23.55 | ||||
| 9/28/2006 | Sell | 20,000 | Open Market | 23.74 | ||||
| 9/28/2006 | Sell | 27,000 | Open Market | 23.68 | ||||
| 9/28/2006 | Sell | 41,000 | Open Market | 23.10 | ||||
| 9/28/2006 | Sell | 49,705 | Open Market | 22.98 | ||||
| 9/28/2006 | Sell | 49,771 | Open Market | 23.00 | ||||
| 64 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 9/28/2006 | Sell | 50,000 | Open Market | 24.01 | ||||
| 9/29/2006 | Buy | 11,542 | Open Market | 23.46 | ||||
| 9/29/2006 | Buy | 15,000 | Open Market | 23.63 | ||||
| 9/29/2006 | Buy | 25,000 | Open Market | 23.47 | ||||
| 9/29/2006 | Buy | 25,000 | Open Market | 23.59 | ||||
| 9/29/2006 | Buy | 31,000 | Open Market | 23.49 | ||||
| 9/29/2006 | Buy | 33,458 | Open Market | 23.48 | ||||
| 9/29/2006 | Buy | 40,000 | Open Market | 23.57 | ||||
| 9/29/2006 | Sell | 9,000 | Open Market | 23.59 | ||||
| 9/29/2006 | Sell | 20,000 | Open Market | 23.46 | ||||
| 9/29/2006 | Sell | 55,000 | Open Market | 23.66 | ||||
| 10/2/2006 | Buy | 4,000 | Open Market | 23.69 | ||||
| 10/2/2006 | Buy | 5,000 | Open Market | 23.68 | ||||
| 10/2/2006 | Buy | 5,000 | Open Market | 23.49 | ||||
| 10/2/2006 | Buy | 5,000 | Open Market | 23.67 | ||||
| 10/2/2006 | Buy | 6,490 | Open Market | 23.70 | ||||
| 10/2/2006 | Buy | 20,000 | Open Market | 23.50 | ||||
| 10/2/2006 | Buy | 35,662 | Open Market | 23.75 | ||||
| 10/2/2006 | Buy | 40,000 | Open Market | 23.71 | ||||
| 10/2/2006 | Buy | 65,000 | Open Market | 23.72 | ||||
| 10/2/2006 | Buy | 20,000 | Open Market | 23.70 | ||||
| 10/2/2006 | Sell | 6,000 | Open Market | 23.69 | ||||
| 10/2/2006 | Sell | 22,000 | Open Market | 23.73 | ||||
| 10/2/2006 | Sell | 25,000 | Open Market | 23.72 | ||||
| 10/2/2006 | Sell | 38,000 | Open Market | 23.75 | ||||
| 10/2/2006 | Sell | 50,000 | Open Market | 23.89 | ||||
| 10/2/2006 | Sell | 62,162 | Open Market | 23.86 | ||||
| 10/3/2006 | Buy | 10,000 | Open Market | 23.14 | ||||
| 10/3/2006 | Buy | 18,000 | Open Market | 23.16 | ||||
| 10/3/2006 | Buy | 26,000 | Open Market | 23.27 | ||||
| 10/3/2006 | Buy | 30,000 | Open Market | 23.21 | ||||
| 10/3/2006 | Buy | 100,000 | Open Market | 23.30 | ||||
| 10/3/2006 | Sell | 6,000 | Open Market | 23.18 | ||||
| 10/3/2006 | Sell | 6,000 | Open Market | 23.21 | ||||
| 10/3/2006 | Sell | 15,000 | Open Market | 23.13 | ||||
| 10/3/2006 | Sell | 15,000 | Open Market | 23.25 | ||||
| 10/3/2006 | Sell | 20,000 | Open Market | 23.15 | ||||
| 10/3/2006 | Sell | 20,000 | Open Market | 23.47 | ||||
| 10/3/2006 | Sell | 20,000 | Open Market | 23.52 | ||||
| 10/3/2006 | Sell | 27,000 | Open Market | 23.44 | ||||
| 10/3/2006 | Sell | 29,000 | Open Market | 23.30 | ||||
| 10/3/2006 | Sell | 33,000 | Open Market | 23.50 | ||||
| 10/4/2006 | Buy | 478 | Open Market | 23.12 | ||||
| 10/4/2006 | Buy | 16,308 | Open Market | 23.21 | ||||
| 10/4/2006 | Buy | 24,000 | Open Market | 23.25 | ||||
| 10/4/2006 | Buy | 35,000 | Open Market | 23.16 | ||||
| 10/4/2006 | Buy | 45,000 | Open Market | 23.22 | ||||
| 10/4/2006 | Buy | 50,000 | Open Market | 23.23 | ||||
| 10/4/2006 | Buy | 89,036 | Open Market | 23.07 | ||||
| 10/4/2006 | Sell | 3,000 | Open Market | 23.23 | ||||
| 10/4/2006 | Sell | 20,000 | Open Market | 23.09 | ||||
| 65 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/5/2006 | Buy | 2,032 | Open Market | 23.66 | ||||
| 10/5/2006 | Buy | 3,000 | Open Market | 23.42 | ||||
| 10/5/2006 | Buy | 6,000 | Open Market | 23.51 | ||||
| 10/5/2006 | Buy | 15,000 | Open Market | 23.60 | ||||
| 10/5/2006 | Buy | 20,000 | Open Market | 23.78 | ||||
| 10/5/2006 | Buy | 55,000 | Open Market | 23.50 | ||||
| 10/5/2006 | Sell | 5 | Open Market | 23.66 | ||||
| 10/5/2006 | Sell | 1,394 | Open Market | 23.53 | ||||
| 10/5/2006 | Sell | 1,689 | Open Market | 23.65 | ||||
| 10/5/2006 | Sell | 1,694 | Open Market | 23.46 | ||||
| 10/5/2006 | Sell | 1,694 | Open Market | 23.47 | ||||
| 10/5/2006 | Sell | 1,694 | Open Market | 23.48 | ||||
| 10/5/2006 | Sell | 1,694 | Open Market | 23.58 | ||||
| 10/5/2006 | Sell | 1,994 | Open Market | 23.54 | ||||
| 10/5/2006 | Sell | 2,710 | Open Market | 23.63 | ||||
| 10/5/2006 | Sell | 3,388 | Open Market | 23.63 | ||||
| 10/5/2006 | Sell | 3,388 | Open Market | 23.64 | ||||
| 10/5/2006 | Sell | 6,000 | Open Market | 23.60 | ||||
| 10/5/2006 | Sell | 7,300 | Open Market | 23.71 | ||||
| 10/5/2006 | Sell | 9,000 | Open Market | 23.67 | ||||
| 10/5/2006 | Sell | 10,729 | Open Market | 25.54 | ||||
| 10/5/2006 | Sell | 18,000 | Open Market | 23.61 | ||||
| 10/5/2006 | Sell | 19,000 | Open Market | 23.65 | ||||
| 10/6/2006 | Buy | 5,000 | Open Market | 23.65 | ||||
| 10/6/2006 | Buy | 6,000 | Open Market | 23.84 | ||||
| 10/6/2006 | Buy | 10,000 | Open Market | 23.69 | ||||
| 10/6/2006 | Buy | 15,000 | Open Market | 23.67 | ||||
| 10/6/2006 | Buy | 20,000 | Open Market | 23.71 | ||||
| 10/6/2006 | Buy | 34,338 | Open Market | 23.86 | ||||
| 10/6/2006 | Buy | 38,811 | Open Market | 23.88 | ||||
| 10/6/2006 | Buy | 66,189 | Open Market | 23.90 | ||||
| 10/6/2006 | Buy | 105,662 | Open Market | 23.82 | ||||
| 10/6/2006 | Sell | 5,000 | Open Market | 23.71 | ||||
| 10/6/2006 | Sell | 6,100 | Open Market | 23.90 | ||||
| 10/6/2006 | Sell | 7,000 | Open Market | 23.77 | ||||
| 10/6/2006 | Sell | 10,000 | Open Market | 23.69 | ||||
| 10/6/2006 | Sell | 10,000 | Open Market | 23.81 | ||||
| 10/6/2006 | Sell | 12,500 | Open Market | 23.85 | ||||
| 10/6/2006 | Sell | 12,500 | Open Market | 23.88 | ||||
| 10/6/2006 | Sell | 13,000 | Open Market | 23.72 | ||||
| 10/6/2006 | Sell | 15,000 | Open Market | 23.89 | ||||
| 10/6/2006 | Sell | 18,000 | Open Market | 23.76 | ||||
| 10/6/2006 | Sell | 19,024 | Open Market | 23.87 | ||||
| 10/6/2006 | Sell | 19,476 | Open Market | 23.86 | ||||
| 10/6/2006 | Sell | 22,221 | Open Market | 23.80 | ||||
