SC 13D 1 dp03761_sc13d.htm

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

Endesa, S.A.
(Name of Issuer)
 
ordinary shares, nominal value €1.20 each
(Title of Class of Securities)
 
E41222113
(CUSIP Number)
 
James H. Bathon
Banco Santander Central Hispano, S.A.
c/o Banco Santander Central Hispano, S.A., New York Branch
45 East 53rd Street
New York, NY 10022
(212) 350-3500
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications)
 
September 27 , 2006

(Date of Event which Requires Filing of this Statement)
 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d -1(e), 240.13d -l(f) or 240.13d -l(g), check the following box. o

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).






CUSIP No. E41222113 13D Page 2 of 46 Pages

1 NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Banco Santander Central Hispano, S.A.
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions)
(a) o 
(b) o 
3 SEC USE ONLY
4 SOURCE OF FUNDS (See Instructions)

WC
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o 
6 CITIZENSHIP OR PLACE OF ORGANIZATION

Kingdom of Spain
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH		 7 SOLE VOTING POWER

104,117,156
8 SHARED VOTING POWER

752,081
9 SOLE DISPOSITIVE POWER

104,117,156
10 SHARED DISPOSITIVE POWER

752,081
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

104,117,156
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
o 
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

9.8340%
14 TYPE OF REPORTING PERSON (See Instructions)

CO

Page 2 of 46





CUSIP No. E41222113 13D Page 3 of 46 Pages

1 NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Banco Español de Crédito, S.A.
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions)
(a) o 
(b) o 
3 SEC USE ONLY
4 SOURCE OF FUNDS (See Instructions)

WC
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o 
6 CITIZENSHIP OR PLACE OF ORGANIZATION

Kingdom of Spain
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH		 7 SOLE VOTING POWER

0
8 SHARED VOTING POWER

351,239
9 SOLE DISPOSITIVE POWER

0
10 SHARED DISPOSITIVE POWER

351,239
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

351,239
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
o 
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0332%
14 TYPE OF REPORTING PERSON (See Instructions)

CO

Page 3 of 46





CUSIP No. E41222113 13D Page 4 of 46 Pages

1 NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Banesto Seguros
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions)
(a) o 
(b) o 
3 SEC USE ONLY
4 SOURCE OF FUNDS (See Instructions)

WC
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o 
6 CITIZENSHIP OR PLACE OF ORGANIZATION

Kingdom of Spain
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH		 7 SOLE VOTING POWER

0
8 SHARED VOTING POWER

51,550
9 SOLE DISPOSITIVE POWER

0
10 SHARED DISPOSITIVE POWER

51,550
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

51,550
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
o 
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0049%
14 TYPE OF REPORTING PERSON (See Instructions)

CO

Page 4 of 46





CUSIP No. E41222113 13D Page 5 of 46 Pages

1 NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Santander Seguros y Reaseguros, CIA Aseguradora, S.A.
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions)
(a) o 
(b) o 
3 SEC USE ONLY
4 SOURCE OF FUNDS (See Instructions)

WC
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o 
6 CITIZENSHIP OR PLACE OF ORGANIZATION

Kingdom of Spain
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH		 7 SOLE VOTING POWER

0
8 SHARED VOTING POWER

79,088
9 SOLE DISPOSITIVE POWER

0
10 SHARED DISPOSITIVE POWER

79,088
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

79,088
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
o 
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0075%
14 TYPE OF REPORTING PERSON (See Instructions)

CO

Page 5 of 46





CUSIP No. E41222113 13D Page 6 of 46 Pages

1 NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Santander Investment Bolsa S.V.S.A.
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions)
(a) o 
(b) o 
3 SEC USE ONLY
4 SOURCE OF FUNDS (See Instructions)

WC
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o 
6 CITIZENSHIP OR PLACE OF ORGANIZATION

Kingdom of Spain
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH		 7 SOLE VOTING POWER

0
8 SHARED VOTING POWER

270,204
9 SOLE DISPOSITIVE POWER

0
10 SHARED DISPOSITIVE POWER

270,204
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

270,204
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
o 
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0255%
14 TYPE OF REPORTING PERSON (See Instructions)

CO

Page 6 of 46





   Item 1. Security and Issuer

     The class of equity securities to which this statement relates is the ordinary shares, nominal value €1.20 per share (the “Shares”), of Endesa, S.A., a corporation organized under the laws of the Kingdom of Spain (the “Issuer”). The principal executive offices of the Issuer are located at Ribera del Loira, 60, 28042, Madrid, Spain.

   Item 2. Identity and Background

     The name of the person filing this statement is Banco Santander Central Hispano, S.A., a Spanish sociedad anonima (“Santander”).

     The address of the principal office of Santander is Ciudad Grupo Santander, Avda. De Cantabria, s/n-28660, Boadilla del Monte (Madrid), Spain. The name, business address, present principal occupation or employment and citizenship of each director and executive officer of Santander is set forth on Schedule A.

     Santander is one of the largest banks in the euro zone and among the five largest in Europe by market capitalization. Founded in 1857, Santander has more than 129,000 employees, 66 million customers and 10,200 offices in 40 countries. It is the largest financial group in Spain and Latin America, and has significant market positions elsewhere in Europe, including the United Kingdom, through its Abbey subsidiary and Portugal, where it is the third largest bank. Through Santander Consumer Finance, it also operates a leading consumer finance franchise in Germany, Italy, Spain and nine other European countries.

     During the last five years, none of Santander, and to the best of Santander’s knowledge, any of the persons listed on Schedule A attached hereto, has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject, to federal or state securities laws or finding any violation with respect to such laws.

     For information concerning the other filing persons, each of which is a subsidiary of Santander, please see the cover pages of this statement and Schedule A hereto.

     The persons filing this statement do not, by so filing, admit that such filing is required to be made by Rule 13d-1 under the Securities Exchange Act of 1934 or otherwise, or that any of the information provided herein is required to be provided by Schedule 13D under such Act or otherwise.

   Item 3. Source and Amount of Funds or Other Consideration

     The aggregate purchase price for the Shares was EUR 3,493,027,875.21. The purchase price was funded through internally generated funds. This amount reflects, for the 101,983,965 shares purchased in connection with the hedging transactions described below, the actual purchase price of such shares. With regard to the 2,133,191 shares of the Issuer purchased by Santander in the course of its proprietary trading activities and customer transactions described below as well as the 752,081 shares purchased by Santander subsidiaries pursuant to proprietary trading and customer transactions, the amount paid reflects the total number of such shares multiplied by the most recent purchase price.

   Item 4. Purpose of Transaction

     Between September 26, 2006 and October 19, 2006, Santander has acquired 101,983,965 shares in the Issuer, or 9.632469% of the outstanding shares, in order to hedge its exposure to increases in the market price of the Issuer’s Shares arising from certain cash-only settlement total return equity swap transactions entered into with its client, Finanzas Dos, S.A. Under each of these swap transactions Santander assumes the risk of any increases in the price of the notional number of Issuer’s Shares covered by the contract between the effective date of the swap transaction and December 29, 2006 (the “Valuation Date”), subject to any options of extension and early termination. In order to hedge itself against this exposure, concurrently with each swap transaction, Santander purchased in the open market a number of Issuer’s Shares equal to the notional number of shares covered by such swap transaction. Each total return equity swap is evidenced by a confirmation under a Master Agreement dated as of September 25, 2006. The principal terms of each of the swap transactions are set forth below.

     1. Swap Date: September 25, 2006

        Swap Effective Date: September 26, 2006

Page 7 of 46





        Nominal Shares: 39,089,488

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 1,250,863,616.00, which is the number of nominal shares multiplied by EUR 32.00, on the Closing Date.

     2. Swap Date: September 27, 2006

        Swap Effective Date: September 27, 2006

        Nominal Shares: 13,953,993

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 485,459,416.47, which is the number of nominal shares multiplied by EUR 34.79, on the Closing Date.

      3. Swap Date: October 3, 2006

        Swap Effective Date: October 3, 2006

        Nominal Shares: 1,363,592

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 45,803,055.28, which is the number of nominal shares multiplied by EUR 33.59, on the Closing Date.

     4. Swap Date: October 4, 2006

        Swap Effective Date: October 4, 2006

        Nominal Shares: 5,536,028

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 187,948,150.60, which is the number of nominal shares multiplied by EUR 33.95, on the Closing Date.

     5. Swap Date: October 5, 2006

        Swap Effective Date: October 5, 2006

        Nominal Shares: 8,466,349

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 287,432,548.55, which is the number of nominal shares multiplied by EUR 33.95, on the Closing Date.

     6. Swap Date: October 6, 2006

        Swap Effective Date: October 6, 2006

        Nominal Shares: 1,600,000

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

Page 8 of 46





        Finanzas Pays: EUR 54,240,000.00, which is the number of nominal shares multiplied by EUR 33.90, on the Closing Date.

     7. Swap Date: October 9, 2006

        Swap Effective Date: October 9, 2006

        Nominal Shares: 3,671,735

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 124,655,403.25, which is the number of nominal shares multiplied by EUR 33.95, on the Closing Date.

     8. Swap Date: October 10, 2006

        Swap Effective Date: October 10, 2006

        Nominal Shares: 3,430,824

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 119,442,166.56, which is the number of nominal shares multiplied by EUR 33.94, on the Closing Date.

     9. Swap Date: October 11, 2006

        Swap Effective Date: October 11, 2006

        Nominal Shares: 2,650,000

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 89,914,500.00, which is the number of nominal shares multiplied by EUR 33.93, on the Closing Date.

     10. Swap Date: October 12, 2006

        Swap Effective Date: October 12, 2006

        Nominal Shares: 1,830,435

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 62,198,181.30, which is the number of nominal shares multiplied by EUR 33.98, on the Closing Date.

     11. Swap Date: October 13, 2006

        Swap Effective Date: October 13, 2006

        Nominal Shares: 8,712,000

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 297,776,160.00, which is the number of nominal shares multiplied by EUR 34.18, on the Closing Date.

     12. Swap Date: October 16, 2006

Page 9 of 46





        Swap Effective Date: October 16, 2006

        Nominal Shares: 2,064,786

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 70,202,724.00 which is the number of nominal shares multiplied by EUR 34.00, on the Closing Date.

     13. Swap Date: October 17, 2006

        Swap Effective Date: October 17, 2006

        Nominal Shares: 2,114,735

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 71,900,990.00, which is the number of nominal shares multiplied by EUR 34.00, on the Closing Date.

     14. Swap Date: October 19, 2006

        Swap Effective Date: October 19, 2006

        Nominal Shares: 7,500,000

        Santander Pays: Market value of the nominal shares as of the Valuation Date.

        Finanzas Pays: EUR 258,750,000.00, which is the number of nominal shares multiplied by EUR 34.50, on the Closing Date.

     On the Closing Date Finanzas will pay to Santander an amount equal to interest accrued at one-month EURIBOR plus 25 basis points from the effective date until the Closing Date on the notional amount of each transaction, and Finanzas will receive from Santander on the Closing Date any dividends actually paid by the Issuer on the shares covered by the swap transactions. The Closing Date for the swaps is the third business day after the Valuation Date. On the Closing Date, the swaps will be settled in cash on a net basis. Acciona, S.A., the owner of 100% of Finanzas’ shares, has guaranteed the performance of Finanzas’ obligations under the swap transactions. The swaps do not give Finanzas or Acciona the right to acquire, dispose of or vote or require Santander to hold, any shares.

     Finanzas has announced that it has acquired 105,875,211 shares of Endesa, S.A. or 10% of the Issuer’s outstanding shares, for a total purchase price of EUR 3.388 billion and may seek to acquire additional shares of the Issuer up to a total of 25% of the issued and outstanding shares. The EUR 3.388 billion investment was financed by Santander through a bridge facility to Finanzas, guaranteed by Acciona. The bridge facility consists of a loan, due no later than February 28, 2007, bearing an interest at a rate of EURIBOR plus 25 basis points per annum. An English translation of this bridge facility is attached hereto as Exhibit 1 and incorporated herein by reference. Santander has also committed to provide bridge financing on similar terms for the acquisition of up to an additional 10% of the outstanding Shares.

     Santander has further committed to partially refinance the bridge facilities with senior term loans and senior revolving loan facilities (the “Long-Term Financing”) having a final maturity of six years. The Long-Term Financing commitment requires Finanzas to be funded with EUR 656 million of capital and subordinated loans, and requires Acciona to commit (the “Coverage Ratio Commitment”) to make additional subordinated loans to Finanzas of up to EUR 435 million as needed to pay down the revolving loan facility so as to maintain a 115% coverage ratio of the market value of the Shares held by Finanzas to the outstanding balance of the Long-Term Financing loans. Acciona is not required to guarantee the Long-Term Financing. The Shares held by Finanzas, Finanzas’ own shares, Finanzas’ bank accounts and Finanzas’ rights under

Page 10 of 46





the Coverage Ratio Commitment will be pledged to the lenders to secure Finanzas’ obligations under the Long-Term Financing. The interest rate payable by Finanzas for the largest term loan tranche is initially EURIBOR plus 60 basis points per annum and increases over the term of the loan to EURIBOR plus 90 basis points per annum; the interest rate for the revolving loans is EURIBOR plus 50 basis points per annum.

