Home
>
earnings
| Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCC | Old Market Capital Corporation | $36,850,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-26 | ($0.79) | |||||
| ALAR | Alarum Technologies Ltd. | $93,818,359 | time-not-supplied | Jun/2025 | 1 | 2024-08-26 | $0.40 | |||||
| SNT | Senstar Technologies Corporation | $110,335,069 | time-not-supplied | Jun/2025 | 1 | 2024-08-26 | $0.02 | |||||
| MOLN | Molecular Partners AG | $154,187,023 | time-not-supplied | ($0.53) | Jun/2025 | 1 | 2024-08-26 | ($0.51) | ||||
| LFCR | Lifecore Biomedical, Inc. | $300,645,688 | time-not-supplied | ($0.03) | May/2025 | 2 | 2024-08-26 | ($0.15) | ||||
| DQ | DAQO New Energy Corp. | $1,017,250,367 | time-not-supplied | ($1.16) | Jun/2025 | 1 | 2024-08-26 | ($1.81) | ||||
| NSSC | NAPCO Security Technologies, Inc. | $1,058,639,139 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-26 | $0.36 | ||||
| TUYA | Tuya Inc. | $1,408,457,702 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-26 | $0.01 | ||||
| KT | KT Corporation | $10,216,817,236 | time-not-supplied | Jun/2025 | N/A | 2024-08-26 | $0.58 | |||||
| HEI.A | Heico Corporation | $35,993,188,980 | time-not-supplied | Jul/2025 | 1 | 2024-08-26 | $0.97 | |||||
| TCOM | Trip.com Group Limited | $38,307,794,845 | time-not-supplied | $0.87 | Jun/2025 | 2 | 2024-08-26 | $0.87 | ||||
| HEI | Heico Corporation | $45,626,148,736 | time-not-supplied | $1.12 | Jul/2025 | 7 | 2024-08-26 | $0.97 | ||||
| PDD | PDD Holdings Inc. | $148,580,198,713 | time-not-supplied | $1.81 | Jun/2025 | 2 | 2024-08-26 | $2.97 | ||||
| ATXG | Addentax Group Corp. | $4,049,325 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.25) | |||||
| PMNT | Perfect Moment Ltd. | $4,561,583 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.22) | |||||
| DFSC | DEFSEC Technologies Inc. | $6,245,832 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($21.01) | |||||
| TAOX | Tao Synergies Inc. | $10,910,048 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.18) | |||||
| PENN | PENN Entertainment, Inc. | $2,698,405,311 | time-pre-market | ($0.08) | Jun/2025 | 6 | 2024-08-08 | ($0.18) | ||||
| CLDT | Chatham Lodging Trust (REIT) | $341,420,216 | time-pre-market | $0.34 | Jun/2025 | 2 | 2024-08-02 | $0.39 | ||||
| NINE | Nine Energy Service, Inc. | $32,655,039 | time-after-hours | ($0.22) | Jun/2025 | 1 | 2024-08-05 | ($0.40) | ||||
| CL | Colgate-Palmolive Company | $73,667,188,726 | time-pre-market | $0.89 | Jun/2025 | 7 | 2024-07-26 | $0.91 | ||||
| SEM | Select Medical Holdings Corporation | $1,951,220,365 | time-after-hours | $0.28 | Jun/2025 | 3 | 2024-08-01 | $0.60 | ||||
| LNC | Lincoln National Corporation | $5,907,392,836 | time-pre-market | $1.94 | Jun/2025 | 7 | 2024-08-01 | $1.84 | ||||
| GTLS | Chart Industries, Inc. | $7,524,397,484 | time-pre-market | $2.62 | Jun/2025 | 6 | 2024-08-02 | $2.18 | ||||
| APTV | Aptiv PLC | $14,853,573,960 | time-pre-market | $1.76 | Jun/2025 | 8 | 2024-08-01 | $1.58 | ||||
| BIP | Brookfield Infrastructure Partners LP | $21,933,221,572 | time-pre-market | $0.83 | Jun/2025 | 2 | 2024-08-01 | $0.77 | ||||
| APD | Air Products and Chemicals, Inc. | $62,770,821,001 | time-pre-market | $2.97 | Jun/2025 | 7 | 2024-08-01 | $3.20 | ||||
| CVS | CVS Health Corporation | $87,261,040,212 | time-pre-market | $1.45 | Jun/2025 | 10 | 2024-08-07 | $1.83 | ||||
| ICE | Intercontinental Exchange Inc. | $105,243,211,940 | time-pre-market | $1.74 | Jun/2025 | 9 | 2024-08-01 | $1.52 | ||||
| SNY | Sanofi | $122,042,917,303 | time-pre-market | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
| ABBV | AbbVie Inc. | $327,879,729,872 | time-pre-market | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
| MEOH | Methanex Corporation | $2,230,781,517 | time-after-hours | $0.36 | Jun/2025 | 4 | 2024-07-30 | $0.62 | ||||
| DRS | Leonardo DRS, Inc. | $12,365,967,048 | time-pre-market | $0.22 | Jun/2025 | 4 | 2024-07-30 | $0.18 | ||||