| 10/6/2006 | Sell | 28,000 | Open Market | 23.79 | ||||
| 10/6/2006 | Sell | 31,373 | Open Market | 25.50 | ||||
| 10/6/2006 | Sell | 63,000 | Open Market | 23.65 | ||||
| 10/9/2006 | Buy | 2,500 | Open Market | 23.72 | ||||
| 10/9/2006 | Buy | 2,500 | Open Market | 23.77 | ||||
| 10/9/2006 | Buy | 2,500 | Open Market | 23.83 | ||||
| 66 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/9/2006 | Buy | 9,500 | Open Market | 23.81 | ||||
| 10/9/2006 | Buy | 30,000 | Open Market | 23.76 | ||||
| 10/9/2006 | Buy | 30,000 | Open Market | 23.82 | ||||
| 10/9/2006 | Buy | 51,000 | Open Market | 23.78 | ||||
| 10/9/2006 | Buy | 64,000 | Open Market | 23.75 | ||||
| 10/9/2006 | Buy | 64,000 | Open Market | 23.79 | ||||
| 10/9/2006 | Sell | 5,000 | Open Market | 23.78 | ||||
| 10/9/2006 | Sell | 20,000 | Open Market | 23.77 | ||||
| 10/9/2006 | Sell | 26,000 | Open Market | 23.80 | ||||
| 10/10/2006 | Buy | 4,000 | Open Market | 24.27 | ||||
| 10/10/2006 | Buy | 6,000 | Open Market | 24.28 | ||||
| 10/10/2006 | Buy | 10,000 | Open Market | 24.32 | ||||
| 10/10/2006 | Buy | 19,000 | Open Market | 24.23 | ||||
| 10/10/2006 | Buy | 58,000 | Open Market | 24.21 | ||||
| 10/10/2006 | Buy | 58,000 | Open Market | 24.30 | ||||
| 10/10/2006 | Buy | 62,000 | Open Market | 24.20 | ||||
| 10/10/2006 | Buy | 108,000 | Open Market | 24.31 | ||||
| 10/10/2006 | Sell | 4,500 | Open Market | 24.00 | ||||
| 10/10/2006 | Sell | 5,700 | Open Market | 24.29 | ||||
| 10/10/2006 | Sell | 5,916 | Open Market | 25.44 | ||||
| 10/10/2006 | Sell | 6,500 | Open Market | 24.15 | ||||
| 10/10/2006 | Sell | 7,200 | Open Market | 23.90 | ||||
| 10/10/2006 | Sell | 14,000 | Open Market | 24.22 | ||||
| 10/10/2006 | Sell | 14,684 | Open Market | 24.24 | ||||
| 10/10/2006 | Sell | 17,741 | Open Market | 24.25 | ||||
| 10/10/2006 | Sell | 28,670 | Open Market | 24.14 | ||||
| 10/10/2006 | Sell | 29,483 | Open Market | 24.23 | ||||
| 10/10/2006 | Sell | 30,000 | Open Market | 24.59 | ||||
| 10/10/2006 | Sell | 36,830 | Open Market | 24.18 | ||||
| 10/10/2006 | Sell | 110,000 | Open Market | 24.62 | ||||
| 10/11/2006 | Buy | 813 | Open Market | 25.49 | ||||
| 10/11/2006 | Buy | 2,355 | Open Market | 25.22 | ||||
| 10/11/2006 | Buy | 5,000 | Open Market | 25.44 | ||||
| 10/11/2006 | Buy | 5,209 | Open Market | 25.21 | ||||
| 10/11/2006 | Buy | 10,900 | Open Market | 25.18 | ||||
| 10/11/2006 | Buy | 15,000 | Open Market | 25.23 | ||||
| 10/11/2006 | Buy | 60,000 | Open Market | 25.25 | ||||
| 10/11/2006 | Sell | 2,300 | Open Market | 25.63 | ||||
| 10/11/2006 | Sell | 5,000 | Open Market | 24.62 | ||||
| 10/11/2006 | Sell | 5,344 | Open Market | 25.38 | ||||
| 10/11/2006 | Sell | 5,578 | Open Market | 25.55 | ||||
| 10/11/2006 | Sell | 8,129 | Open Market | 25.56 | ||||
| 10/11/2006 | Sell | 8,700 | Open Market | 25.12 | ||||
| 10/11/2006 | Sell | 10,381 | Open Market | 25.45 | ||||
| 10/11/2006 | Sell | 11,363 | Open Market | 24.92 | ||||
| 10/11/2006 | Sell | 12,000 | Open Market | 24.74 | ||||
| 10/11/2006 | Sell | 15,000 | Open Market | 24.55 | ||||
| 10/11/2006 | Sell | 15,000 | Open Market | 24.76 | ||||
| 10/11/2006 | Sell | 15,000 | Open Market | 24.85 | ||||
| 10/11/2006 | Sell | 15,000 | Open Market | 25.15 | ||||
| 10/11/2006 | Sell | 15,000 | Open Market | 25.25 | ||||
| 67 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/11/2006 | Sell | 15,000 | Open Market | 25.59 | ||||
| 10/11/2006 | Sell | 17,000 | Open Market | 24.83 | ||||
| 10/11/2006 | Sell | 19,619 | Open Market | 25.44 | ||||
| 10/11/2006 | Sell | 24,654 | Open Market | 25.09 | ||||
| 10/11/2006 | Sell | 25,000 | Open Market | 24.48 | ||||
| 10/11/2006 | Sell | 25,346 | Open Market | 25.08 | ||||
| 10/11/2006 | Sell | 30,000 | Open Market | 25.00 | ||||
| 10/11/2006 | Sell | 36,000 | Open Market | 25.46 | ||||
| 10/11/2006 | Sell | 40,000 | Open Market | 25.58 | ||||
| 10/11/2006 | Sell | 45,000 | Open Market | 24.75 | ||||
| 10/11/2006 | Sell | 50,000 | Open Market | 25.05 | ||||
| 10/11/2006 | Sell | 50,000 | Open Market | 25.14 | ||||
| 10/11/2006 | Sell | 50,000 | Open Market | 25.57 | ||||
| 10/11/2006 | Sell | 58,754 | Open Market | 25.60 | ||||
| 10/11/2006 | Sell | 73,246 | Open Market | 25.49 | ||||
| 10/11/2006 | Sell | 74,230 | Open Market | 25.40 | ||||
| 10/11/2006 | Sell | 147,520 | Open Market | 24.90 | ||||
| 10/11/2006 | Sell | 274,422 | Open Market | 25.50 | ||||
| 10/12/2006 | Buy | 5,183 | Open Market | 25.49 | ||||
| 10/12/2006 | Buy | 6,000 | Open Market | 25.21 | ||||
| 10/12/2006 | Buy | 28,000 | Open Market | 25.35 | ||||
| 10/12/2006 | Buy | 30,000 | Open Market | 25.51 | ||||
| 10/12/2006 | Buy | 30,817 | Open Market | 25.50 | ||||
| 10/12/2006 | Sell | 10,000 | Open Market | 25.67 | ||||
| 10/12/2006 | Sell | 32,156 | Open Market | 25.40 | ||||
| 10/12/2006 | Sell | 40,000 | Open Market | 25.61 | ||||
| 10/12/2006 | Sell | 70,000 | Open Market | 25.65 | ||||
| 10/13/2006 | Buy | 15,000 | Open Market | 25.53 | ||||
| 10/13/2006 | Sell | 310 | Open Market | 26.28 | ||||
| 10/13/2006 | Sell | 13,000 | Open Market | 25.93 | ||||
| 10/13/2006 | Sell | 20,000 | Open Market | 25.89 | ||||
| 10/13/2006 | Sell | 20,000 | Open Market | 26.19 | ||||
| 10/13/2006 | Sell | 25,000 | Open Market | 25.60 | ||||
| 10/13/2006 | Sell | 30,000 | Open Market | 25.80 | ||||
| 10/13/2006 | Sell | 30,000 | Open Market | 25.98 | ||||
| 10/13/2006 | Sell | 30,000 | Open Market | 26.10 | ||||
| 10/13/2006 | Sell | 30,000 | Open Market | 26.16 | ||||
| 10/13/2006 | Sell | 30,000 | Open Market | 26.21 | ||||
| 10/13/2006 | Sell | 30,000 | Open Market | 26.24 | ||||
| 10/13/2006 | Sell | 50,000 | Open Market | 25.85 | ||||
| 10/13/2006 | Sell | 50,000 | Open Market | 25.87 | ||||
| 10/13/2006 | Sell | 50,000 | Open Market | 26.00 | ||||
| 10/13/2006 | Sell | 50,000 | Open Market | 26.15 | ||||