     Santander has also provided a commitment to Acciona to finance Acciona’s capital contributions and subordinated loans to Finanzas (including the subordinated loans required by the Coverage Ratio Commitment) contemplated by the Long-Term Financing with a senior term loan and a senior revolving loan facility as recourse financing having a final maturity of six years (the “Acciona Financing”). Loans under the Acciona Financing would bear interest at EURIBOR plus 50 basis points per annum. The definitive documentation with respect to the Long-Term Financing and the Acciona Financing has not yet been completed. Santander’s commitment with respect to the Long-Term Financing and the Acciona Financing is subject to customary conditions including the completion of definitive documentation and the absence of a material adverse change with respect to Acciona and Finanzas.

     The 2,133,191 additional shares of the Issuer are owned by Santander, and Santander’s subsidiaries, Banco Español de Crédito, S.A., Banesto Seguros, Santander Seguros y Reaseguros, CIA Aseguradora S.A., and Santander Investment Bolsa S.V.S.A. and were acquired in the course of proprietary trading activities and transactions on behalf of clients.

     Except as set forth in this Statement, none of the Reporting Persons has any plan or proposals that relate to or would result in any of the transactions described in subparagraphs (a) through (j) of Item 4 of Schedule 13D.

   Item 5. Interest in Securities of the Issuer

     (a) The information set forth in Item 1, 7, 11 and 13 of the cover pages of this statement is incorporated herein by reference.

     Except as set forth in this Item 5(a), none of the filing persons, and, to the best of their knowledge, any persons named in Schedule A hereto owns beneficially any Shares, but for Assicurazioni Generali, which owns 86,134 Shares of the Issuer or 0.008135% of the outstanding shares.

     (b) The information set forth in Item 1, 7, 11 and 13 of the cover pages of this statement is incorporated herein by reference.

     (c) Information concerning transactions in Shares since August 22, 2006 is set forth on Schedule B.

     (d) Inapplicable.

     (e) Inapplicable.

   Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer

     See Item 4.

     Except for the matters described in Item 4 of this statement, to the best knowledge of the filing persons, there are no contracts, arrangements, understandings or relationships (legal or otherwise), including, but not limited to, transfer or voting of any of the securities, finder’s fees, joint ventures, loan or option arrangements, puts or calls, guarantees of profits, division of profits or loss, or the giving or withholding of proxies, between the persons enumerated in Item 2 and Schedule A, and any other person, with respect to any Shares of the Issuer, including any Shares pledged or otherwise subject to a contingency the occurrence of which would give another person voting power or investment power over such securities other than standard default and similar provisions contained in loan agreements.

   Item 7. Material to be Filed as Exhibits

1. English Translation of Bridge Credit Contract, dated September 26, 2006, between, Finanzas Dos, S.A. as guaranteed party, Acciona, S.A. as guarantor, Banco Santander Central Hispano, S.A. as financing entity. This English translation has been obtained from the amended Schedule 13-D relating to Shares of the Issuer filed by Acciona on October 19, 2006.

Page 11 of 46





2. English Translation of Bridge Credit Commitment, dated September 26, 2006, from Banco Santander Central Hispano, S.A. to Acciona, S.A. This English translation has been obtained from the amended Schedule 13-D relating to Shares of the Issuer filed by Acciona on October 19, 2006.

3. English Translation of Commitment Letter, dated September 26, 2006, from Banco Santander Central Hispano, S.A. to Acciona, S.A. and Finanzas Dos, S.A. and related Term Sheets. This English translation has been obtained from the amended Schedule 13-D relating to Shares of the Issuer filed by Acciona on October 19, 2006.

4. International Swaps and Derivatives Association, Inc. Master Agreement, dated as of September 25, 2006, between Banco Santander Central Hispano, S.A. and Finanzas Dos, S.A. (with confirmations dated September 25, 2006, September 27, 2006, October 3, 2006, October 4, 2006, October 5, 2006, October 6, 2006, October 9, 2006, October 10, 2006 and October 11, 2006).*

* Additional confirmations with respect to the Total Return Swaps entered into on October 12, 13, 16, 17 and 19, 2006 will be filed by amendment when available. They each will be in the form of the attached confirmations, and will contain the terms set out in Item 4 above.

Page 12 of 46





SIGNATURE

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

BANCO SANTANDER CENTRAL HISPANO, S.A.
October 20, 2006
Date
/s/ Juan Guitard
Signature 
Juan Guitard/Executive Vice President
(Name/Title)


BANCO ESPAÑOL DE CREDITO, S.A.
20/10/2006
Date
/s/ Jose M. Puro Morales
Signature 
Jose M. Puro Morales/Sub-Director General
(Name/Title)


BANESTO SEGUROS
20/10/2006
Date
/s/ Fernando Estevez Munoz-Orea
Signature 
Fernando Estevez Munoz-Orea/Consejero Delegado
(Name/Title)

Page 13 of 46





 

SANTANDER SEGUROS Y REASEGUROS, CIA ASEGURADORA, S.A.
20/10/2006
Date
/s/ Hector Calvo Salvado
Signature 
Hector Calvo Salvado
(Name/Title)
/s/ David Fernandez Rueda
Signature 
David Fernandez Rueda/Director Tecnico
(Name/Title)


SANTANDER INVESTMENT BOLSA, S.V.S.A.
20/10/2006
Date
/s/ Gabriel Alvarez de Toledo
Signature 
Gabriel Alvarez de Toledo/CEO
(Name/Title)

Page 14 of 46





SCHEDULE A

DIRECTORS AND EXECUTIVE OFFICERS OF BUYER

     The name, business address, title, present principal occupation or employment of each of the directors and executive officers of Santander are set forth below. If no business address is given the director’s or officer’s business address is the address specified in Item 2 as the principal address of Santander. Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Santander. All of the directors and officers are citizens of Spain except for Assicurazioni Generali, S.p.A. (Italy), Lord Burns (United Kingdom), Mr. Day S. Sidhu (USA), Antonio H. Osorio (Portugal), Mr. Adolfo Lagos (Mexico), and Mr. Nuno Amado (Portugal).

Name of Executive Officers and Directors   Present Principal Occupation and Name of Employer
Directors    
Emilio Botin   Chairman of the Board of Directors and of the
    Executive Committee
Fernando de Asua   First Vice Chairman of the Board of Directors
Alfredo Saenz   Second Vice Chairman of the Board of Directors
    and Chief Executive Officer
Matias R. Inciarte   Third Vice Chairman of the Board of Directors
    and Chairman of the Risk Committee
Manuel Soto   Fourth Vice Chairman
Assicurazioni Generali, S.p.A. (*)   Not Applicable (1)
Antonio Basagoiti   Director
Ana P. Botin (*)   Chairwoman, Banco Espanol de Credito, S.A.
Javier Botin (*)   Executive Director, M&B Capital Advisers,
    Sociedad de Valores, S.A.
Lord Burns (*)   Chairman, Abbey National plc
Guillermo de la Dehesa (*)   Chairman, AVIVA Vida y Pensiones, S.A.
Rodrigo Echenique   Director
Antonio Escamez   Director
Francisco Luzon   Director, Executive Vice President, America
Abel Matutes (*)   Chairman, Grupo de Empresas Matutes
Mutua Madrilena Automovilista (*)   Not Applicable (1)
Luis Angel Rojo   Director
Luis Alberto Salazar-Simpson   Director
Jay S. Sidhu   Director

Name of Executive Officers (who are not Directors)   Present Principal Occupation and Name of Employer
Jose A. Alvarez   Executive Vice President, Financial Management
David Arce   Executive Vice President, Internal Auditing
Ignacio Benjumea   Executive Vice President, General Secretariat of
    the Board
Teodoro Bragado   Executive Vice President, Risk
Juan Manuel Cendoya   Executive Vice President, Communication and
    Research
Jose Maria Espi   Executive Vice President, Risk
Enrique G. Candelas   Executive Vice President, Retail Banking
Antonio H. Osorio*   Chief Executive Officer, Abbey
Joan-David Grima   Executive Vice President, Asset Management
Juan Guitard   Executive Vice President, General Secretariat of
    the Board
Gonzalo de la Heras (*)   Executive Vice President, Global Wholesale
    Banking
Adolfo Lagos   Executive Vice President, Global Wholesale
    Banking

Page 15 of 46





Jorge Maortua   Executive Vice President, Global Wholesale
    Banking
Serafin Mendez   Executive Vice President, Resources and Costs
Jorge Moran   Executive Vice President, Insurance
Javier Peralta   Executive Vice President, Risk
Marcial Portela   Executive Vice President, America
Juan R. Inciarte   Executive Vice President, Europe and Consumer
    Lending
Jose Manuel Tejon   Executive Vice President, Financial Accounting
Jesus M. Zabalza   Executive Vice President, America
Nuno Amado (*)   Executive Vice President, Portugal
Federico Outon   Executive Vice President, Adjoint to the CEO

     (1) These two directors of Santander are each insurance companies and thus have no occupation.

     The business address of those marked with (*) are as follows:

Assicurazioni Generali, S.p.A.
Piazza Duce degli Abruzzi, 2
34132 Trieste
Italy

Ana P. Botin
Avda. Gran Via de Hortaleza, 3
28043 Madrid
Spain

Javier Botin
Plaza Manuel Gomez Moreno, 2
28020 Madrid
Spain

Lord Burns
Waterside House, 35 North Wharf Road
London W2 1 NW, England
U.K.

Guillermo de la Dehesa
C/ Francisco Silvela, 106
28002 Madrid
Spain

Abel Matutes
Avda. Bartolome Rosello, 18
07800 Ibiza
Spain

Mutua Madrilena Automovilista
Paseo de la Castellana, 33
28046 Madrid
Spain

Antonio H. Osorio
2 Triton Square
Regent’s Place

Page 16 of 46





London NW 13AN

Nuno Amado
Rua do Ouro, 88
1100 – 063 Lisbon
Portugal

Gonzalo de las Heras
45 East 53rd Street
New York, NY 10022

     The name, title, present principal occupation or employment of each of the directors and executive officers of Banco Español de Crédito, S.A. are set forth below. The address of Banco Español de Crédito, S.A. is Avda. Gran Vía de Hortaleza, 3- 28033 Madrid. Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Banco Español de Crédito, S.A.

Name of Executive Officers and Directors   Present Principal Occupation and Name of Employer
Dª Ana Patricia Botín-Sanz de Sautuola y O’Shea   President
D. Victor Manuel Menéndez Millán   Vice President
José Antonio García Cantera   Director
D. Federico Outón del Moral   Director
D. Matías Rodríguez Inciarte   Director; Third Vice Chairman, Banco Santander
       Central Hispano
D. David Arce Torres   Director, Banco Santander Central Hispano
D. Juan Delibes Liniers   Director
Dª Isabel Polanco Moreno   Director, Promotora de Informaciones, S.A.
D. Rafael del Pino Calvo-Sotelo   President of the Board of Directors, Grupo
       Ferrovial, S.A.
D. Francisco Daurella Franco   President of the Board of Directors, Cobega,
       S.A.
D. José Luis López Combarros   Director
D. José María Fuster Van Bendegem   Director
D. José María Nus Badía   Director
D. Carlos Sabanza Teruel   Director

Executive Vice Presidents
D. Pedro Larena Landeta – Banca Minorista
D. José Nieto de la Cierva – Banca Mayorista
D. Rafael Vega González – Centro de Innovación
D. Aurelio Velo Vallejo – Medios
D. Miguel Sanz Sainz – Recursos Humanos
D. José Doncel Razola – Contabilidad y Control de Gestión

Deputy Executive Vice Presidents    
D. Jaime Ybarra Loring   Business Sector
D. Rami Aboukhair Hurtado   Consumption, Cards, and iBanesto
D. Jesús Fuentes Colella   Risks
D. Jaime Pérez Renovales   Secretary General and Secretary of the Board

Page 17 of 46





     The name, business address, title, present principal occupation or employment of each of the directors and executive officers of Banesto Seguros are set forth below. The address of Banesto Seguros is Avda. Gran Vía de Hortaleza, 3 - 28033 Madrid. Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Banesto Seguros.

Name and Business Address of Executive Officers and Directors   Present Principal Occupation and Name of Employer
D. Juan Delibes Liniers   President
D. Fernando Estévez Muñoz – Orea   Director
D. Enrique Poveda Climent   Director
D. José Maria Fuster Van Bendegem   Director
D. Joaquín Capdevila Coromina   Director

     The name, business address, title, present principal occupation or employment of each of the directors and executive officers of Santander Seguros y Reaseguros, CIA Aseguradora, S.A. are set forth below. The address of Santander Seguros y Reaseguros, CIA Aseguradora, S.A. is Avenida de Cantabria, S/N, Boadilla del Monte (Madrid). Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Santander Seguros y Reaseguros, CIA Aseguradora, S.A.