| 10/13/2006 | Sell | 53,000 | Open Market | 26.20 | ||||
| 10/13/2006 | Sell | 60,000 | Open Market | 26.08 | ||||
| 10/13/2006 | Sell | 65,000 | Open Market | 25.85 | ||||
| 10/13/2006 | Sell | 89,690 | Open Market | 26.25 | ||||
| 10/16/2006 | Buy | 1,621 | Open Market | 26.74 | ||||
| 10/16/2006 | Buy | 2,000 | Open Market | 26.45 | ||||
| 10/16/2006 | Buy | 2,000 | Open Market | 26.55 | ||||
| 10/16/2006 | Buy | 2,000 | Open Market | 26.72 | ||||
| 68 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/16/2006 | Buy | 2,200 | Open Market | 27.02 | ||||
| 10/16/2006 | Buy | 3,000 | Open Market | 26.96 | ||||
| 10/16/2006 | Buy | 5,000 | Open Market | 27.10 | ||||
| 10/16/2006 | Sell | 3,368 | Open Market | 26.61 | ||||
| 10/16/2006 | Sell | 5,100 | Open Market | 26.83 | ||||
| 10/16/2006 | Sell | 6,600 | Open Market | 27.15 | ||||
| 10/16/2006 | Sell | 10,000 | Open Market | 27.12 | ||||
| 10/16/2006 | Sell | 10,000 | Open Market | 26.88 | ||||
| 10/16/2006 | Sell | 15,000 | Open Market | 26.57 | ||||
| 10/16/2006 | Sell | 20,000 | Open Market | 26.82 | ||||
| 10/16/2006 | Sell | 20,000 | Open Market | 26.97 | ||||
| 10/16/2006 | Sell | 20,000 | Open Market | 27.08 | ||||
| 10/16/2006 | Sell | 20,000 | Open Market | 27.14 | ||||
| 10/16/2006 | Sell | 20,000 | Open Market | 27.18 | ||||
| 10/16/2006 | Sell | 25,000 | Open Market | 27.09 | ||||
| 10/16/2006 | Sell | 30,000 | Open Market | 26.42 | ||||
| 10/16/2006 | Sell | 30,000 | Open Market | 26.58 | ||||
| 10/16/2006 | Sell | 30,000 | Open Market | 26.64 | ||||
| 10/16/2006 | Sell | 30,000 | Open Market | 26.75 | ||||
| 10/16/2006 | Sell | 30,000 | Open Market | 27.22 | ||||
| 10/16/2006 | Sell | 31,400 | Open Market | 26.93 | ||||
| 10/16/2006 | Sell | 35,000 | Open Market | 26.60 | ||||
| 10/16/2006 | Sell | 40,000 | Open Market | 26.37 | ||||
| 10/16/2006 | Sell | 40,000 | Open Market | 26.92 | ||||
| 10/16/2006 | Sell | 47,077 | Open Market | 26.80 | ||||
| 10/16/2006 | Sell | 48,000 | Open Market | 27.35 | ||||
| 10/16/2006 | Sell | 50,000 | Open Market | 26.48 | ||||
| 10/16/2006 | Sell | 50,000 | Open Market | 27.00 | ||||
| 10/17/2006 | Buy | 2,000 | Open Market | 25.70 | ||||
| 10/17/2006 | Buy | 20,000 | Open Market | 25.67 | ||||
| 10/17/2006 | Buy | 20,000 | Open Market | 25.71 | ||||
| 10/17/2006 | Buy | 20,000 | Open Market | 25.74 | ||||
| 10/17/2006 | Buy | 20,000 | Open Market | 25.76 | ||||
| 10/17/2006 | Buy | 20,000 | Open Market | 25.78 | ||||
| 10/17/2006 | Buy | 20,000 | Open Market | 25.79 | ||||
| 10/17/2006 | Buy | 20,000 | Open Market | 25.82 | ||||
| 10/17/2006 | Buy | 20,000 | Open Market | 25.83 | ||||
| 10/17/2006 | Buy | 20,000 | Open Market | 25.92 | ||||
| 10/17/2006 | Buy | 20,000 | Open Market | 25.93 | ||||
| 10/17/2006 | Buy | 30,000 | Open Market | 25.62 | ||||
| 10/17/2006 | Buy | 30,000 | Open Market | 25.68 | ||||
| 10/17/2006 | Buy | 30,000 | Open Market | 25.86 | ||||
| 10/17/2006 | Buy | 30,000 | Open Market | 25.94 | ||||
| 10/17/2006 | Buy | 30,000 | Open Market | 25.95 | ||||
| 10/17/2006 | Buy | 30,000 | Open Market | 26.03 | ||||
| 10/17/2006 | Buy | 30,000 | Open Market | 26.16 | ||||
| 10/17/2006 | Buy | 30,000 | Open Market | 26.17 | ||||
| 10/17/2006 | Buy | 30,000 | Open Market | 26.20 | ||||
| 10/17/2006 | Buy | 30,000 | Open Market | 26.22 | ||||
| 10/17/2006 | Buy | 32,500 | Open Market | 25.69 | ||||
| 10/17/2006 | Buy | 32,500 | Open Market | 25.75 | ||||
| 69 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/17/2006 | Buy | 37,000 | Open Market | 25.80 | ||||
| 10/17/2006 | Buy | 50,000 | Open Market | 25.90 | ||||
| 10/17/2006 | Buy | 63,734 | Open Market | 25.72 | ||||
| 10/17/2006 | Buy | 100,000 | Open Market | 26.00 | ||||
| 10/17/2006 | Buy | 210,000 | Open Market | 26.00 | ||||
| 10/17/2006 | Sell | 3,000 | Open Market | 26.01 | ||||
| 10/17/2006 | Sell | 4,517 | Open Market | 25.88 | ||||
| 10/17/2006 | Sell | 80,000 | Open Market | 25.70 | ||||
| 10/18/2006 | Buy | 5,100 | Open Market | 25.15 | ||||
| 10/18/2006 | Buy | 7,500 | Open Market | 25.00 | ||||
| 10/18/2006 | Buy | 8,000 | Open Market | 25.33 | ||||
| 10/18/2006 | Buy | 20,000 | Open Market | 25.05 | ||||
| 10/18/2006 | Buy | 20,000 | Open Market | 25.06 | ||||
| 10/18/2006 | Buy | 20,000 | Open Market | 25.14 | ||||
| 10/18/2006 | Buy | 20,000 | Open Market | 25.21 | ||||
| 10/18/2006 | Buy | 20,000 | Open Market | 25.23 | ||||
| 10/18/2006 | Buy | 20,000 | Open Market | 25.29 | ||||
| 10/18/2006 | Buy | 24,000 | Open Market | 25.04 | ||||
| 10/18/2006 | Buy | 24,000 | Open Market | 25.11 | ||||
| 10/18/2006 | Buy | 25,000 | Open Market | 25.02 | ||||
| 10/18/2006 | Buy | 33,000 | Open Market | 25.24 | ||||
| 10/18/2006 | Buy | 40,000 | Open Market | 25.16 | ||||
| 10/18/2006 | Buy | 98,000 | Open Market | 25.26 | ||||
| 10/18/2006 | Sell | 5,000 | Open Market | 25.65 | ||||
| 10/18/2006 | Sell | 6,300 | Open Market | 25.44 | ||||
| 10/18/2006 | Sell | 6,600 | Open Market | 25.37 | ||||
| 10/18/2006 | Sell | 9,000 | Open Market | 25.74 | ||||
| 10/18/2006 | Sell | 10,000 | Open Market | 25.23 | ||||
| 10/18/2006 | Sell | 15,000 | Open Market | 25.38 | ||||
| 10/18/2006 | Sell | 16,000 | Open Market | 25.75 | ||||
| 10/18/2006 | Sell | 20,000 | Open Market | 25.45 | ||||
| 10/18/2006 | Sell | 87,000 | Open Market | 25.80 | ||||
| 10/19/2006 | Buy | 9,000 | Open Market | 25.73 | ||||
| 10/19/2006 | Buy | 10,000 | Open Market | 25.60 | ||||
| 10/19/2006 | Buy | 10,000 | Open Market | 25.64 | ||||
| 10/19/2006 | Buy | 10,000 | Open Market | 25.68 | ||||
| 10/19/2006 | Buy | 12,907 | Open Market | 25.62 | ||||
| 10/19/2006 | Buy | 15,000 | Open Market | 25.49 | ||||
| 10/19/2006 | Buy | 30,000 | Open Market | 25.56 | ||||
| 10/19/2006 | Buy | 125,000 | Open Market | 25.78 | ||||