Name and Business Address of Executive Officers and Directors   Present Principal Occupation and Name of Employer
D. Baldomero Falcones Jaquotot   Independent Director
D. Jorge Morán Sánchez   Executive Vice President (Insurance) of Banco Santander Central Hispano
D. Enrique García Candelas   Executive Vice President (Retail Banking), Banco Santander Central Hispano
D. Matías Rodríguez Inciarte   Third Vice Chairman and Chairman of the Risk Committee of Banco Santander Central Hispano
D. Juan Carlos Rodríguez Cantarero   Independent
D. Nicolás Fernández Martínez   Independent
D. Juan Guitard Marín   Executive Vice President (General Secretariat) Banco Santander Central Hispano
D. José María Fuster Van Bendegem   Director, Banco Español de Crédito
D. José Manuel Varela Uña   Senior Vice President (Europe and Consumer Lending) Banco Santander Central Hispano
D. Juan Delibes Liniers   Director, Banco Español de Crédito
D. Jaime Pérez Renovales   Secretary General and Secretary of the Board of Banco Español de Crédito
D. Pedro Larena Landeta   Director, Banco Español de Crédito
D. Gonzalo Alonso Bejuca   Director, Banco Español de Crédito
D. Fernando Estévez Muñoz-Orea   Banesto, Insurance

     The name, business address, title, present principal occupation or employment of each of the directors and executive officers of Santander Investment Bolsa S.V.S.A. are set forth below. The address of Santander Investment Bolsa S.V.S.A. is Ciudad Santander, Av. De Cantabria s/n. 28660 Boadilla del Monte (Madrid). Unless

Page 18 of 46





otherwise indicated, each occupation set forth opposite an individual’s name refers to Santander Investment Bolsa S.V.S.A.

Name of Executive Officers and Directors   Present Principal Occupation and Name of Employer
Jorge Antonio Maortua Ruiz-López   Executive Vice President (Treasury) of Banco Santander Central Hispano
Vasco Pinto Machado Duarte Silva   Senior Vice President (Investment Banking) of Banco Santander Central Hispano
Gabriel Alvarez de Toledo Bandeira   CEO of Santander Investment Bolsa, S.V.S.A
Francisco Martín López Quesada   Former Executive Vice President of Banco Santander Central Hispano (retired)
Antonino Ubieta Bravo   Former Senior Vice President of Banco Santander Central Hispano (retired)
Angel Torre González   President of Valencia Stock Exchange /calle Libreros 2, 46002 Valencia
Francisco de Lera Losada   Managing Director Santander Investment, S.A.
Juan Manuel San Roman López   Deputy Senior Vice President of Banco Santander Central Hispano (Europe and Consumer Finance)
Rafael de Cascante González-Pagés   Director and secretary of the Board of Santander Investment Bolsa, S.V., S.A.

Page 19 of 46





SCHEDULE B

TRANSACTIONS IN SHARES OF THE ISSUER SINCE AUGUST 22, 2006

     All of the purchases of Shares set forth below were made by Santander in the 60 days prior to date of Statement:

Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
21/08/2006   Buy   6,000     Open Market   26.97
21/08/2006   Buy   29,059     Open Market   27.00
21/08/2006   Sell   (2,906 )   Open Market   26.69
21/08/2006   Sell   (300 )   Open Market   26.79
21/08/2006   Sell   (300 )   Open Market   26.79
21/08/2006   Sell   (370 )   Open Market   26.79
21/08/2006   Sell   (2,323 )   Open Market   26.79
21/08/2006   Sell   (1,707 )   Open Market   26.79
21/08/2006   Sell   (300 )   Open Market   26.83
21/08/2006   Sell   (700 )   Open Market   26.83
21/08/2006   Sell   (1,000 )   Open Market   26.85
21/08/2006   Sell   (15,000 )   Open Market   26.95
22/08/2006   Buy   31,966     Open Market   27.07
22/08/2006   Buy   15,000     Open Market   27.13
22/08/2006   Sell   (15,000 )   Open Market   27.13
23/08/2006   Buy   26,153     Open Market   26.89
23/08/2006   Buy   300     Open Market   26.95
23/08/2006   Buy   201     Open Market   26.95
23/08/2006   Buy   4,307     Open Market   26.95
23/08/2006   Buy   192     Open Market   26.95

Page 20 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
23/08/2006   Buy   5,000     Open Market   26.97
23/08/2006   Buy   376     Open Market   26.97
23/08/2006   Buy   224     Open Market   26.97
23/08/2006   Buy   45     Open Market   26.97
23/08/2006   Buy   1     Open Market   26.97
23/08/2006   Buy   2,153     Open Market   26.97
23/08/2006   Buy   201     Open Market   26.97
23/08/2006   Buy   750     Open Market   26.98
23/08/2006   Buy   100     Open Market   26.98
23/08/2006   Buy   4,150     Open Market   26.98
23/08/2006   Buy   1,601     Open Market   26.98
23/08/2006   Buy   1,399     Open Market   26.98
23/08/2006   Buy   2,000     Open Market   26.98
23/08/2006   Buy   412     Open Market   27.02
23/08/2006   Buy   244     Open Market   27.02
23/08/2006   Buy   1,344     Open Market   27.02
23/08/2006   Sell   (250 )   Open Market   26.96
23/08/2006   Sell   (250 )   Open Market   26.96
23/08/2006   Sell   (500 )   Open Market   26.96
23/08/2006   Sell   (417 )   Open Market   26.96
23/08/2006   Sell   (583 )   Open Market   26.96
23/08/2006   Sell   (587 )   Open Market   26.98
23/08/2006   Sell   (1,205 )   Open Market   26.98
23/08/2006   Sell   (4,208 )   Open Market   26.98
23/08/2006   Sell   (5,000 )   Open Market   26.98
23/08/2006   Sell   (550 )   Open Market   26.98
23/08/2006   Sell   (1,226 )   Open Market   26.98
23/08/2006   Sell   (110 )   Open Market   26.98
23/08/2006   Sell   (110 )   Open Market   26.98
23/08/2006   Sell   (1,060 )   Open Market   26.98
23/08/2006   Sell   (1,260 )   Open Market   26.98
23/08/2006   Sell   (684 )   Open Market   26.98
23/08/2006   Sell   (250 )   Open Market   26.99
23/08/2006   Sell   (250 )   Open Market   26.99
23/08/2006   Sell   (250 )   Open Market   26.99
23/08/2006   Sell   (250 )   Open Market   26.99
23/08/2006   Sell   (250 )   Open Market   26.99
23/08/2006   Sell   (250 )   Open Market   26.99
23/08/2006   Sell   (250 )   Open Market   26.99
23/08/2006   Sell   (150 )   Open Market   26.99
23/08/2006   Sell   (300 )   Open Market   26.99
23/08/2006   Sell   (300 )   Open Market   26.99
23/08/2006   Sell   (200 )   Open Market   26.99
23/08/2006   Sell   (250 )   Open Market   26.99
23/08/2006   Sell   (250 )   Open Market   26.99
23/08/2006   Sell   (100 )   Open Market   26.99
23/08/2006   Sell   (300 )   Open Market   26.99
23/08/2006   Sell   (300 )   Open Market   26.99

Page 21 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
23/08/2006   Sell   (1,100 )   Open Market   26.99
23/08/2006   Sell   (711 )   Open Market   26.99
23/08/2006   Sell   (1,018 )   Open Market   26.99
23/08/2006   Sell   (797 )   Open Market   26.99
23/08/2006   Sell   (1,263 )   Open Market   26.99
23/08/2006   Sell   (84 )   Open Market   26.99
23/08/2006   Sell   (1,127 )   Open Market   26.99
23/08/2006   Sell   (1,404 )   Open Market   27.00
23/08/2006   Sell   (275 )   Open Market   27.00
23/08/2006   Sell   (321 )   Open Market   27.00
23/08/2006   Sell   (878 )   Open Market   27.00
23/08/2006   Sell   (100 )   Open Market   27.00
23/08/2006   Sell   (1,011 )   Open Market   27.00
23/08/2006   Sell   (878 )   Open Market   27.00
23/08/2006   Sell   (100 )   Open Market   27.00
23/08/2006   Sell   (878 )   Open Market   27.00
23/08/2006   Sell   (10 )   Open Market   27.00
23/08/2006   Sell   (10 )   Open Market   27.00
23/08/2006   Sell   (10 )   Open Market   27.00
23/08/2006   Sell   (28 )   Open Market   27.00
23/08/2006   Sell   (1,097 )   Open Market   27.00
23/08/2006   Sell   (1,646 )   Open Market   27.00
23/08/2006   Sell   (1,389 )   Open Market   27.00
23/08/2006   Sell   (1,965 )   Open Market   27.00
23/08/2006   Sell   (3,000 )   Open Market   27.01
23/08/2006   Sell   (2,034 )   Open Market   27.07
23/08/2006   Sell   (300 )   Open Market   27.07
23/08/2006   Sell   (2,000 )   Open Market   27.07
23/08/2006   Sell   (290 )   Open Market   27.07
23/08/2006   Sell   (581 )   Open Market   27.07
23/08/2006   Sell   (702 )   Open Market   27.07
23/08/2006   Sell   (3,547 )   Open Market   27.07
23/08/2006   Sell   (582 )   Open Market   27.07
23/08/2006   Sell   (668 )   Open Market   27.07
23/08/2006   Sell   (4,022 )   Open Market   27.07
23/08/2006   Sell   (310 )   Open Market   27.07
24/08/2006   Buy   2,367     Open Market   26.86
24/08/2006   Buy   1,800     Open Market   26.86
24/08/2006   Buy   833     Open Market   26.86
24/08/2006   Buy   913     Open Market   26.90
24/08/2006   Buy   966     Open Market   26.90
24/08/2006   Buy   1,121     Open Market   26.90
24/08/2006   Buy   600     Open Market   26.93
24/08/2006   Buy   1,254     Open Market   26.93
24/08/2006   Buy   1,146     Open Market   26.93
24/08/2006   Buy   100     Open Market   26.96
24/08/2006   Buy   900     Open Market   26.96
24/08/2006   Buy   2,906     Open Market   26.98

Page 22 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
24/08/2006   Buy   1,000     Open Market   26.99
24/08/2006   Buy   832     Open Market   26.99
24/08/2006   Buy   168     Open Market   26.99
24/08/2006   Buy   845     Open Market   26.99
24/08/2006   Buy   155     Open Market   26.99
24/08/2006   Sell   (4,450 )   Open Market   26.93
24/08/2006   Sell   (550 )   Open Market   26.93
24/08/2006   Sell   (100 )   Open Market   26.96
24/08/2006   Sell   (2,900 )   Open Market   26.96
24/08/2006   Sell   (2,865 )   Open Market   26.97
24/08/2006   Sell   (135 )   Open Market   26.97
24/08/2006   Sell   (1,000 )   Open Market   26.99
24/08/2006   Sell   (40,000 )   Open Market   27.00
24/08/2006   Sell   (2,552 )   Open Market   27.01
24/08/2006   Sell   (448 )   Open Market   27.01
25/08/2006   Buy   928     Open Market   26.84
25/08/2006   Buy   4,072     Open Market   26.84
25/08/2006   Buy   72     Open Market   26.86
25/08/2006   Buy   4,928     Open Market   26.86
25/08/2006   Buy   5,064     Open Market   26.88
25/08/2006   Buy   2,000     Open Market   26.88
25/08/2006   Buy   2,000     Open Market   26.88
25/08/2006   Buy   2,532     Open Market   26.89
25/08/2006   Buy   2,468     Open Market   26.89
25/08/2006   Buy   14,530     Open Market   26.92
25/08/2006   Sell   (4,731 )   Open Market   26.90
25/08/2006   Sell   (10 )   Open Market   26.90
25/08/2006   Sell   (259 )   Open Market   26.90
25/08/2006   Sell   (190 )   Open Market   26.90
25/08/2006   Sell   (88 )   Open Market   26.90
25/08/2006   Sell   (1,009 )   Open Market   26.90
25/08/2006   Sell   (10 )   Open Market   26.90
25/08/2006   Sell   (300 )   Open Market   26.90
25/08/2006   Sell   (300 )   Open Market   26.90
25/08/2006   Sell   (300 )   Open Market   26.90
25/08/2006   Sell   (300 )   Open Market   26.90
25/08/2006   Sell   (2,503 )   Open Market   26.90
25/08/2006   Sell   (2,726 )   Open Market   26.91
25/08/2006   Sell   (641 )   Open Market   26.91
25/08/2006   Sell   (282 )   Open Market   26.94
25/08/2006   Sell   (248 )   Open Market   26.94
25/08/2006   Sell   (1,103 )   Open Market   26.94
25/08/2006   Sell   (5,000 )   Open Market   26.95
25/08/2006   Sell   (608 )   Open Market   26.96
25/08/2006   Sell   (4,392 )   Open Market   26.96
28/08/2006   Buy   51     Open Market   26.86
28/08/2006   Buy   113     Open Market   26.86
28/08/2006   Buy   66     Open Market   26.86