| 10/19/2006 | Sell | 3,800 | Open Market | 25.90 | ||||
| 10/19/2006 | Sell | 6,533 | Open Market | 25.66 | ||||
| 10/19/2006 | Sell | 6,600 | Open Market | 25.84 | ||||
| 10/19/2006 | Sell | 7,290 | Open Market | 25.75 | ||||
| 10/19/2006 | Sell | 12,000 | Open Market | 25.70 | ||||
| 10/19/2006 | Sell | 13,000 | Open Market | 25.85 | ||||
| 10/19/2006 | Sell | 15,710 | Open Market | 25.72 | ||||
| 10/19/2006 | Sell | 27,000 | Open Market | 25.89 | ||||
| 10/20/2006 | Buy | 5,100 | Open Market | 25.93 | ||||
| 10/20/2006 | Buy | 5,200 | Open Market | 25.79 | ||||
| 10/20/2006 | Buy | 23,069 | Open Market | 25.86 | ||||
| 70 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/20/2006 | Buy | 65,000 | Open Market | 26.05 | ||||
| 10/20/2006 | Sell | 370 | Open Market | 25.80 | ||||
| 10/20/2006 | Sell | 19,630 | Open Market | 25.79 | ||||
| 10/20/2006 | Sell | 1,774 | Open Market | 25.86 | ||||
| 10/20/2006 | Sell | 18,226 | Open Market | 25.81 | ||||
| 10/20/2006 | Sell | 30,000 | Open Market | 25.88 | ||||
| 10/20/2006 | Sell | 23,853 | Open Market | 25.87 | ||||
| 10/20/2006 | Sell | 10,000 | Open Market | 25.90 | ||||
| 10/20/2006 | Sell | 42,717 | Open Market | 25.97 | ||||
| 10/20/2006 | Sell | 5,000 | Open Market | 26.03 | ||||
| 10/20/2006 | Sell | 9,746 | Open Market | 25.98 | ||||
| 10/20/2006 | Sell | 2,283 | Open Market | 25.99 | ||||
| 10/20/2006 | Sell | 9,537 | Open Market | 25.91 | ||||
| 10/20/2006 | Sell | 392 | Open Market | 26.01 | ||||
| 10/20/2006 | Sell | 1,613 | Open Market | 25.92 | ||||
| 10/20/2006 | Sell | 4,608 | Open Market | 26.05 | ||||
| 10/23/2006 | Buy | 25,000 | Open Market | 25.87 | ||||
| 10/23/2006 | Buy | 10,000 | Open Market | 25.66 | ||||
| 10/23/2006 | Buy | 15,000 | Open Market | 25.64 | ||||
| 10/23/2006 | Buy | 10,261 | Open Market | 25.56 | ||||
| 10/23/2006 | Buy | 21,865 | Open Market | 25.72 | ||||
| 10/23/2006 | Buy | 80,000 | Open Market | 25.85 | ||||
| 10/23/2006 | Sell | 1,941 | Open Market | 25.75 | ||||
| 10/23/2006 | Sell | 23,059 | Open Market | 25.74 | ||||
| 10/23/2006 | Sell | 9,000 | Open Market | 25.85 | ||||
| 10/24/2006 | Buy | 15,000 | Open Market | 25.77 | ||||
| 10/24/2006 | Buy | 8,600 | Open Market | 25.65 | ||||
| 10/24/2006 | Buy | 21,300 | Open Market | 25.68 | ||||
| 10/24/2006 | Buy | 20,000 | Open Market | 25.71 | ||||
| 10/24/2006 | Buy | 39,000 | Open Market | 25.76 | ||||
| 10/24/2006 | Buy | 17,998 | Open Market | 25.72 | ||||
| 10/24/2006 | Buy | 100,000 | Open Market | 25.73 | ||||
| 10/24/2006 | Sell | 3,000 | Open Market | 25.69 | ||||
All of the purchases of Shares set forth below were made by Santander Investment Bolsa S.V.S.A. in the 60 days prior to date of Statement:
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 8/21/2006 | Buy | 10,000 | Open Market | 22.55 | ||||
| 8/21/2006 | Buy | 5,000 | Open Market | 22.47 | ||||
| 8/21/2006 | Sell | 5,000 | Open Market | 22.60 | ||||
| 8/21/2006 | Sell | 3,000 | Open Market | 22.59 | ||||
| 8/21/2006 | Sell | 2,000 | Open Market | 22.56 | ||||
| 8/21/2006 | Sell | 5,000 | Open Market | 22.42 | ||||
| 8/22/2006 | Buy | 4,046 | Open Market | 22.78 | ||||
| 8/22/2006 | Sell | 4,046 | Open Market | 22.77 | ||||
| 8/23/2006 | Buy | 20 | Open Market | 22.54 | ||||
| 8/23/2006 | Sell | 20 | Open Market | 22.56 | ||||
| 8/25/2006 | Buy | 3,000 | Open Market | 22.52 | ||||
| 8/25/2006 | Buy | 2,000 | Open Market | 22.48 | ||||
| 71 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 8/25/2006 | Sell | 3,000 | Open Market | 22.52 | ||||
| 8/25/2006 | Sell | 1,000 | Open Market | 22.50 | ||||
| 8/25/2006 | Sell | 1,000 | Open Market | 22.49 | ||||
| 8/29/2006 | Buy | 4,400 | Open Market | 22.78 | ||||
| 8/29/2006 | Sell | 4,400 | Open Market | 22.78 | ||||
| 8/30/2006 | Buy | 22,224 | Open Market | 22.70 | ||||
| 8/30/2006 | Sell | 22,224 | Open Market | 22.70 | ||||
| 9/6/2006 | Buy | 2,000 | Open Market | 22.37 | ||||
| 9/6/2006 | Sell | 2,000 | Open Market | 22.36 | ||||
| 9/11/2006 | Buy | 20,000 | Open Market | 21.72 | ||||
| 9/11/2006 | Sell | 10,000 | Open Market | 21.75 | ||||
| 9/11/2006 | Sell | 10,000 | Open Market | 21.69 | ||||
| 9/22/2006 | Buy | 3,000 | Open Market | 21.79 | ||||
| 9/25/2006 | Buy | 35,000 | Open Market | 21.68 | ||||
| 9/25/2006 | Buy | 35,000 | Open Market | 21.67 | ||||
| 9/25/2006 | Sell | 3,000 | Open Market | 21.70 | ||||
| 9/25/2006 | Sell | 35,000 | Open Market | 21.68 | ||||
| 9/25/2006 | Sell | 35,000 | Open Market | 21.67 | ||||
| 9/26/2006 | Buy | 12,500 | Open Market | 21.98 | ||||
| 9/26/2006 | Buy | 12,500 | Open Market | 21.96 | ||||
| 9/26/2006 | Buy | 20,488 | Open Market | 21.95 | ||||
| 9/26/2006 | Buy | 4,512 | Open Market | 21.93 | ||||
| 9/26/2006 | Buy | 36,258 | Open Market | 21.91 | ||||
| 9/26/2006 | Buy | 13,742 | Open Market | 21.88 | ||||
| 9/26/2006 | Buy | 12,892 | Open Market | 21.86 | ||||
| 9/26/2006 | Buy | 87,265 | Open Market | 21.85 | ||||
| 9/26/2006 | Buy | 59,843 | Open Market | 21.83 | ||||
| 9/26/2006 | Buy | 25,000 | Open Market | 21.82 | ||||
| 9/26/2006 | Buy | 30,000 | Open Market | 21.80 | ||||
| 9/26/2006 | Buy | 66,945 | Open Market | 21.78 | ||||
| 9/26/2006 | Buy | 3,174 | Open Market | 21.76 | ||||
| 9/26/2006 | Buy | 10,881 | Open Market | 21.73 | ||||
| 9/26/2006 | Buy | 40,143 | Open Market | 21.72 | ||||
| 9/26/2006 | Buy | 15,857 | Open Market | 21.70 | ||||
| 9/26/2006 | Buy | 28,000 | Open Market | 21.68 | ||||
| 9/26/2006 | Buy | 118,301 | Open Market | 21.67 | ||||
| 9/26/2006 | Buy | 83,287 | Open Market | 21.66 | ||||
| 9/26/2006 | Buy | 67,746 | Open Market | 21.65 | ||||
| 9/26/2006 | Buy | 15,000 | Open Market | 21.64 | ||||
| 9/26/2006 | Buy | 107,798 | Open Market | 21.63 | ||||
| 9/26/2006 | Buy | 37,228 | Open Market | 21.62 | ||||
| 9/26/2006 | Buy | 70,640 | Open Market | 21.61 | ||||