Page 23 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
28/08/2006   Buy   101     Open Market   26.86
28/08/2006   Buy   52     Open Market   26.86
28/08/2006   Buy   31     Open Market   26.95
28/08/2006   Buy   300     Open Market   26.95
28/08/2006   Buy   66     Open Market   26.95
28/08/2006   Buy   300     Open Market   26.95
28/08/2006   Buy   34     Open Market   26.95
28/08/2006   Buy   269     Open Market   26.95
28/08/2006   Buy   5,812     Open Market   26.99
28/08/2006   Sell   (40,000 )   Open Market   26.99
29/08/2006   Buy   5,000     Open Market   27.04
29/08/2006   Buy   21,794     Open Market   27.04
29/08/2006   Sell   (1,800 )   Open Market   27.01
29/08/2006   Sell   (5,000 )   Open Market   27.05
30/08/2006   Buy   152     Open Market   27.07
30/08/2006   Buy   105     Open Market   27.07
30/08/2006   Buy   100     Open Market   27.07
30/08/2006   Buy   86     Open Market   27.07
30/08/2006   Buy   86     Open Market   27.07
30/08/2006   Buy   869     Open Market   27.07
30/08/2006   Buy   73     Open Market   27.07
30/08/2006   Buy   60     Open Market   27.07
30/08/2006   Buy   86     Open Market   27.07
30/08/2006   Buy   1,000     Open Market   27.08
30/08/2006   Buy   2,000     Open Market   27.08
30/08/2006   Buy   2,000     Open Market   27.08
30/08/2006   Buy   5,750     Open Market   27.09
30/08/2006   Buy   11,918     Open Market   27.09
30/08/2006   Buy   592     Open Market   27.09
30/08/2006   Buy   797     Open Market   27.09
30/08/2006   Buy   143     Open Market   27.09
30/08/2006   Buy   10,000     Open Market   27.09
30/08/2006   Buy   6,000     Open Market   27.15
30/08/2006   Buy   10,000     Open Market   27.16
30/08/2006   Buy   3,000     Open Market   27.17
30/08/2006   Buy   11,624     Open Market   27.17
30/08/2006   Buy   100     Open Market   27.18
30/08/2006   Buy   2,000     Open Market   27.18
30/08/2006   Buy   258     Open Market   27.18
30/08/2006   Buy   72     Open Market   27.18
30/08/2006   Buy   73     Open Market   27.18
30/08/2006   Buy   782     Open Market   27.18
30/08/2006   Buy   3,500     Open Market   27.18
30/08/2006   Buy   52     Open Market   27.18
30/08/2006   Buy   415     Open Market   27.18
30/08/2006   Buy   593     Open Market   27.19
30/08/2006   Buy   373     Open Market   27.19
30/08/2006   Buy   596     Open Market   27.19

Page 24 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
30/08/2006   Buy   9,407     Open Market   27.19
30/08/2006   Buy   52     Open Market   27.19
30/08/2006   Buy   268     Open Market   27.19
30/08/2006   Buy   137     Open Market   27.19
30/08/2006   Buy   300     Open Market   27.19
30/08/2006   Buy   425     Open Market   27.19
30/08/2006   Buy   597     Open Market   27.19
30/08/2006   Sell   (7,265 )   Open Market   27.08
30/08/2006   Sell   (11 )   Open Market   27.10
30/08/2006   Sell   (289 )   Open Market   27.10
30/08/2006   Sell   (703 )   Open Market   27.10
30/08/2006   Sell   (241 )   Open Market   27.10
30/08/2006   Sell   (556 )   Open Market   27.10
30/08/2006   Sell   (200 )   Open Market   27.10
30/08/2006   Sell   (200 )   Open Market   27.10
30/08/2006   Sell   (241 )   Open Market   27.10
30/08/2006   Sell   (751 )   Open Market   27.11
30/08/2006   Sell   (100 )   Open Market   27.11
30/08/2006   Sell   (1,698 )   Open Market   27.11
30/08/2006   Sell   (300 )   Open Market   27.11
30/08/2006   Sell   (2,259 )   Open Market   27.11
30/08/2006   Sell   (336 )   Open Market   27.11
30/08/2006   Sell   (1,558 )   Open Market   27.11
30/08/2006   Sell   (258 )   Open Market   27.11
30/08/2006   Sell   (848 )   Open Market   27.11
30/08/2006   Sell   (1,500 )   Open Market   27.12
30/08/2006   Sell   (1,500 )   Open Market   27.12
30/08/2006   Sell   (1,096 )   Open Market   27.12
30/08/2006   Sell   (404 )   Open Market   27.12
30/08/2006   Sell   (2,000 )   Open Market   27.12
30/08/2006   Sell   (2,000 )   Open Market   27.12
30/08/2006   Sell   (173 )   Open Market   27.12
30/08/2006   Sell   (827 )   Open Market   27.12
30/08/2006   Sell   (300 )   Open Market   27.12
30/08/2006   Sell   (681 )   Open Market   27.12
30/08/2006   Sell   (300 )   Open Market   27.12
30/08/2006   Sell   (300 )   Open Market   27.12
30/08/2006   Sell   (100 )   Open Market   27.12
30/08/2006   Sell   (300 )   Open Market   27.12
30/08/2006   Sell   (300 )   Open Market   27.12
30/08/2006   Sell   (300 )   Open Market   27.12
30/08/2006   Sell   (219 )   Open Market   27.12
30/08/2006   Sell   (175 )   Open Market   27.12
30/08/2006   Sell   (500 )   Open Market   27.12
30/08/2006   Sell   (425 )   Open Market   27.12
30/08/2006   Sell   (800 )   Open Market   27.12
30/08/2006   Sell   (300 )   Open Market   27.12
30/08/2006   Sell   (100 )   Open Market   27.13

Page 25 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
30/08/2006   Sell   (367 )   Open Market   27.13
30/08/2006   Sell   (100 )   Open Market   27.13
30/08/2006   Sell   (10 )   Open Market   27.13
30/08/2006   Sell   (10 )   Open Market   27.13
30/08/2006   Sell   (10 )   Open Market   27.13
30/08/2006   Sell   (100 )   Open Market   27.13
30/08/2006   Sell   (1,500 )   Open Market   27.13
30/08/2006   Sell   (1,096 )   Open Market   27.13
30/08/2006   Sell   (1,500 )   Open Market   27.13
30/08/2006   Sell   (404 )   Open Market   27.13
30/08/2006   Sell   (291 )   Open Market   27.13
30/08/2006   Sell   (709 )   Open Market   27.13
30/08/2006   Sell   (183 )   Open Market   27.14
30/08/2006   Sell   (2,817 )   Open Market   27.14
30/08/2006   Sell   (3,000 )   Open Market   27.15
30/08/2006   Sell   (40,000 )   Open Market   27.16
30/08/2006   Sell   (1,376 )   Open Market   27.17
30/08/2006   Sell   (1,624 )   Open Market   27.17
30/08/2006   Sell   (500 )   Open Market   27.17
30/08/2006   Sell   (500 )   Open Market   27.17
30/08/2006   Sell   (1,000 )   Open Market   27.17
30/08/2006   Sell   (889 )   Open Market   27.20
30/08/2006   Sell   (6,000 )   Open Market   27.20
30/08/2006   Sell   (5,111 )   Open Market   27.20
30/08/2006   Sell   (2,200 )   Open Market   27.20
30/08/2006   Sell   (17,800 )   Open Market   27.20
31/08/2006   Buy   228     Open Market   27.14
31/08/2006   Buy   2,657     Open Market   27.14
31/08/2006   Buy   655     Open Market   27.14
31/08/2006   Buy   1,460     Open Market   27.14
31/08/2006   Buy   1,383     Open Market   27.14
31/08/2006   Buy   44     Open Market   27.14
31/08/2006   Buy   56     Open Market   27.14
31/08/2006   Buy   3,320     Open Market   27.15
31/08/2006   Buy   1,680     Open Market   27.15
31/08/2006   Buy   5,000     Open Market   27.16
31/08/2006   Buy   76     Open Market   27.17
31/08/2006   Buy   316     Open Market   27.17
31/08/2006   Buy   610     Open Market   27.17
31/08/2006   Buy   114     Open Market   27.17
31/08/2006   Buy   66     Open Market   27.17
31/08/2006   Buy   608     Open Market   27.20
31/08/2006   Buy   1,678     Open Market   27.20
31/08/2006   Buy   32     Open Market   27.20
31/08/2006   Buy   65     Open Market   27.20
31/08/2006   Buy   105     Open Market   27.20
31/08/2006   Buy   105     Open Market   27.20
31/08/2006   Buy   105     Open Market   27.20

Page 26 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
31/08/2006   Buy   200     Open Market   27.20
31/08/2006   Buy   1,000     Open Market   27.20
31/08/2006   Buy   300     Open Market   27.20
31/08/2006   Buy   269     Open Market   27.20
31/08/2006   Buy   150     Open Market   27.20
31/08/2006   Buy   73     Open Market   27.20
31/08/2006   Buy   128     Open Market   27.20
31/08/2006   Sell   (14,529 )   Open Market   27.16
31/08/2006   Sell   (316 )   Open Market   27.17
31/08/2006   Sell   (455 )   Open Market   27.17
31/08/2006   Sell   (2,229 )   Open Market   27.17
31/08/2006   Sell   (3,139 )   Open Market   27.17
31/08/2006   Sell   (200 )   Open Market   27.17
31/08/2006   Sell   (660 )   Open Market   27.17
31/08/2006   Sell   (1,001 )   Open Market   27.17
31/08/2006   Sell   (347 )   Open Market   27.17
31/08/2006   Sell   (1,670 )   Open Market   27.18
31/08/2006   Sell   (3,330 )   Open Market   27.18
31/08/2006   Sell   (3,442 )   Open Market   27.19
31/08/2006   Sell   (1,518 )   Open Market   27.19
31/08/2006   Sell   (40 )   Open Market   27.19
1/09/2006   Buy   7,265     Open Market   27.16
1/09/2006   Buy   2     Open Market   27.25
1/09/2006   Buy   1,897     Open Market   27.25
1/09/2006   Buy   8,101     Open Market   27.25
1/09/2006   Buy   170     Open Market   27.26
1/09/2006   Buy   1,001     Open Market   27.26
1/09/2006   Buy   248     Open Market   27.26
1/09/2006   Buy   41     Open Market   27.26
1/09/2006   Buy   3,540     Open Market   27.26
1/09/2006   Buy   140     Open Market   27.31
1/09/2006   Buy   300,000     Open Market   27.31
1/09/2006   Buy   2,000     Open Market   27.33
1/09/2006   Buy   980     Open Market   27.33
1/09/2006   Buy   5,000     Open Market   27.34
1/09/2006   Sell   (600 )   Open Market   27.20
1/09/2006   Sell   (600 )   Open Market   27.20
1/09/2006   Sell   (3,800 )   Open Market   27.20
1/09/2006   Sell   (612 )   Open Market   27.27
1/09/2006   Sell   (1,033 )   Open Market   27.27
1/09/2006   Sell   (3,154 )   Open Market   27.27
1/09/2006   Sell   (201 )   Open Market   27.27
1/09/2006   Sell   (1,677 )   Open Market   27.28
1/09/2006   Sell   (156 )   Open Market   27.28
1/09/2006   Sell   (2,039 )   Open Market   27.28
1/09/2006   Sell   (1,128 )   Open Market   27.28
1/09/2006   Sell   (24,700 )   Open Market   27.31
1/09/2006   Sell   (300,000 )   Open Market   27.31