| 9/26/2006 | Buy | 10,000 | Open Market | 21.60 | ||||
| 9/26/2006 | Buy | 10,000 | Open Market | 21.56 | ||||
| 9/26/2006 | Sell | 1,000,000 | Open Market | 21.77 | ||||
| 9/27/2006 | Buy | 10,469 | Open Market | 23.13 | ||||
| 9/27/2006 | Buy | 5,000 | Open Market | 23.08 | ||||
| 9/27/2006 | Buy | 5,000 | Open Market | 23.06 | ||||
| 9/27/2006 | Buy | 3,000 | Open Market | 23.05 | ||||
| 9/27/2006 | Buy | 11,000 | Open Market | 23.04 | ||||
| 9/27/2006 | Buy | 20,000 | Open Market | 23.03 | ||||
| 72 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 9/27/2006 | Buy | 5,000 | Open Market | 23.01 | ||||
| 9/27/2006 | Buy | 70,000 | Open Market | 23.00 | ||||
| 9/27/2006 | Buy | 5,000 | Open Market | 22.96 | ||||
| 9/27/2006 | Buy | 41,000 | Open Market | 22.95 | ||||
| 9/27/2006 | Buy | 25,000 | Open Market | 22.93 | ||||
| 9/27/2006 | Buy | 68,000 | Open Market | 22.91 | ||||
| 9/27/2006 | Buy | 150,000 | Open Market | 22.90 | ||||
| 9/27/2006 | Buy | 200,000 | Open Market | 22.90 | ||||
| 9/27/2006 | Buy | 30,000 | Open Market | 22.89 | ||||
| 9/27/2006 | Buy | 25,000 | Open Market | 22.88 | ||||
| 9/27/2006 | Buy | 56,000 | Open Market | 22.87 | ||||
| 9/27/2006 | Buy | 20,000 | Open Market | 22.86 | ||||
| 9/27/2006 | Buy | 70,936 | Open Market | 22.85 | ||||
| 9/27/2006 | Buy | 3,000 | Open Market | 22.84 | ||||
| 9/27/2006 | Buy | 22,000 | Open Market | 22.83 | ||||
| 9/27/2006 | Buy | 9,064 | Open Market | 22.82 | ||||
| 9/27/2006 | Buy | 30,000 | Open Market | 22.81 | ||||
| 9/27/2006 | Buy | 50,000 | Open Market | 22.80 | ||||
| 9/27/2006 | Buy | 5,000 | Open Market | 22.79 | ||||
| 9/27/2006 | Buy | 53,424 | Open Market | 22.77 | ||||
| 9/27/2006 | Buy | 7,107 | Open Market | 22.76 | ||||
| 9/27/2006 | Sell | 1,000,000 | Open Market | 22.89 | ||||
| 9/28/2006 | Buy | 28,000 | Open Market | 24.00 | ||||
| 9/28/2006 | Buy | 22,000 | Open Market | 23.93 | ||||
| 9/28/2006 | Buy | 6,000 | Open Market | 23.92 | ||||
| 9/28/2006 | Buy | 24,000 | Open Market | 23.87 | ||||
| 9/28/2006 | Buy | 4,000 | Open Market | 23.84 | ||||
| 9/28/2006 | Buy | 30,000 | Open Market | 23.83 | ||||
| 9/28/2006 | Buy | 28,000 | Open Market | 23.80 | ||||
| 9/28/2006 | Buy | 14,183 | Open Market | 23.69 | ||||
| 9/28/2006 | Buy | 817 | Open Market | 23.68 | ||||
| 9/28/2006 | Buy | 4,000 | Open Market | 23.67 | ||||
| 9/28/2006 | Buy | 19,000 | Open Market | 23.66 | ||||
| 9/28/2006 | Buy | 24,000 | Open Market | 23.65 | ||||
| 9/28/2006 | Buy | 2,000 | Open Market | 23.64 | ||||
| 9/28/2006 | Buy | 18,000 | Open Market | 23.62 | ||||
| 9/28/2006 | Buy | 10,000 | Open Market | 23.58 | ||||
| 9/28/2006 | Buy | 10,000 | Open Market | 23.57 | ||||
| 9/28/2006 | Buy | 5,000 | Open Market | 23.56 | ||||
| 9/28/2006 | Buy | 43,000 | Open Market | 23.55 | ||||
| 9/28/2006 | Buy | 5,000 | Open Market | 23.52 | ||||
| 9/28/2006 | Buy | 96,000 | Open Market | 23.51 | ||||
| 9/28/2006 | Buy | 49,000 | Open Market | 23.50 | ||||
| 9/28/2006 | Buy | 10,000 | Open Market | 23.49 | ||||
| 9/28/2006 | Buy | 45,000 | Open Market | 23.48 | ||||
| 9/28/2006 | Buy | 21,068 | Open Market | 23.47 | ||||
| 9/28/2006 | Buy | 44,000 | Open Market | 23.46 | ||||
| 9/28/2006 | Buy | 53,932 | Open Market | 23.45 | ||||
| 9/28/2006 | Buy | 22,000 | Open Market | 23.44 | ||||
| 9/28/2006 | Buy | 41,280 | Open Market | 23.43 | ||||
| 9/28/2006 | Buy | 2 | Open Market | 23.42 | ||||
| 73 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 9/28/2006 | Buy | 135,740 | Open Market | 23.42 | ||||
| 9/28/2006 | Buy | 12,000 | Open Market | 23.41 | ||||
| 9/28/2006 | Buy | 5,000 | Open Market | 23.40 | ||||
| 9/28/2006 | Buy | 14,720 | Open Market | 23.39 | ||||
| 9/28/2006 | Buy | 1,260 | Open Market | 23.38 | ||||
| 9/28/2006 | Buy | 2,500 | Open Market | 23.37 | ||||
| 9/28/2006 | Buy | 7,000 | Open Market | 23.36 | ||||
| 9/28/2006 | Buy | 2,000 | Open Market | 23.34 | ||||
| 9/28/2006 | Buy | 16,500 | Open Market | 23.30 | ||||
| 9/28/2006 | Buy | 1,618 | Open Market | 23.25 | ||||
| 9/28/2006 | Buy | 14,000 | Open Market | 23.22 | ||||
| 9/28/2006 | Buy | 10,000 | Open Market | 23.21 | ||||
| 9/28/2006 | Buy | 25,050 | Open Market | 23.20 | ||||
| 9/28/2006 | Buy | 15,000 | Open Market | 23.19 | ||||
| 9/28/2006 | Buy | 7,000 | Open Market | 23.17 | ||||
| 9/28/2006 | Buy | 3,000 | Open Market | 23.16 | ||||
| 9/28/2006 | Buy | 10,000 | Open Market | 23.14 | ||||
| 9/28/2006 | Buy | 8,000 | Open Market | 23.11 | ||||
| 9/28/2006 | Buy | 20,000 | Open Market | 23.05 | ||||
| 9/28/2006 | Buy | 6,950 | Open Market | 23.02 | ||||
| 9/28/2006 | Buy | 2,000 | Open Market | 23.01 | ||||
| 9/28/2006 | Buy | 1,382 | Open Market | 22.99 | ||||
| 9/28/2006 | Sell | 1,000,000 | Open Market | 23.51 | ||||
| 9/28/2006 | Sell | 2 | Open Market | 23.42 | ||||
| 9/29/2006 | Buy | 16,000 | Open Market | 23.82 | ||||
| 9/29/2006 | Buy | 20,000 | Open Market | 23.80 | ||||
| 9/29/2006 | Buy | 4,500 | Open Market | 23.78 | ||||
| 9/29/2006 | Buy | 4,681 | Open Market | 23.77 | ||||
| 9/29/2006 | Buy | 3,130 | Open Market | 23.76 | ||||
| 9/29/2006 | Buy | 10,000 | Open Market | 23.75 | ||||
| 9/29/2006 | Buy | 20,000 | Open Market | 23.72 | ||||
| 9/29/2006 | Buy | 250 | Open Market | 23.71 | ||||
| 9/29/2006 | Buy | 15,000 | Open Market | 23.70 | ||||
| 9/29/2006 | Buy | 15,000 | Open Market | 23.69 | ||||
| 9/29/2006 | Buy | 11,110 | Open Market | 23.68 | ||||
| 9/29/2006 | Buy | 6,000 | Open Market | 23.67 | ||||
| 9/29/2006 | Buy | 5,000 | Open Market | 23.66 | ||||
| 9/29/2006 | Buy | 5,398 | Open Market | 23.65 | ||||
| 9/29/2006 | Buy | 11,225 | Open Market | 23.63 | ||||
| 9/29/2006 | Buy | 3,775 | Open Market | 23.62 | ||||
| 9/29/2006 | Buy | 21,621 | Open Market | 23.61 | ||||
| 9/29/2006 | Buy | 50,810 | Open Market | 23.60 | ||||