Page 27 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
1/09/2006   Sell   (2,925 )   Open Market   27.35
1/09/2006   Sell   (75 )   Open Market   27.35
1/09/2006   Sell   (2,941 )   Open Market   27.35
1/09/2006   Sell   (59 )   Open Market   27.35
1/09/2006   Sell   (2,000 )   Open Market   27.40
4/09/2006   Buy   7,272     Open Market   27.42
4/09/2006   Buy   1,565     Open Market   27.44
4/09/2006   Buy   260     Open Market   27.44
4/09/2006   Buy   175     Open Market   27.44
4/09/2006   Buy   66     Open Market   27.46
4/09/2006   Buy   400     Open Market   27.46
4/09/2006   Buy   100     Open Market   27.46
4/09/2006   Buy   284     Open Market   27.46
4/09/2006   Buy   50     Open Market   27.46
4/09/2006   Buy   122     Open Market   27.46
4/09/2006   Buy   3,978     Open Market   27.46
4/09/2006   Buy   1,000     Open Market   27.51
4/09/2006   Buy   500     Open Market   27.52
4/09/2006   Buy   500     Open Market   27.52
4/09/2006   Buy   3,491     Open Market   27.53
4/09/2006   Buy   1,330     Open Market   27.53
4/09/2006   Buy   2,400     Open Market   27.54
4/09/2006   Buy   800     Open Market   27.54
4/09/2006   Buy   275     Open Market   27.56
4/09/2006   Buy   561     Open Market   27.56
4/09/2006   Buy   1,451     Open Market   27.57
4/09/2006   Buy   32     Open Market   27.57
4/09/2006   Buy   112     Open Market   27.57
4/09/2006   Buy   400     Open Market   27.57
4/09/2006   Buy   5     Open Market   27.57
4/09/2006   Buy   5,000     Open Market   27.58
4/09/2006   Buy   15     Open Market   27.58
4/09/2006   Buy   500     Open Market   27.58
4/09/2006   Buy   2,430     Open Market   27.58
4/09/2006   Buy   335     Open Market   27.58
4/09/2006   Buy   330     Open Market   27.58
4/09/2006   Buy   221     Open Market   27.58
4/09/2006   Buy   1,169     Open Market   27.58
4/09/2006   Buy   6,000     Open Market   27.59
4/09/2006   Buy   2,180     Open Market   27.59
4/09/2006   Buy   820     Open Market   27.59
4/09/2006   Buy   3,000     Open Market   27.59
4/09/2006   Buy   4,000     Open Market   27.60
4/09/2006   Buy   1,551     Open Market   27.60
4/09/2006   Buy   3,000     Open Market   27.60
4/09/2006   Buy   338     Open Market   27.63
4/09/2006   Buy   20     Open Market   27.63
4/09/2006   Buy   1,642     Open Market   27.63

Page 28 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
4/09/2006   Buy   1,003     Open Market   27.65
4/09/2006   Buy   562     Open Market   27.65
4/09/2006   Buy   1,381     Open Market   27.65
4/09/2006   Buy   3,619     Open Market   27.65
4/09/2006   Buy   4,994     Open Market   27.65
4/09/2006   Buy   1,701     Open Market   27.65
4/09/2006   Buy   52     Open Market   27.65
4/09/2006   Buy   150     Open Market   27.65
4/09/2006   Buy   75     Open Market   27.65
4/09/2006   Buy   200     Open Market   27.65
4/09/2006   Buy   322     Open Market   27.65
4/09/2006   Buy   1,975     Open Market   27.65
4/09/2006   Buy   5,108     Open Market   27.65
4/09/2006   Buy   2,118     Open Market   27.65
4/09/2006   Sell   (30,000 )   Open Market   27.45
4/09/2006   Sell   (2,477 )   Open Market   27.48
4/09/2006   Sell   (2,244 )   Open Market   27.48
4/09/2006   Sell   (279 )   Open Market   27.48
4/09/2006   Sell   (1,925 )   Open Market   27.48
4/09/2006   Sell   (272 )   Open Market   27.52
4/09/2006   Sell   (4,100 )   Open Market   27.52
4/09/2006   Sell   (1,244 )   Open Market   27.54
4/09/2006   Sell   (384 )   Open Market   27.54
4/09/2006   Sell   (16,361 )   Open Market   27.55
4/09/2006   Sell   (2,074 )   Open Market   27.55
4/09/2006   Sell   (20,000 )   Open Market   27.55
4/09/2006   Sell   (20,362 )   Open Market   27.56
4/09/2006   Sell   (150 )   Open Market   27.57
4/09/2006   Sell   (1,850 )   Open Market   27.57
4/09/2006   Sell   (617 )   Open Market   27.58
4/09/2006   Sell   (781 )   Open Market   27.58
4/09/2006   Sell   (517 )   Open Market   27.58
4/09/2006   Sell   (935 )   Open Market   27.58
4/09/2006   Sell   (150 )   Open Market   27.58
4/09/2006   Sell   (5,000 )   Open Market   27.60
4/09/2006   Sell   (5,000 )   Open Market   27.60
4/09/2006   Sell   (13 )   Open Market   27.61
4/09/2006   Sell   (743 )   Open Market   27.61
4/09/2006   Sell   (250 )   Open Market   27.61
4/09/2006   Sell   (1,300 )   Open Market   27.61
4/09/2006   Sell   (2,694 )   Open Market   27.61
4/09/2006   Sell   (572 )   Open Market   27.63
4/09/2006   Sell   (300 )   Open Market   27.63
4/09/2006   Sell   (28 )   Open Market   27.63
4/09/2006   Sell   (100 )   Open Market   27.63
4/09/2006   Sell   (430 )   Open Market   27.64
4/09/2006   Sell   (389 )   Open Market   27.64
4/09/2006   Sell   (181 )   Open Market   27.64

Page 29 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
4/09/2006   Sell   (9,000 )   Open Market   27.64
4/09/2006   Sell   (300 )   Open Market   27.66
4/09/2006   Sell   (523 )   Open Market   27.66
4/09/2006   Sell   (177 )   Open Market   27.66
4/09/2006   Sell   (430 )   Open Market   27.67
4/09/2006   Sell   (170 )   Open Market   27.67
4/09/2006   Sell   (300 )   Open Market   27.67
4/09/2006   Sell   (400 )   Open Market   27.67
4/09/2006   Sell   (119 )   Open Market   27.67
4/09/2006   Sell   (700 )   Open Market   27.67
4/09/2006   Sell   (1,000 )   Open Market   27.67
4/09/2006   Sell   (881 )   Open Market   27.67
4/09/2006   Sell   (300 )   Open Market   27.67
4/09/2006   Sell   (409 )   Open Market   27.67
4/09/2006   Sell   (6,000 )   Open Market   27.67
4/09/2006   Sell   (200 )   Open Market   27.67
4/09/2006   Sell   (3,091 )   Open Market   27.67
4/09/2006   Sell   (867 )   Open Market   27.68
4/09/2006   Sell   (133 )   Open Market   27.68
5/09/2006   Buy   257     Open Market   27.50
5/09/2006   Buy   2,743     Open Market   27.50
5/09/2006   Buy   1,200     Open Market   27.53
5/09/2006   Buy   116     Open Market   27.53
5/09/2006   Buy   1,051     Open Market   27.53
5/09/2006   Buy   156     Open Market   27.53
5/09/2006   Buy   1,128     Open Market   27.53
5/09/2006   Buy   1,000     Open Market   27.53
5/09/2006   Buy   385     Open Market   27.53
5/09/2006   Buy   741     Open Market   27.53
5/09/2006   Buy   74     Open Market   27.53
5/09/2006   Buy   149     Open Market   27.53
5/09/2006   Buy   232     Open Market   27.53
5/09/2006   Buy   316     Open Market   27.53
5/09/2006   Buy   452     Open Market   27.53
5/09/2006   Buy   283     Open Market   27.54
5/09/2006   Buy   193     Open Market   27.54
5/09/2006   Buy   209     Open Market   27.54
5/09/2006   Buy   12,838     Open Market   27.54
5/09/2006   Buy   48     Open Market   27.54
5/09/2006   Buy   1,000     Open Market   27.54
5/09/2006   Buy   1,000     Open Market   27.54
5/09/2006   Buy   132     Open Market   27.54
5/09/2006   Buy   500     Open Market   27.54
5/09/2006   Buy   100     Open Market   27.54
5/09/2006   Buy   127     Open Market   27.54
5/09/2006   Buy   23     Open Market   27.54
5/09/2006   Buy   100     Open Market   27.54
5/09/2006   Buy   280     Open Market   27.54

Page 30 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
5/09/2006   Buy   92     Open Market   27.54
5/09/2006   Buy   77     Open Market   27.54
5/09/2006   Buy   582     Open Market   27.54
5/09/2006   Buy   250     Open Market   27.54
5/09/2006   Buy   2,788     Open Market   27.54
5/09/2006   Buy   3,000     Open Market   27.57
5/09/2006   Buy   52     Open Market   27.57
5/09/2006   Buy   22     Open Market   27.61
5/09/2006   Buy   5,000     Open Market   27.61
5/09/2006   Buy   645     Open Market   27.61
5/09/2006   Buy   735     Open Market   27.61
5/09/2006   Buy   300     Open Market   27.61
5/09/2006   Buy   1,261     Open Market   27.61
5/09/2006   Buy   713     Open Market   27.61
5/09/2006   Buy   1,346     Open Market   27.61
5/09/2006   Buy   500     Open Market   27.61
5/09/2006   Buy   4,500     Open Market   27.61
5/09/2006   Buy   200     Open Market   27.61
5/09/2006   Buy   3,000     Open Market   27.61
5/09/2006   Buy   1,000     Open Market   27.61
5/09/2006   Buy   560     Open Market   27.61
5/09/2006   Buy   240     Open Market   27.61
5/09/2006   Buy   8,000     Open Market   27.62
5/09/2006   Buy   992     Open Market   27.63
5/09/2006   Buy   452     Open Market   27.63
5/09/2006   Buy   1,866     Open Market   27.63
5/09/2006   Buy   935     Open Market   27.63
5/09/2006   Buy   10,000     Open Market   27.64
5/09/2006   Buy   14     Open Market   27.64
5/09/2006   Buy   1,576     Open Market   27.64
5/09/2006   Buy   8,583     Open Market   27.65
5/09/2006   Buy   3,834     Open Market   27.65
5/09/2006   Buy   331     Open Market   27.65
5/09/2006   Buy   735,000     Open Market   27.65
5/09/2006   Sell   (4,100,000 )   Open Market   27.50
5/09/2006   Sell   (252,865 )   Open Market   27.50
5/09/2006   Sell   (900,000 )   Open Market   27.51
5/09/2006   Sell   (1,735 )   Open Market   27.54
5/09/2006   Sell   (1,400 )   Open Market   27.54
5/09/2006   Sell   (3,865 )   Open Market   27.54
5/09/2006   Sell   (2,000 )   Open Market   27.55
5/09/2006   Sell   (3,000 )   Open Market   27.55
5/09/2006   Sell   (226 )   Open Market   27.55
5/09/2006   Sell   (4,774 )   Open Market   27.55
5/09/2006   Sell   (1,629 )   Open Market   27.55
5/09/2006   Sell   (3,371 )   Open Market   27.55
5/09/2006   Sell   (493 )   Open Market   27.55
5/09/2006   Sell   (4,507 )   Open Market   27.55

Page 31 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
5/09/2006   Sell   (3,000 )   Open Market   27.57
5/09/2006   Sell   (64 )   Open Market   27.58
5/09/2006   Sell   (1,824 )   Open Market   27.58
5/09/2006   Sell   (559 )   Open Market   27.58
5/09/2006   Sell   (1,141 )   Open Market   27.58
5/09/2006   Sell   (2,000 )   Open Market   27.58
5/09/2006   Sell   (412 )   Open Market   27.58
5/09/2006   Sell   (1,735 )   Open Market   27.63
5/09/2006   Sell   (2,336 )   Open Market   27.63
5/09/2006   Sell   (929 )   Open Market   27.63
5/09/2006   Sell   (25,822 )   Open Market   27.63
5/09/2006   Sell   (1,765 )   Open Market   27.63
5/09/2006   Sell   (8,583 )   Open Market   27.65
5/09/2006   Sell   (7,272 )   Open Market   27.66
6/09/2006   Buy   877     Open Market   27.57
6/09/2006   Buy   3,000     Open Market   27.57
6/09/2006   Buy   169     Open Market   27.57
6/09/2006   Buy   230     Open Market   27.57
6/09/2006   Buy   250     Open Market   27.57
6/09/2006   Buy   200     Open Market   27.57
6/09/2006   Buy   274     Open Market   27.57
6/09/2006   Buy   23,000     Open Market   27.63
6/09/2006   Buy   7,272     Open Market   27.71
6/09/2006   Sell   (1,200 )   Open Market   27.58
6/09/2006   Sell   (2,297 )   Open Market   27.58
6/09/2006   Sell   (407 )   Open Market   27.58
6/09/2006   Sell   (496 )   Open Market   27.61
6/09/2006   Sell   (600 )   Open Market   27.61
6/09/2006   Sell   (11,636 )   Open Market   27.65
6/09/2006   Sell   (1 )   Open Market   27.67
6/09/2006   Sell   (900 )   Open Market   27.67
7/09/2006   Buy   3,352     Open Market   27.77
7/09/2006   Buy   53     Open Market   27.77
7/09/2006   Buy   1,491     Open Market   27.77
7/09/2006   Buy   104     Open Market   27.77
7/09/2006   Buy   2,909     Open Market   27.82
7/09/2006   Buy   300,000     Open Market   27.82
7/09/2006   Sell   (300,000 )   Open Market   27.82
8/09/2006   Buy   300     Open Market   27.92
8/09/2006   Buy   2,092     Open Market   27.95
8/09/2006   Buy   2,003     Open Market   27.95
8/09/2006   Buy   1,601     Open Market   27.95
8/09/2006   Buy   4,304     Open Market   27.95
8/09/2006   Buy   4,547     Open Market   27.95
8/09/2006   Buy   2,000     Open Market   27.95
8/09/2006   Sell   (80,000 )   Open Market   27.95
8/09/2006   Sell   (40,000 )   Open Market   27.98
8/09/2006   Sell   (20,000 )   Open Market   28.40

Page 32 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
11/09/2006   Buy   5,000     Open Market   28.15
11/09/2006   Sell   (170 )   Open Market   28.24
11/09/2006   Sell   (1,901 )   Open Market   28.24
11/09/2006   Sell   (2,929 )   Open Market   28.24
12/09/2006   Buy   1,681     Open Market   28.38
12/09/2006   Buy   3,267     Open Market   28.38
12/09/2006   Buy   52     Open Market   28.38
12/09/2006   Buy   548     Open Market   28.42
12/09/2006   Buy   140     Open Market   28.42
12/09/2006   Buy   100     Open Market   28.42
12/09/2006   Buy   5,992     Open Market   28.42
12/09/2006   Buy   15     Open Market   28.42
12/09/2006   Buy   92     Open Market   28.42
12/09/2006   Buy   59     Open Market   28.42
12/09/2006   Buy   5,000     Open Market   28.42
12/09/2006   Buy   5,054     Open Market   28.42
12/09/2006   Buy   47,410     Open Market   28.44
12/09/2006   Buy   25,000     Open Market   28.49
12/09/2006   Buy   8,000     Open Market   28.61
12/09/2006   Sell   (3,880 )   Open Market   28.41
12/09/2006   Sell   (120 )   Open Market   28.41
12/09/2006   Sell   (1,000 )   Open Market   28.41
12/09/2006   Sell   (1,912 )   Open Market   28.44
12/09/2006   Sell   (1,856 )   Open Market   28.44
12/09/2006   Sell   (1,232 )   Open Market   28.44
12/09/2006   Sell   (176 )   Open Market   28.44
12/09/2006   Sell   (10,986 )   Open Market   28.44
12/09/2006   Sell   (817 )   Open Market   28.44
12/09/2006   Sell   (21 )   Open Market   28.44
12/09/2006   Sell   (21,816 )   Open Market   28.44
13/09/2006   Buy   7,116     Open Market   28.26
13/09/2006   Buy   2,000     Open Market   28.30
13/09/2006   Buy   15,000     Open Market   28.32
13/09/2006   Buy   3,326     Open Market   28.34
13/09/2006   Buy   1,674     Open Market   28.34
13/09/2006   Buy   784     Open Market   28.34
13/09/2006   Buy   180     Open Market   28.34
13/09/2006   Buy   2,036     Open Market   28.34
13/09/2006   Buy   2,885     Open Market   28.34
13/09/2006   Buy   115     Open Market   28.34
13/09/2006   Buy   15,441     Open Market   28.35
13/09/2006   Buy   15,000     Open Market   28.36
13/09/2006   Buy   7,273     Open Market   28.50
13/09/2006   Buy   218,176     Open Market   28.52
13/09/2006   Sell   (3,000 )   Open Market   28.36
13/09/2006   Sell   (87 )   Open Market   28.37
13/09/2006   Sell   (2,913 )   Open Market   28.37
13/09/2006   Sell   (600 )   Open Market   28.38

Page 33 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
13/09/2006   Sell   (2,301 )   Open Market   28.38
13/09/2006   Sell   (398 )   Open Market   28.38
13/09/2006   Sell   (1,701 )   Open Market   28.38
13/09/2006   Sell   (1,500 )   Open Market   28.42
13/09/2006   Sell   (176 )   Open Market   28.42
13/09/2006   Sell   (230 )   Open Market   28.42
13/09/2006   Sell   (94 )   Open Market   28.42
13/09/2006   Sell   (17,454 )   Open Market   28.44
13/09/2006   Sell   (121,838 )   Open Market   28.52
14/09/2006   Buy   1,936     Open Market   28.43
14/09/2006   Buy   3,064     Open Market   28.43
14/09/2006   Buy   2,909     Open Market   28.50
14/09/2006   Buy   3,000,000     Open Market   28.52
14/09/2006   Buy   55,562     Open Market   28.59
14/09/2006   Sell   (1,475 )   Open Market   28.45
14/09/2006   Sell   (600 )   Open Market   28.45
14/09/2006   Sell   (500 )   Open Market   28.45
14/09/2006   Sell   (18 )   Open Market   28.45
14/09/2006   Sell   (50 )   Open Market   28.45
14/09/2006   Sell   (50 )   Open Market   28.45
14/09/2006   Sell   (50 )   Open Market   28.45
14/09/2006   Sell   (50 )   Open Market   28.45
14/09/2006   Sell   (50 )   Open Market   28.45
14/09/2006   Sell   (50 )   Open Market   28.45
14/09/2006   Sell   (50 )   Open Market   28.45
14/09/2006   Sell   (50 )   Open Market   28.45
14/09/2006   Sell   (50 )   Open Market   28.45
14/09/2006   Sell   (500 )   Open Market   28.45
14/09/2006   Sell   (1 )   Open Market   28.45
14/09/2006   Sell   (1,456 )   Open Market   28.45
14/09/2006   Sell   (3,000,000 )   Open Market   28.52
15/09/2006   Buy   210,000     Open Market   25.70
15/09/2006   Buy   210,000     Open Market   26.65
15/09/2006   Buy   5,000     Open Market   28.55
15/09/2006   Buy   438     Open Market   28.57
15/09/2006   Buy   1,000     Open Market   28.57
15/09/2006   Buy   1,000     Open Market   28.57
15/09/2006   Buy   562     Open Market   28.57
15/09/2006   Buy   400,000     Open Market   28.62
15/09/2006   Buy   43,635     Open Market   28.65
15/09/2006   Buy   1,016     Open Market   28.67
15/09/2006   Buy   1,550     Open Market   28.67
15/09/2006   Buy   1,260     Open Market   28.67
15/09/2006   Buy   1,612     Open Market   28.67
15/09/2006   Buy   4,384     Open Market   28.67
15/09/2006   Buy   178     Open Market   28.67
15/09/2006   Buy   100,000     Open Market   28.70
15/09/2006   Sell   (105,000 )   Open Market   24.75

Page 34 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
15/09/2006   Sell   (286,440 )   Open Market   25.70
15/09/2006   Sell   (262,500 )   Open Market   25.70
15/09/2006   Sell   (157,500 )   Open Market   25.70
15/09/2006   Sell   (3,045 )   Open Market   25.70
15/09/2006   Sell   (1,050 )   Open Market   26.65
15/09/2006   Sell   (105,000 )   Open Market   27.61
15/09/2006   Sell   (5,000 )   Open Market   28.60
15/09/2006   Sell   (3 )   Open Market   28.60
15/09/2006   Sell   (1,462 )   Open Market   28.61
15/09/2006   Sell   (1,541 )   Open Market   28.61
15/09/2006   Sell   (720 )   Open Market   28.61
15/09/2006   Sell   (1,277 )   Open Market   28.61
15/09/2006   Sell   (1,588 )   Open Market   28.64
15/09/2006   Sell   (500 )   Open Market   28.64
15/09/2006   Sell   (11 )   Open Market   28.64
15/09/2006   Sell   (50 )   Open Market   28.64
15/09/2006   Sell   (851 )   Open Market   28.64
15/09/2006   Sell   (1,250 )   Open Market   28.66
15/09/2006   Sell   (1,750 )   Open Market   28.66
15/09/2006   Sell   (222 )   Open Market   28.69
15/09/2006   Sell   (1,000 )   Open Market   28.69
15/09/2006   Sell   (3,778 )   Open Market   28.69
15/09/2006   Sell   (70,000 )   Open Market   28.70
15/09/2006   Sell   (7,273 )   Open Market   28.70
15/09/2006   Sell   (384,195 )   Open Market   28.70
18/09/2006   Buy   10,000     Open Market   28.63
18/09/2006   Sell   (2,909 )   Open Market   28.55
19/09/2006   Buy   25,000     Open Market   28.32
19/09/2006   Buy   1,336     Open Market   28.39
19/09/2006   Buy   4,000     Open Market   28.40
19/09/2006   Buy   10,000     Open Market   28.41
19/09/2006   Buy   17,000     Open Market   28.42
19/09/2006   Buy   9,000     Open Market   28.43
19/09/2006   Buy   2,000     Open Market   28.44
19/09/2006   Buy   10,000     Open Market   28.45
19/09/2006   Buy   6,664     Open Market   28.46
19/09/2006   Buy   1,384     Open Market   28.55
19/09/2006   Buy   10     Open Market   28.55
19/09/2006   Buy   164     Open Market   28.55
19/09/2006   Buy   100     Open Market   28.55
19/09/2006   Buy   124     Open Market   28.55
19/09/2006   Buy   48     Open Market   28.55
19/09/2006   Buy   500     Open Market   28.55
19/09/2006   Buy   670     Open Market   28.55
19/09/2006   Buy   798     Open Market   28.56
19/09/2006   Buy   1,202     Open Market   28.56
19/09/2006   Buy   5     Open Market   28.58
19/09/2006   Buy   52     Open Market   28.58

Page 35 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
19/09/2006   Buy   158     Open Market   28.58
19/09/2006   Buy   102     Open Market   28.58
19/09/2006   Buy   60     Open Market   28.58
19/09/2006   Buy   4,623     Open Market   28.58
19/09/2006   Sell   (18,909 )   Open Market   28.37
19/09/2006   Sell   (3,000 )   Open Market   28.59
19/09/2006   Sell   (1,318 )   Open Market   28.60
19/09/2006   Sell   (3,682 )   Open Market   28.60
20/09/2006   Buy   272     Open Market   28.55
20/09/2006   Buy   1,245     Open Market   28.55
20/09/2006   Buy   608     Open Market   28.55
20/09/2006   Buy   100     Open Market   28.55
20/09/2006   Buy   1     Open Market   28.55
20/09/2006   Buy   66     Open Market   28.55
20/09/2006   Buy   59     Open Market   28.55
20/09/2006   Buy   500     Open Market   28.55
20/09/2006   Buy   80     Open Market   28.55
20/09/2006   Buy   600     Open Market   28.55
20/09/2006   Buy   1,469     Open Market   28.55
20/09/2006   Buy   15,000     Open Market   29.07
20/09/2006   Sell   (20,000 )   Open Market   29.06
21/09/2006   Buy   100,000     Open Market   29.39
22/09/2006   Buy   7,495     Open Market   29.54
22/09/2006   Buy   5,000     Open Market   29.54
22/09/2006   Sell   (20,000 )   Open Market   29.35
22/09/2006   Sell   (1,000 )   Open Market   29.57
22/09/2006   Sell   (1,630 )   Open Market   29.58
22/09/2006   Sell   (275 )   Open Market   29.59
22/09/2006   Sell   (400 )   Open Market   29.59
22/09/2006   Sell   (1,325 )   Open Market   29.59
22/09/2006   Sell   (1,000 )   Open Market   29.59
25/09/2006   Buy   294     Open Market   29.32
25/09/2006   Buy   7,376     Open Market   29.40
25/09/2006   Sell   (2,500 )   Open Market   29.25
25/09/2006   Sell   (1,936 )   Open Market   29.25
25/09/2006   Sell   (564 )   Open Market   29.26
25/09/2006   Sell   (294 )   Open Market   29.32
25/09/2006   Sell   (156 )   Open Market   29.33
25/09/2006   Sell   (1,000 )   Open Market   29.33
25/09/2006   Sell   (2,844 )   Open Market   29.33
25/09/2006   Sell   (191,772 )   Open Market   29.40
26/09/2006   Buy   40,000     Open Market   31.87
26/09/2006   Buy   39,089,488     Open Market   32.00
26/09/2006   Buy   20,000     Open Market   32.50
26/09/2006   Buy   873     Open Market   32.57
26/09/2006   Buy   4,127     Open Market   32.57
26/09/2006   Sell   (2,981 )   Open Market   31.80
26/09/2006   Sell   (1,919 )   Open Market   31.80