| 9/29/2006 | Buy | 18,602 | Open Market | 23.59 | ||||
| 9/29/2006 | Buy | 13,569 | Open Market | 23.58 | ||||
| 9/29/2006 | Buy | 4,500 | Open Market | 23.57 | ||||
| 9/29/2006 | Buy | 17,260 | Open Market | 23.56 | ||||
| 9/29/2006 | Buy | 5,000 | Open Market | 23.55 | ||||
| 9/29/2006 | Buy | 6,000 | Open Market | 23.53 | ||||
| 9/29/2006 | Buy | 18,560 | Open Market | 23.52 | ||||
| 9/29/2006 | Buy | 10,000 | Open Market | 23.51 | ||||
| 9/29/2006 | Buy | 71,446 | Open Market | 23.50 | ||||
| 74 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 9/29/2006 | Buy | 30,550 | Open Market | 23.49 | ||||
| 9/29/2006 | Buy | 242,979 | Open Market | 23.48 | ||||
| 9/29/2006 | Buy | 2,000 | Open Market | 23.47 | ||||
| 9/29/2006 | Buy | 150,759 | Open Market | 23.47 | ||||
| 9/29/2006 | Buy | 67,116 | Open Market | 23.46 | ||||
| 9/29/2006 | Buy | 76,959 | Open Market | 23.45 | ||||
| 9/29/2006 | Buy | 10,200 | Open Market | 23.44 | ||||
| 9/29/2006 | Buy | 10,000 | Open Market | 23.43 | ||||
| 9/29/2006 | Buy | 5,000 | Open Market | 23.42 | ||||
| 9/29/2006 | Buy | 15,538 | Open Market | 23.41 | ||||
| 9/29/2006 | Buy | 2,462 | Open Market | 23.40 | ||||
| 9/29/2006 | Sell | 1,000,000 | Open Market | 23.55 | ||||
| 9/29/2006 | Sell | 2,000 | Open Market | 23.47 | ||||
| 10/2/2006 | Buy | 5,000 | Open Market | 23.93 | ||||
| 10/2/2006 | Buy | 14,807 | Open Market | 23.92 | ||||
| 10/2/2006 | Buy | 5,000 | Open Market | 23.91 | ||||
| 10/2/2006 | Buy | 9,000 | Open Market | 23.90 | ||||
| 10/2/2006 | Buy | 4,000 | Open Market | 23.89 | ||||
| 10/2/2006 | Buy | 9,000 | Open Market | 23.88 | ||||
| 10/2/2006 | Buy | 11,693 | Open Market | 23.87 | ||||
| 10/2/2006 | Buy | 4,000 | Open Market | 23.86 | ||||
| 10/2/2006 | Buy | 1,012 | Open Market | 23.84 | ||||
| 10/2/2006 | Buy | 8,488 | Open Market | 23.82 | ||||
| 10/2/2006 | Buy | 2,000 | Open Market | 23.81 | ||||
| 10/2/2006 | Buy | 139,769 | Open Market | 23.80 | ||||
| 10/2/2006 | Buy | 1,000 | Open Market | 23.79 | ||||
| 10/2/2006 | Buy | 42,363 | Open Market | 23.79 | ||||
| 10/2/2006 | Buy | 37,251 | Open Market | 23.78 | ||||
| 10/2/2006 | Buy | 102,939 | Open Market | 23.77 | ||||
| 10/2/2006 | Buy | 1,649 | Open Market | 23.76 | ||||
| 10/2/2006 | Buy | 64,203 | Open Market | 23.76 | ||||
| 10/2/2006 | Buy | 244,722 | Open Market | 23.75 | ||||
| 10/2/2006 | Buy | 130,383 | Open Market | 23.74 | ||||
| 10/2/2006 | Buy | 10,000 | Open Market | 23.73 | ||||
| 10/2/2006 | Buy | 137,958 | Open Market | 23.73 | ||||
| 10/2/2006 | Buy | 110,436 | Open Market | 23.72 | ||||
| 10/2/2006 | Buy | 50,000 | Open Market | 23.71 | ||||
| 10/2/2006 | Buy | 231,798 | Open Market | 23.71 | ||||
| 10/2/2006 | Buy | 99,643 | Open Market | 23.70 | ||||
| 10/2/2006 | Buy | 54,865 | Open Market | 23.69 | ||||
| 10/2/2006 | Buy | 118,496 | Open Market | 23.68 | ||||
| 10/2/2006 | Buy | 93,297 | Open Market | 23.67 | ||||
| 10/2/2006 | Buy | 64,400 | Open Market | 23.66 | ||||
| 10/2/2006 | Buy | 25,474 | Open Market | 23.65 | ||||
| 10/2/2006 | Buy | 17,132 | Open Market | 23.64 | ||||
| 10/2/2006 | Buy | 25,000 | Open Market | 23.63 | ||||
| 10/2/2006 | Buy | 5,993 | Open Market | 23.63 | ||||
| 10/2/2006 | Buy | 21,000 | Open Market | 23.61 | ||||
| 10/2/2006 | Buy | 2,000 | Open Market | 23.60 | ||||
| 10/2/2006 | Buy | 50,000 | Open Market | 23.58 | ||||
| 10/2/2006 | Buy | 17,764 | Open Market | 23.58 | ||||
| 75 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/2/2006 | Buy | 23,687 | Open Market | 23.57 | ||||
| 10/2/2006 | Buy | 5,818 | Open Market | 23.56 | ||||
| 10/2/2006 | Buy | 19,264 | Open Market | 23.55 | ||||
| 10/2/2006 | Buy | 3,000 | Open Market | 23.54 | ||||
| 10/2/2006 | Buy | 17,832 | Open Market | 23.53 | ||||
| 10/2/2006 | Buy | 56,911 | Open Market | 23.52 | ||||
| 10/2/2006 | Buy | 18,789 | Open Market | 23.51 | ||||
| 10/2/2006 | Buy | 16,500 | Open Market | 23.50 | ||||
| 10/2/2006 | Buy | 2,313 | Open Market | 23.49 | ||||
| 10/2/2006 | Sell | 1,000 | Open Market | 23.81 | ||||
| 10/2/2006 | Sell | 1,649 | Open Market | 23.76 | ||||
| 10/2/2006 | Sell | 10,000 | Open Market | 23.73 | ||||
| 10/2/2006 | Sell | 2,000,000 | Open Market | 23.73 | ||||
| 10/2/2006 | Sell | 50,000 | Open Market | 23.71 | ||||
| 10/2/2006 | Sell | 25,000 | Open Market | 23.63 | ||||
| 10/2/2006 | Sell | 50,000 | Open Market | 23.58 | ||||
| 10/3/2006 | Buy | 4,648 | Open Market | 23.48 | ||||
| 10/3/2006 | Buy | 400,531 | Open Market | 23.30 | ||||
| 10/3/2006 | Buy | 11,000 | Open Market | 23.28 | ||||
| 10/3/2006 | Buy | 448,698 | Open Market | 23.27 | ||||
| 10/3/2006 | Buy | 108,123 | Open Market | 23.25 | ||||
| 10/3/2006 | Buy | 2,790 | Open Market | 23.22 | ||||
| 10/3/2006 | Buy | 42,648 | Open Market | 23.20 | ||||
| 10/3/2006 | Buy | 800 | Open Market | 23.07 | ||||
| 10/3/2006 | Buy | 38 | Open Market | 23.06 | ||||
| 10/3/2006 | Buy | 100 | Open Market | 23.06 | ||||
| 10/3/2006 | Buy | 762 | Open Market | 23.05 | ||||
| 10/3/2006 | Sell | 4,648 | Open Market | 23.52 | ||||
| 10/3/2006 | Sell | 506,500 | Open Market | 23.30 | ||||
| 10/3/2006 | Sell | 11,000 | Open Market | 23.28 | ||||
| 10/3/2006 | Sell | 493,500 | Open Market | 23.27 | ||||
| 10/3/2006 | Sell | 100 | Open Market | 23.17 | ||||
| 10/3/2006 | Sell | 800 | Open Market | 23.07 | ||||
| 10/4/2006 | Buy | 20,000 | Open Market | 23.25 | ||||
| 10/4/2006 | Buy | 440,728 | Open Market | 23.25 | ||||
| 10/4/2006 | Buy | 17,000 | Open Market | 23.24 | ||||
| 10/4/2006 | Buy | 64,050 | Open Market | 23.24 | ||||
| 10/4/2006 | Buy | 6,000 | Open Market | 23.23 | ||||
| 10/4/2006 | Buy | 167,508 | Open Market | 23.23 | ||||
| 10/4/2006 | Buy | 6,786 | Open Market | 23.22 | ||||
| 10/4/2006 | Buy | 63,214 | Open Market | 23.22 | ||||
| 10/4/2006 | Buy | 125,000 | Open Market | 23.21 | ||||