Page 36 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
26/09/2006   Sell   (100 )   Open Market   31.80
26/09/2006   Sell   (60,000 )   Open Market   31.80
26/09/2006   Sell   (5,000 )   Open Market   31.85
26/09/2006   Sell   (11,000 )   Open Market   31.89
26/09/2006   Sell   (5,000 )   Open Market   31.89
26/09/2006   Sell   (1,162 )   Open Market   31.90
26/09/2006   Sell   (2,300 )   Open Market   31.90
26/09/2006   Sell   (1,538 )   Open Market   31.90
26/09/2006   Sell   (140,000 )   Open Market   32.00
26/09/2006   Sell   (88,428 )   Open Market   32.19
27/09/2006   Buy   500,000     Open Market   34.56
27/09/2006   Buy   270,000     Open Market   34.60
27/09/2006   Buy   630,000     Open Market   34.60
27/09/2006   Buy   330     Open Market   34.63
27/09/2006   Buy   100     Open Market   34.63
27/09/2006   Buy   421     Open Market   34.63
27/09/2006   Buy   1,300     Open Market   34.63
27/09/2006   Buy   349     Open Market   34.63
27/09/2006   Buy   20,000     Open Market   34.65
27/09/2006   Buy   1,419,129     Open Market   34.66
27/09/2006   Buy   10,000     Open Market   34.67
27/09/2006   Buy   100,000     Open Market   34.68
27/09/2006   Buy   250     Open Market   34.74
27/09/2006   Buy   115,000     Open Market   34.75
27/09/2006   Buy   2,194,992     Open Market   34.77
27/09/2006   Buy   2,273,736     Open Market   34.78
27/09/2006   Buy   6,066,136     Open Market   34.86
27/09/2006   Buy   500,000     Open Market   34.87
27/09/2006   Buy   79     Open Market   34.88
27/09/2006   Buy   53     Open Market   34.88
27/09/2006   Buy   32     Open Market   34.88
27/09/2006   Buy   250     Open Market   34.88
27/09/2006   Buy   620     Open Market   34.88
27/09/2006   Buy   316     Open Market   34.88
27/09/2006   Buy   152     Open Market   34.88
27/09/2006   Buy   477     Open Market   34.88
27/09/2006   Buy   32     Open Market   34.88
27/09/2006   Buy   525     Open Market   34.88
27/09/2006   Buy   105     Open Market   34.88
27/09/2006   Buy   2,359     Open Market   34.88
27/09/2006   Buy   2,579     Open Market   34.90
27/09/2006   Buy   3,000     Open Market   34.90
27/09/2006   Buy   9,421     Open Market   34.90
27/09/2006   Buy   221,276     Open Market   35.00
27/09/2006   Buy   16,000     Open Market   35.03
27/09/2006   Sell   (115,000 )   Open Market   34.75
27/09/2006   Sell   (118,010 )   Open Market   34.79
27/09/2006   Sell   (7,000 )   Open Market   34.96

Page 37 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
27/09/2006   Sell   (15,000 )   Open Market   35.01
27/09/2006   Sell   (1,980 )   Open Market   35.06
27/09/2006   Sell   (494 )   Open Market   35.08
27/09/2006   Sell   (4,406 )   Open Market   35.08
27/09/2006   Sell   (100 )   Open Market   35.08
28/09/2006   Buy   25,000     Open Market   34.10
28/09/2006   Buy   7,376     Open Market   34.40
28/09/2006   Buy   100     Open Market   34.53
28/09/2006   Buy   31     Open Market   34.53
28/09/2006   Buy   280     Open Market   34.53
28/09/2006   Buy   100     Open Market   34.53
28/09/2006   Buy   500     Open Market   34.53
28/09/2006   Buy   700     Open Market   34.53
28/09/2006   Buy   100     Open Market   34.53
28/09/2006   Buy   300     Open Market   34.53
28/09/2006   Buy   48     Open Market   34.53
28/09/2006   Buy   370     Open Market   34.53
28/09/2006   Buy   2,471     Open Market   34.53
28/09/2006   Sell   (14,752 )   Open Market   34.10
28/09/2006   Sell   (3,579 )   Open Market   34.38
28/09/2006   Sell   (1,111 )   Open Market   34.38
28/09/2006   Sell   (310 )   Open Market   34.38
28/09/2006   Sell   (5,000 )   Open Market   34.50
29/09/2006   Buy   5,000     Open Market   33.43
29/09/2006   Buy   17,702     Open Market   33.55
29/09/2006   Buy   1,500     Open Market   33.56
29/09/2006   Buy   1,541     Open Market   33.87
29/09/2006   Buy   1,059     Open Market   33.87
29/09/2006   Buy   72     Open Market   33.87
29/09/2006   Buy   79     Open Market   33.87
29/09/2006   Buy   59     Open Market   33.87
29/09/2006   Buy   1,316     Open Market   33.87
29/09/2006   Buy   200     Open Market   33.87
29/09/2006   Buy   52     Open Market   33.87
29/09/2006   Buy   160     Open Market   33.87
29/09/2006   Buy   105     Open Market   33.87
29/09/2006   Buy   153     Open Market   33.87
29/09/2006   Buy   52     Open Market   33.87
29/09/2006   Buy   51     Open Market   33.87
29/09/2006   Buy   285     Open Market   33.87
29/09/2006   Buy   228     Open Market   33.87
29/09/2006   Buy   52     Open Market   33.87
29/09/2006   Buy   53     Open Market   33.87
29/09/2006   Buy   61     Open Market   33.87
29/09/2006   Buy   32     Open Market   33.87
29/09/2006   Buy   100     Open Market   33.87
29/09/2006   Buy   400     Open Market   33.87
29/09/2006   Buy   92     Open Market   33.87

Page 38 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
29/09/2006   Buy   798     Open Market   33.87
29/09/2006   Sell   (1,000 )   Open Market   33.45
29/09/2006   Sell   (500 )   Open Market   33.45
29/09/2006   Sell   (491 )   Open Market   33.51
29/09/2006   Sell   (1,009 )   Open Market   33.51
29/09/2006   Sell   (1,500 )   Open Market   33.52
29/09/2006   Sell   (5,000 )   Open Market   33.55
29/09/2006   Sell   (100 )   Open Market   33.56
29/09/2006   Sell   (1,400 )   Open Market   33.56
29/09/2006   Sell   (1,500 )   Open Market   33.57
29/09/2006   Sell   (1,500 )   Open Market   33.57
29/09/2006   Sell   (1,800 )   Open Market   33.57
29/09/2006   Sell   (5,000 )   Open Market   33.80
29/09/2006   Sell   (750 )   Open Market   33.88
29/09/2006   Sell   (250 )   Open Market   33.88
29/09/2006   Sell   (3,774 )   Open Market   33.94
29/09/2006   Sell   (1,226 )   Open Market   33.94
29/09/2006   Sell   (3,489 )   Open Market   33.97
29/09/2006   Sell   (812 )   Open Market   33.97
29/09/2006   Sell   (699 )   Open Market   33.97
29/09/2006   Sell   (40,000 )   Open Market   34.16
2/10/2006   Buy   14,752     Open Market   33.15
3/10/2006   Buy   5,988     Open Market   33.32
3/10/2006   Buy   5,000     Open Market   33.33
3/10/2006   Buy   150     Open Market   33.56
3/10/2006   Buy   1,610     Open Market   33.56
3/10/2006   Buy   1,865     Open Market   33.56
3/10/2006   Buy   1,363,592     Open Market   33.59
3/10/2006   Buy   1,000     Open Market   33.68
3/10/2006   Buy   13,000     Open Market   33.75
3/10/2006   Buy   1,800     Open Market   33.77
3/10/2006   Buy   277     Open Market   33.77
3/10/2006   Buy   423     Open Market   33.77
3/10/2006   Buy   186     Open Market   33.77
3/10/2006   Buy   314     Open Market   33.77
3/10/2006   Sell   (763 )   Open Market   33.58
3/10/2006   Sell   (2,000 )   Open Market   33.58
3/10/2006   Sell   (237 )   Open Market   33.58
3/10/2006   Sell   (500 )   Open Market   33.62
3/10/2006   Sell   (785 )   Open Market   33.62
3/10/2006   Sell   (1,715 )   Open Market   33.62
3/10/2006   Sell   (500 )   Open Market   33.62
3/10/2006   Sell   (10,988 )   Open Market   33.80
3/10/2006   Sell   (7,342 )   Open Market   33.80
4/10/2006   Buy   7,342     Open Market   33.88
4/10/2006   Buy   30,000     Open Market   33.94
4/10/2006   Buy   5,536,028     Open Market   33.95
4/10/2006   Buy   48,000     Open Market   33.95

Page 39 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
4/10/2006   Buy   875     Open Market   33.96
4/10/2006   Buy   3,566     Open Market   33.96
4/10/2006   Buy   200     Open Market   33.96
4/10/2006   Buy   3,345     Open Market   33.96
4/10/2006   Buy   1,727     Open Market   33.96
4/10/2006   Buy   200     Open Market   33.96
4/10/2006   Sell   (7,342 )   Open Market   33.95
5/10/2006   Buy   8,466,349     Open Market   33.95
5/10/2006   Buy   400     Open Market   34.00
5/10/2006   Sell   (7,342 )   Open Market   33.90
5/10/2006   Sell   (400 )   Open Market   34.00
5/10/2006   Sell   (10,000 )   Open Market   34.00
6/10/2006   Buy   25,000     Open Market   33.90
6/10/2006   Buy   5,874     Open Market   33.90
6/10/2006   Buy   1,600,000     Open Market   33.90
6/10/2006   Sell   (10,000 )   Open Market   33.96
6/10/2006   Sell   (10,000 )   Open Market   33.99
9/10/2006   Buy   7,342     Open Market   33.75
9/10/2006   Buy   30,000     Open Market   33.85
9/10/2006   Buy   3,671,735     Open Market   33.95
9/10/2006   Sell   (7,342 )   Open Market   33.90
10/10/2006   Buy   3,430,824     Open Market   33.94
11/10/2006   Buy   2,650,000     Open Market   33.93
11/10/2006   Buy   83,704     Open Market   34.00
12/10/2006   Buy   4,405     Open Market   33.95
12/10/2006   Buy   1,830,435     Open Market   33.98
12/10/2006   Sell   (7,342 )   Open Market   34.13
13/10/2006   Buy   363     Open Market   34.05
13/10/2006   Buy   637     Open Market   34.05
13/10/2006   Buy   100     Open Market   34.13
13/10/2006   Buy   900     Open Market   34.13
13/10/2006   Buy   537     Open Market   34.15
13/10/2006   Buy   171     Open Market   34.15
13/10/2006   Buy   292     Open Market   34.15
13/10/2006   Buy   8,712,000     Open Market   34.18
13/10/2006   Sell   (8,811 )   Open Market   34.05
16/10/2006   Buy   1,064,786     Open Market   34.00
16/10/2006   Buy   1,000,000     Open Market   34.00
16/10/2006   Buy   67,550     Open Market   34.02
17/10/2006   Buy   2,114,735     Open Market   34.00
17/10/2006   Buy   10,000     Open Market   34.01
17/10/2006   Buy   52,865     Open Market   34.03
17/10/2006   Sell   (29,876 )   Open Market   34.01
17/10/2006   Sell   (124 )   Open Market   34.02
18/10/2006   Buy   14,684     Open Market   34.05
18/10/2006   Buy   40,000     Open Market   34.08
18/10/2006   Sell   (4,405 )   Open Market   34.30
19/10/2006   Buy   7,500,000     Over the counter transaction   34.50

Page 40 of 46





     All of the purchases of Shares set forth below were made by Banco Español de Crédito, S.A. in the 60 days prior to date of Statement:

Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
17-08-2006   Buy   5,000     Open Market   26.90
22-08-2006   Buy   291     Open Market   27.04
22-08-2006   Buy   291     Open Market   27.10
22-08-2006   Buy   494     Open Market   27.03
22-08-2006   Buy   581     Open Market   27.05
22-08-2006   Buy   1,453     Open Market   27.13
22-08-2006   Buy   1,467     Open Market   27.02
22-08-2006   Buy   6,000     Open Market   27.09
22-08-2006   Buy   10,000     Open Market   27.01
23-08-2006   Buy   4,000     Open Market   26.97
23-08-2006   Buy   4,359     Open Market   26.89
23-08-2006   Sell   3,000     Open Market   27.05
24-08-2006   Sell   2,906     Open Market   26.97
24-08-2006   Sell   10,000     Open Market   26.98
24-08-2006   Sell   4,000     Open Market   26.94
25-08-2006   Sell   1,453     Open Market   26.92
25-08-2006   Sell   5,000     Open Market   26.88
25-08-2006   Sell   10,000     Open Market   26.92
28-08-2006   Sell   7,000     Open Market   26.92
29-08-2006   Sell   17,000     Open Market   26.96
30-08-2006   Buy   1,453     Open Market   27.08
30-08-2006   Buy   6,000     Open Market   26.97
31-08-2006   Sell   1,453     Open Market   27.16
31-08-2006   Sell   4,000     Open Market   27.15
31-08-2006   Sell   9,000     Open Market   27.18
01-09-2006   Sell   756     Open Market   27.42
01-09-2006   Sell   2,906     Open Market   27.32
01-09-2006   Sell   4,359     Open Market   27.30
04-09-2006   Sell   4,000     Open Market   27.60
04-09-2006   Sell   4,365     Open Market   27.65
04-09-2006   Sell   1,455     Open Market   27.60
04-09-2006   Sell   7,000     Open Market   27.57
05-09-2006   Buy   5,000     Open Market   27.55
06-09-2006   Buy   1,455     Open Market   27.65
06-09-2006   Sell   1,455     Open Market   27.71
06-09-2006   Buy   2,000     Open Market   27.70
06-09-2006   Buy   2,910     Open Market   27.62
06-09-2006   Buy   4,000     Open Market   27.69
06-09-2006   Buy   6,000     Open Market   27.60
07-09-2006   Buy   3,000     Open Market   27.80
07-09-2006   Buy   4,000     Open Market   27.78
07-09-2006   Buy   5,354     Open Market   27.81