| 10/4/2006 | Buy | 500,000 | Open Market | 23.20 | ||||
| 10/4/2006 | Buy | 63,500 | Open Market | 23.20 | ||||
| 10/4/2006 | Buy | 8,000 | Open Market | 23.19 | ||||
| 10/4/2006 | Buy | 9,000 | Open Market | 23.17 | ||||
| 10/4/2006 | Buy | 2,800,000 | Open Market | 23.16 | ||||
| 10/4/2006 | Buy | 41,000 | Open Market | 23.15 | ||||
| 10/4/2006 | Buy | 59,000 | Open Market | 23.15 | ||||
| 10/4/2006 | Buy | 3,386 | Open Market | 23.12 | ||||
| 10/4/2006 | Buy | 3,386 | Open Market | 23.10 | ||||
| 76 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/4/2006 | Buy | 5,000 | Open Market | 23.10 | ||||
| 10/4/2006 | Buy | 9,000 | Open Market | 23.07 | ||||
| 10/4/2006 | Buy | 15,000 | Open Market | 23.06 | ||||
| 10/4/2006 | Buy | 5,000 | Open Market | 23.05 | ||||
| 10/4/2006 | Buy | 13,767 | Open Market | 22.99 | ||||
| 10/4/2006 | Sell | 49,786 | Open Market | 23.25 | ||||
| 10/4/2006 | Sell | 3,800,000 | Open Market | 23.20 | ||||
| 10/4/2006 | Sell | 50,000 | Open Market | 23.15 | ||||
| 10/4/2006 | Sell | 25,000 | Open Market | 23.10 | ||||
| 10/4/2006 | Sell | 13,767 | Open Market | 23.09 | ||||
| 10/4/2006 | Sell | 800 | Open Market | 23.04 | ||||
| 10/4/2006 | Sell | 500,000 | Open Market | 23.00 | ||||
| 10/5/2006 | Buy | 22,386 | Open Market | 23.70 | ||||
| 10/5/2006 | Buy | 18,476 | Open Market | 23.68 | ||||
| 10/5/2006 | Buy | 158,619 | Open Market | 23.67 | ||||
| 10/5/2006 | Buy | 114,109 | Open Market | 23.66 | ||||
| 10/5/2006 | Buy | 73,438 | Open Market | 23.65 | ||||
| 10/5/2006 | Buy | 15,900 | Open Market | 23.64 | ||||
| 10/5/2006 | Buy | 3,812 | Open Market | 23.63 | ||||
| 10/5/2006 | Buy | 3,260 | Open Market | 23.62 | ||||
| 10/5/2006 | Buy | 10,000 | Open Market | 23.61 | ||||
| 10/5/2006 | Buy | 52,200 | Open Market | 23.59 | ||||
| 10/5/2006 | Buy | 10,000 | Open Market | 23.53 | ||||
| 10/5/2006 | Buy | 40,000 | Open Market | 23.50 | ||||
| 10/5/2006 | Buy | 10,000 | Open Market | 23.49 | ||||
| 10/5/2006 | Buy | 467,800 | Open Market | 23.49 | ||||
| 10/5/2006 | Sell | 1,000,000 | Open Market | 23.58 | ||||
| 10/6/2006 | Buy | 26,208 | Open Market | 23.93 | ||||
| 10/6/2006 | Buy | 53,737 | Open Market | 23.92 | ||||
| 10/6/2006 | Buy | 49,048 | Open Market | 23.91 | ||||
| 10/6/2006 | Buy | 24,959 | Open Market | 23.90 | ||||
| 10/6/2006 | Buy | 28,000 | Open Market | 23.89 | ||||
| 10/6/2006 | Buy | 128,849 | Open Market | 23.88 | ||||
| 10/6/2006 | Buy | 117,913 | Open Market | 23.87 | ||||
| 10/6/2006 | Buy | 59,091 | Open Market | 23.86 | ||||
| 10/6/2006 | Buy | 150,850 | Open Market | 23.85 | ||||
| 10/6/2006 | Buy | 58,815 | Open Market | 23.84 | ||||
| 10/6/2006 | Buy | 42,257 | Open Market | 23.84 | ||||
| 10/6/2006 | Buy | 100,000 | Open Market | 23.83 | ||||
| 10/6/2006 | Buy | 43,185 | Open Market | 23.80 | ||||
| 10/6/2006 | Buy | 265,495 | Open Market | 23.80 | ||||
| 10/6/2006 | Buy | 65,167 | Open Market | 23.79 | ||||
| 10/6/2006 | Buy | 12,257 | Open Market | 23.78 | ||||
| 10/6/2006 | Buy | 56,000 | Open Market | 23.77 | ||||
| 10/6/2006 | Buy | 33,000 | Open Market | 23.76 | ||||
| 10/6/2006 | Buy | 128,354 | Open Market | 23.76 | ||||
| 10/6/2006 | Buy | 251,000 | Open Market | 23.75 | ||||
| 10/6/2006 | Buy | 68,409 | Open Market | 23.74 | ||||
| 10/6/2006 | Buy | 6,440 | Open Market | 23.73 | ||||
| 10/6/2006 | Buy | 25,000 | Open Market | 23.72 | ||||
| 10/6/2006 | Buy | 9,966 | Open Market | 23.71 | ||||
| 77 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/6/2006 | Buy | 125,000 | Open Market | 23.70 | ||||
| 10/6/2006 | Buy | 99,900 | Open Market | 23.69 | ||||
| 10/6/2006 | Buy | 50,000 | Open Market | 23.68 | ||||
| 10/6/2006 | Buy | 25,000 | Open Market | 23.67 | ||||
| 10/6/2006 | Buy | 31,000 | Open Market | 23.66 | ||||
| 10/6/2006 | Buy | 100 | Open Market | 23.63 | ||||
| 10/6/2006 | Sell | 135,000 | Open Market | 23.81 | ||||
| 10/6/2006 | Sell | 2,000,000 | Open Market | 23.80 | ||||
| 10/6/2006 | Sell | 3,386 | Open Market | 23.67 | ||||
| 10/9/2006 | Buy | 1,707 | Open Market | 23.77 | ||||
| 10/9/2006 | Sell | 1,707 | Open Market | 23.77 | ||||
| 10/11/2006 | Buy | 2,500 | Open Market | 24.64 | ||||
| 10/11/2006 | Sell | 2,500 | Open Market | 24.80 | ||||
| 10/12/2006 | Buy | 15,000 | Open Market | 25.67 | ||||
| 10/12/2006 | Buy | 3,386 | Open Market | 25.52 | ||||
| 10/12/2006 | Buy | 50,000 | Open Market | 25.30 | ||||
| 10/12/2006 | Sell | 15,000 | Open Market | 25.67 | ||||
| 10/12/2006 | Sell | 50,000 | Open Market | 25.30 | ||||
| 10/12/2006 | Sell | 3,386 | Open Market | 25.15 | ||||
| 10/13/2006 | Buy | 4,780 | Open Market | 25.99 | ||||
| 10/13/2006 | Sell | 4,780 | Open Market | 26.00 | ||||
| 10/16/2006 | Buy | 465,000 | Open Market | 27.35 | ||||
| 10/16/2006 | Buy | 20,609 | Open Market | 27.26 | ||||
| 10/16/2006 | Buy | 120,000 | Open Market | 27.25 | ||||
| 10/16/2006 | Buy | 15,000 | Open Market | 27.23 | ||||
| 10/16/2006 | Buy | 65,970 | Open Market | 27.22 | ||||
| 10/16/2006 | Buy | 75,000 | Open Market | 27.19 | ||||
| 10/16/2006 | Buy | 41,392 | Open Market | 27.16 | ||||
| 10/16/2006 | Buy | 194,786 | Open Market | 27.15 | ||||
| 10/16/2006 | Buy | 53,553 | Open Market | 27.14 | ||||
| 10/16/2006 | Buy | 50,156 | Open Market | 27.13 | ||||
| 10/16/2006 | Buy | 100,000 | Open Market | 27.12 | ||||
| 10/16/2006 | Buy | 12,462 | Open Market | 27.12 | ||||
| 10/16/2006 | Buy | 7,495 | Open Market | 27.11 | ||||
| 10/16/2006 | Buy | 589,548 | Open Market | 27.10 | ||||
| 10/16/2006 | Buy | 61,310 | Open Market | 27.09 | ||||
| 10/16/2006 | Buy | 120,000 | Open Market | 27.08 | ||||
| 10/16/2006 | Buy | 146,050 | Open Market | 27.06 | ||||
| 10/16/2006 | Buy | 1,041,856 | Open Market | 27.05 | ||||
| 10/16/2006 | Buy | 35,089 | Open Market | 27.05 | ||||
| 10/16/2006 | Buy | 45,213 | Open Market | 27.03 | ||||