Page 41 of 46





Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
07-09-2006   Buy   6,371     Open Market   27.83
08-09-2006   Buy   1,455     Open Market   28.35
11-09-2006   Buy   2,910     Open Market   28.39
11-09-2006   Buy   5,000     Open Market   28.15
12-09-2006   Buy   7,090     Open Market   28.49
13-09-2006   Buy   5,000     Open Market   28.41
13-09-2006   Buy   2,000     Open Market   28.35
14-09-2006   Buy   582     Open Market   28.54
14-09-2006   Buy   7,427     Open Market   28.45
15-09-2006   Buy   1,658     Open Market   28.69
15-09-2006   Buy   3,000     Open Market   28.60
18-09-2006   Buy   1,455     Open Market   28.59
18-09-2006   Buy   7,000     Open Market   28.61
19-09-2006   Buy   3,000     Open Market   28.50
19-09-2006   Sell   5,000     Open Market   28.57
20-09-2006   Sell   1,454     Open Market   29.07
22-09-2006   Sell   2,000     Open Market   29.30
22-09-2006   Sell   3,000     Open Market   29.40
22-09-2006   Sell   4,000     Open Market   29.52
25-09-2006   Sell   3,000     Open Market   29.28
25-09-2006   Sell   5,000     Open Market   29.18
26-09-2006   Sell   4,000     Open Market   32.50
26-09-2006   Sell   6,000     Open Market   32.41
26-09-2006   Sell   1,000     Open Market   32.28
26-09-2006   Sell   2,000     Open Market   31.93
26-09-2006   Sell   2,000     Open Market   32.17
26-09-2006   Sell   2,000     Open Market   32.24
26-09-2006   Sell   3,000     Open Market   31.91
26-09-2006   Sell   3,000     Open Market   32.74
26-09-2006   Sell   5,000     Open Market   31.92
26-09-2006   Sell   17,642     Open Market   31.71
27-09-2006   Sell   1,475     Open Market   35.00
27-09-2006   Sell   4,000     Open Market   35.01
28-09-2006   Sell   1,475     Open Market   34.10
28-09-2006   Sell   5,000     Open Market   34.51
29-09-2006   Sell   5,000     Open Market   33.55
29-09-2006   Sell   7,000     Open Market   33.48
02-10-2006   Sell   9,141     Open Market   33.27
03-10-2006   Sell   2,000     Open Market   33.57
03-10-2006   Sell   2,000     Open Market   33.72
03-10-2006   Sell   9,000     Open Market   33.61
05-10-2006   Sell   2,171     Open Market   33.98
05-10-2006   Sell   4,000     Open Market   33.90
05-10-2006   Sell   18,000     Open Market   33.99
05-10-2006   Sell   1,469     Open Market   33.87
05-10-2006   Sell   1,469     Open Market   33.90
05-10-2006   Sell   1,469     Open Market   33.97
05-10-2006   Sell   2,350     Open Market   34.00

Page 42 of 46




05-10-2006   Sell   2,938     Open Market   33.84
05-10-2006   Sell   2,938     Open Market   33.85
05-10-2006   Sell   5,876     Open Market   34.00
10-10-2006   Sell   1,000     Open Market   33.96
11-10-2006   Sell   705     Open Market   34.01
11-10-2006   Sell   9,000     Open Market   33.95
12-10-2006   Sell   5,000     Open Market   34.13
13-10-2006   Sell   8,000     Open Market   34.12
16-10-2006   Sell   10,000     Open Market   34.01
17-10-2006   Sell   5,000     Open Market   34.02
17-10-2006   Sell   6,000     Open Market   34.08
17-10-2006   Sell   8,000     Open Market   33.99
18-10-2006   Sell   2,000     Open Market   34.07

     Banesto Seguros has not transacted any purchases or sales in the Issuer’s Shares in the 60 days prior to date of Statement.

     All of the purchases of Shares set forth below were made by Santander Seguros y Reaseguros, CIA Aseguradora, S.A. in the 60 days prior to date of Statement:

Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
10/4/2006   Buy   390     Open Market   33.96

     All of the purchases of Shares set forth below were made by Santander Investment Bolsa S.V.S.A. in the 60 days prior to date of Statement:

 

Date of Transaction
(Day/Month/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
8/23/2006   Buy   8,000     Open Market   26.97
8/25/2006   Buy   172     Open Market   26.92
8/30/2006   Buy   2,500     Open Market   27.04
8/30/2006   Buy   29,577     Open Market   27.07
8/31/2006   Buy   2,000     Open Market   27.15
9/5/2006   Buy   252,365     Open Market   27.50
9/7/2006   Buy   132,500     Open Market   27.77
9/7/2006   Buy   21,500     Open Market   27.75
9/7/2006   Buy   132,500     Open Market   27.77
9/19/2006   Buy   2,666     Open Market   28.50
9/20/2006   Buy   269     Open Market   28.54
9/20/2006   Buy   7,810     Open Market   28.55
9/20/2006   Buy   18,080     Open Market   28.55
9/20/2006   Buy   8,900     Open Market   28.56
9/20/2006   Buy   892     Open Market   28.56
9/20/2006   Buy   1,101     Open Market   28.57
9/20/2006   Buy   1,500     Open Market   28.86
9/20/2006   Buy   8,000     Open Market   28.86
9/20/2006   Buy   250     Open Market   28.84
9/20/2006   Buy   1,271     Open Market   28.82
9/20/2006   Buy   1,250     Open Market   28.81
9/20/2006   Buy   4,150     Open Market   28.80
9/20/2006   Buy   10,031     Open Market   28.80
9/20/2006   Buy   1,250     Open Market   28.79
9/20/2006   Buy   15,948     Open Market   28.79
9/20/2006   Buy   71     Open Market   29.05
9/20/2006   Buy   4,929     Open Market   29.05
9/20/2006   Buy   1     Open Market   29.00
9/20/2006   Buy   500     Open Market   28.96
9/20/2006   Buy   500     Open Market   28.95
9/20/2006   Buy   100     Open Market   28.91
9/20/2006   Buy   1,947     Open Market   28.78

Page 43 of 46





Date of Transaction
(Month/Day/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
9/20/2006   Buy   750     Open Market   28.77
9/20/2006   Buy   250     Open Market   28.76
9/20/2006   Buy   3,000     Open Market   28.57
9/22/2006   Buy   6,000     Open Market   29.40
9/22/2006   Buy   605     Open Market   29.41
9/22/2006   Buy   2,848     Open Market   29.54
9/22/2006   Buy   2,500     Open Market   29.53
9/22/2006   Buy   1,545     Open Market   29.52
9/22/2006   Buy   113,736     Open Market   29.50
9/22/2006   Buy   37,961     Open Market   29.49
9/22/2006   Buy   22,315     Open Market   29.48
9/22/2006   Buy   17,219     Open Market   29.47
9/22/2006   Buy   2,395     Open Market   29.46
9/22/2006   Buy   17,000     Open Market   29.45
9/22/2006   Buy   1,000     Open Market   29.44
9/22/2006   Buy   5,781     Open Market   29.43
9/22/2006   Buy   5,000     Open Market   29.42
9/26/2006   Buy   300,000     Open Market   32.00
9/27/2006   Buy   301     Open Market   35.04
9/29/2006   Buy   44,690     Open Market   33.43
9/29/2006   Buy   2,024     Open Market   33.85
9/29/2006   Buy   4     Open Market   33.81
9/29/2006   Buy   44,690     Open Market   33.44
10/2/2006   Buy   239     Open Market   33.14
10/2/2006   Buy   70     Open Market   33.17
10/2/2006   Buy   2,000     Open Market   33.31
10/3/2006   Buy   2,520     Open Market   33.78
10/4/2006   Buy   1,552     Open Market   34.08
10/4/2006   Buy   100     Open Market   34.09
10/4/2006   Buy   2,937     Open Market   34.1
10/4/2006   Buy   1,285     Open Market   34.1
10/4/2006   Buy   318     Open Market   33.97
10/10/2006   Buy   100     Open Market   33.93
10/10/2006   Buy   850     Open Market   33.94
10/12/2006   Buy   2,937     Open Market   33.95
10/13/2006   Buy   40,000     Open Market   34.06
10/16/2006   Buy   2,937     Open Market   34.04
10/16/2006   Buy   41,400     Open Market   34.01
10/17/2006   Buy   6,000     Open Market   34.02
8/18/2006   Sell   5,000     Open Market   26.89
8/18/2006   Sell   222     Open Market   27.02
8/18/2006   Sell   2,700     Open Market   26.99
8/18/2006   Sell   1,000     Open Market   26.91
8/18/2006   Sell   1,301     Open Market   26.92

Page 44 of 46





Date of Transaction
(Month/Day/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
8/23/2006   Sell   8,000     Open Market   27.02
8/25/2006   Sell   172     Open Market   26.92
8/30/2006   Sell   32,077     Open Market   27.08
8/31/2006   Sell   2,000     Open Market   27.15
9/5/2006   Sell   252,365     Open Market   27.50
9/7/2006   Sell   73,619     Open Market   27.75
9/7/2006   Sell   132,500     Open Market   27.77
9/7/2006   Sell   28,881     Open Market   27.77
9/7/2006   Sell   30,000     Open Market   27.79
9/7/2006   Sell   5,000     Open Market   27.78
9/7/2006   Sell   1,000     Open Market   27.77
9/7/2006   Sell   15,500     Open Market   27.76
9/19/2006   Sell   2,666     Open Market   28.50
9/20/2006   Sell   1,500     Open Market   28.86
9/20/2006   Sell   9,181     Open Market   28.88
9/20/2006   Sell   2,181     Open Market   28.94
9/20/2006   Sell   18,080     Open Market   28.55
9/20/2006   Sell   6,350     Open Market   28.84
9/20/2006   Sell   2,700     Open Market   28.83
9/20/2006   Sell   2,171     Open Market   28.82
9/20/2006   Sell   5,576     Open Market   28.82
9/20/2006   Sell   1,000     Open Market   28.77
9/20/2006   Sell   950     Open Market   28.77
9/20/2006   Sell   250     Open Market   28.76
9/20/2006   Sell   1,000     Open Market   28.76
9/20/2006   Sell   1,000     Open Market   28.75
9/20/2006   Sell   2,250     Open Market   28.74
9/20/2006   Sell   3,000     Open Market   28.57
9/20/2006   Sell   892     Open Market   28.56
9/20/2006   Sell   18,080     Open Market   28.56
9/20/2006   Sell   1,250     Open Market   28.81
9/20/2006   Sell   500     Open Market   28.81
9/20/2006   Sell   2,350     Open Market   28.80
9/20/2006   Sell   1,250     Open Market   28.79
9/20/2006   Sell   250     Open Market   28.79
9/20/2006   Sell   2,847     Open Market   28.78
9/20/2006   Sell   5,403     Open Market   28.78
9/20/2006   Sell   71     Open Market   29.05
9/20/2006   Sell   568     Open Market   28.98
9/20/2006   Sell   500     Open Market   28.95
9/20/2006   Sell   500     Open Market   28.95
9/20/2006   Sell   50     Open Market   28.94
9/20/2006   Sell   50     Open Market   28.88
9/20/2006   Sell   1,000     Open Market   28.87
9/22/2006   Sell   235,905     Open Market   29.49
9/26/2006   Sell   300,000     Open Market   32.00
9/27/2006   Sell   301     Open Market   35.04
9/29/2006   Sell   19,096     Open Market   33.40
9/29/2006   Sell   25,594     Open Market   33.47
9/29/2006   Sell   4     Open Market   33.82
9/29/2006   Sell   2,024     Open Market   33.88

Page 45 of 46





Date of Transaction
(Month/Day/Year) 		  Buy/Sell   Number of Shares
Purchased 		  Nature of Purchase   Price Per Share
9/29/2006   Sell   44,690     Open Market   33.43
10/2/2006   Sell   309     Open Market   33.19
10/2/2006   Sell   2,000     Open Market   33.31
10/4/2006   Sell   318     Open Market   33.96
10/6/2006   Sell   2,937     Open Market   33.95
10/10/2006   Sell   100     Open Market   33.94
10/10/2006   Sell   850     Open Market   33.94
10/12/2006   Sell   2,937     Open Market   33.95
10/13/2006   Sell   34,938     Open Market   34.06
10/13/2006   Sell   1,000     Open Market   34.10
10/13/2006   Sell   4,062     Open Market   34.08
10/16/2006   Sell   15,000     Open Market   34.00
10/16/2006   Sell   16,400     Open Market   34.01
10/16/2006   Sell   10,000     Open Market   34.04
10/17/2006   Sell   6,000     Open Market   34.02

 

 


Page 46 of 46