| 10/16/2006 | Buy | 113,319 | Open Market | 27.02 | ||||
| 10/16/2006 | Buy | 886 | Open Market | 27.01 | ||||
| 10/16/2006 | Buy | 2,500 | Open Market | 27.00 | ||||
| 10/16/2006 | Buy | 1,000 | Open Market | 27.00 | ||||
| 10/16/2006 | Buy | 791,496 | Open Market | 27.00 | ||||
| 10/16/2006 | Buy | 99 | Open Market | 26.99 | ||||
| 10/16/2006 | Buy | 58,615 | Open Market | 26.97 | ||||
| 10/16/2006 | Buy | 19,260 | Open Market | 26.96 | ||||
| 10/16/2006 | Buy | 95,919 | Open Market | 26.95 | ||||
| 10/16/2006 | Buy | 1,967 | Open Market | 26.94 | ||||
| 78 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/16/2006 | Buy | 146,816 | Open Market | 26.93 | ||||
| 10/16/2006 | Buy | 139,000 | Open Market | 26.92 | ||||
| 10/16/2006 | Buy | 47,000 | Open Market | 26.91 | ||||
| 10/16/2006 | Buy | 101,667 | Open Market | 26.90 | ||||
| 10/16/2006 | Buy | 55,599 | Open Market | 26.89 | ||||
| 10/16/2006 | Buy | 7,966 | Open Market | 26.88 | ||||
| 10/16/2006 | Buy | 19,147 | Open Market | 26.85 | ||||
| 10/16/2006 | Buy | 38,176 | Open Market | 26.84 | ||||
| 10/16/2006 | Buy | 31,000 | Open Market | 26.83 | ||||
| 10/16/2006 | Buy | 27,436 | Open Market | 26.82 | ||||
| 10/16/2006 | Buy | 10,159 | Open Market | 26.81 | ||||
| 10/16/2006 | Buy | 40,681 | Open Market | 26.80 | ||||
| 10/16/2006 | Buy | 4,889 | Open Market | 26.79 | ||||
| 10/16/2006 | Buy | 33,156 | Open Market | 26.78 | ||||
| 10/16/2006 | Buy | 18,000 | Open Market | 26.77 | ||||
| 10/16/2006 | Buy | 113 | Open Market | 26.48 | ||||
| 10/16/2006 | Sell | 100,000 | Open Market | 27.12 | ||||
| 10/16/2006 | Sell | 4,961,856 | Open Market | 27.07 | ||||
| 10/16/2006 | Sell | 1,000 | Open Market | 27.00 | ||||
| 10/16/2006 | Sell | 113 | Open Market | 26.51 | ||||
| 10/17/2006 | Buy | 233,212 | Open Market | 26.00 | ||||
| 10/17/2006 | Buy | 36,265 | Open Market | 25.99 | ||||
| 10/17/2006 | Buy | 500,000 | Open Market | 25.92 | ||||
| 10/17/2006 | Buy | 358,935 | Open Market | 25.90 | ||||
| 10/17/2006 | Buy | 225,000 | Open Market | 25.89 | ||||
| 10/17/2006 | Buy | 91,668 | Open Market | 25.89 | ||||
| 10/17/2006 | Buy | 125,000 | Open Market | 25.88 | ||||
| 10/17/2006 | Buy | 6,100,000 | Open Market | 25.88 | ||||
| 10/17/2006 | Buy | 31,247 | Open Market | 25.87 | ||||
| 10/17/2006 | Buy | 150,000 | Open Market | 25.86 | ||||
| 10/17/2006 | Buy | 50,000 | Open Market | 25.85 | ||||
| 10/17/2006 | Buy | 25,000 | Open Market | 25.83 | ||||
| 10/17/2006 | Buy | 59,190 | Open Market | 25.82 | ||||
| 10/17/2006 | Buy | 100,000 | Open Market | 25.81 | ||||
| 10/17/2006 | Buy | 10,000 | Open Market | 25.79 | ||||
| 10/17/2006 | Buy | 15,000 | Open Market | 25.79 | ||||
| 10/17/2006 | Buy | 128,992 | Open Market | 25.78 | ||||
| 10/17/2006 | Buy | 150,000 | Open Market | 25.77 | ||||
| 10/17/2006 | Buy | 20,131 | Open Market | 25.76 | ||||
| 10/17/2006 | Buy | 82,000 | Open Market | 25.75 | ||||
| 10/17/2006 | Buy | 47,360 | Open Market | 25.74 | ||||
| 10/17/2006 | Buy | 56,000 | Open Market | 25.73 | ||||
| 10/17/2006 | Buy | 45,000 | Open Market | 25.72 | ||||
| 10/17/2006 | Buy | 90,000 | Open Market | 25.71 | ||||
| 10/17/2006 | Buy | 308,759 | Open Market | 25.70 | ||||
| 10/17/2006 | Buy | 400,000 | Open Market | 25.70 | ||||
| 10/17/2006 | Buy | 69,426 | Open Market | 25.69 | ||||
| 10/17/2006 | Buy | 600,000 | Open Market | 25.68 | ||||
| 10/17/2006 | Buy | 25,000 | Open Market | 25.68 | ||||
| 10/17/2006 | Buy | 36,486 | Open Market | 25.67 | ||||
| 10/17/2006 | Buy | 101,659 | Open Market | 25.66 | ||||
| 79 | ||||||||
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 10/17/2006 | Buy | 72,206 | Open Market | 25.65 | ||||
| 10/17/2006 | Buy | 3,000 | Open Market | 25.64 | ||||
| 10/17/2006 | Buy | 1,608 | Open Market | 25.63 | ||||
| 10/17/2006 | Sell | 9,338,144 | Open Market | 25.87 | ||||
| 10/17/2006 | Sell | 10,000 | Open Market | 25.79 | ||||
| 10/17/2006 | Sell | 1,000,000 | Open Market | 25.70 | ||||
| 10/18/2006 | Buy | 1,000 | Open Market | 25.29 | ||||
| 10/18/2006 | Buy | 5,000 | Open Market | 25.28 | ||||
| 10/18/2006 | Sell | 1,000 | Open Market | 25.29 | ||||
| 10/18/2006 | Sell | 5,000 | Open Market | 25.28 | ||||
| 10/20/2006 | Buy | 2,000 | Open Market | 25.94 | ||||
| 10/20/2006 | Sell | 2,000 | Open Market | 25.98 | ||||
| 10/23/2006 | Buy | 400 | Open Market | 25.72 | ||||
| 10/23/2006 | Sell | 400 | Open Market | 25.70 | ||||
| 10/24/2006 | Buy | 4,407 | Open Market | 25.76 | ||||
| 10/24/2006 | Buy | 65,000 | Open Market | 25.75 | ||||
| 10/24/2006 | Buy | 61,000 | Open Market | 25.74 | ||||
| 10/24/2006 | Buy | 51,384 | Open Market | 25.73 | ||||
| 10/24/2006 | Buy | 5,000 | Open Market | 25.72 | ||||
| 10/24/2006 | Buy | 21,089 | Open Market | 25.71 | ||||
| 10/24/2006 | Buy | 43,321 | Open Market | 25.70 | ||||
| 10/24/2006 | Buy | 109,446 | Open Market | 25.69 | ||||
| 10/24/2006 | Buy | 188,905 | Open Market | 25.68 | ||||
| 10/24/2006 | Buy | 129,091 | Open Market | 25.67 | ||||
| 10/24/2006 | Buy | 31,039 | Open Market | 25.66 | ||||
| 10/24/2006 | Buy | 59,200 | Open Market | 25.64 | ||||
| 10/24/2006 | Buy | 45,800 | Open Market | 25.63 | ||||
| 10/24/2006 | Buy | 50,000 | Open Market | 25.62 | ||||
| 10/24/2006 | Buy | 68,283 | Open Market | 25.60 | ||||
| 10/24/2006 | Buy | 17,559 | Open Market | 25.59 | ||||
| 10/24/2006 | Buy | 19,476 | Open Market | 25.58 | ||||
| 10/24/2006 | Sell | 970,000 | Open Market | 25.68 | ||||
All of the purchases of Shares set forth below were made by Cartera Mobiliaria,S.A. SICAV in the 60 days prior to date of Statement:
| Date of Transaction | Number of Shares | |||||||
| (Month/Day/Year) | Buy/Sell | Purchased | Nature of Purchase | Price Per Share | ||||
|
|
|
|
|
|
||||
| 9/28/2006 | Sell | 100,000 | Open Market | 23.60 |
80