| F | Ford Motor Company | $43,145,554,968 | time-after-hours | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
| BAFN | BayFirst Financial Corp. | $57,806,378 | time-after-hours | Jun/2025 | 1 | 2024-07-30 | $0.12 | |||||
| CHE | Chemed Corp. | $7,123,534,644 | time-after-hours | $5.59 | Jun/2025 | 2 | 2024-07-24 | $5.01 | ||||
| AZN | Astrazeneca PLC | $217,484,170,634 | time-pre-market | $1.11 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
| SEVN | Seven Hills Realty Trust | $179,912,366 | time-after-hours | $0.31 | Jun/2025 | 1 | 2024-07-29 | $0.38 | ||||
| CR | Crane Company | $10,918,900,779 | time-after-hours | $1.33 | Jun/2025 | 4 | 2024-07-29 | $1.30 | ||||
| EW | Edwards Lifesciences Corporation | $45,877,986,000 | time-after-hours | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| BX | Blackstone Inc. | $109,140,743,353 | time-pre-market | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
| FRME | First Merchants Corporation | $2,233,157,602 | time-after-hours | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| MBWM | Mercantile Bank Corporation | $753,476,003 | time-pre-market | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
| CALX | Calix, Inc | $3,447,789,204 | time-after-hours | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
| SCHW | The Charles Schwab Corporation | $165,780,377,745 | time-pre-market | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
| CFG | Citizens Financial Group, Inc. | $19,405,798,031 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
| CBSH | Commerce Bancshares, Inc. | $8,295,191,530 | time-pre-market | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
| BLK | BlackRock, Inc. | $162,556,295,414 | time-pre-market | $10.41 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
| AEHR | Aehr Test Systems | $384,944,331 | time-after-hours | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
| FNGR | FingerMotion, Inc. | $116,889,808 | time-not-supplied | May/2025 | N/A | 2025-07-02 | ($0.03) | |||||
| MWG | Multi Ways Holdings Limited | $8,982,435 | time-not-supplied | Mar/2025 | N/A | 2024-08-23 | N/A | |||||
| SQNS | Sequans Communications S.A. | $37,319,666 | time-not-supplied | ($0.30) | Jun/2025 | 1 | 2024-08-23 | ($0.30) | ||||
| BRID | Bridgford Foods Corporation | $71,765,972 | time-not-supplied | Jul/2025 | N/A | 2024-08-23 | ($0.20) | |||||
| COE | 51Talk Online Education Group | $193,362,675 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | ($0.22) | |||||
| SY | So-Young International Inc. | $312,160,536 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | $0.02 | |||||
| BKE | Buckle, Inc. (The) | $2,319,968,408 | time-not-supplied | Jul/2025 | N/A | 2024-08-23 | $0.78 | |||||
| HAFN | Hafnia Limited | $2,484,968,314 | time-not-supplied | Jun/2025 | N/A | 2024-08-23 | $0.51 | |||||
| UI | Ubiquiti Inc. | $24,901,221,004 | time-not-supplied | $1.91 | Jun/2025 | 1 | 2024-08-23 | $1.72 | ||||
| MXC | Mexco Energy Corporation | $18,148,020 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.14 | |||||
| IGC | IGC Pharma, Inc. | $25,670,825 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| MSN | Emerson Radio Corporation | $7,162,919 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.05) | |||||
| AIRT | Air T, Inc. | $59,485,084 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.12) | |||||
| CNVS | Cineverse Corp. | $76,382,287 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.20) | |||||
| XCUR | Exicure, Inc. | $44,477,263 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.35) | |||||
| WPRT | Westport Fuel Systems Inc | $54,395,542 | time-after-hours | ($0.29) | Jun/2025 | 2 | 2024-08-13 | ($0.43) | ||||
| ZTEK | Zentek Ltd. | $113,430,648 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.02) | |||||
| KGEI | Kolibri Global Energy Inc. | $242,852,043 | time-pre-market | $0.13 | Jun/2025 | 2 | 2024-08-13 | $0.11 | ||||
| H | Hyatt Hotels Corporation | $13,330,470,480 | time-pre-market | $0.62 | Jun/2025 | 7 | 2024-08-06 | $1.53 | ||||
| O | Realty Income Corporation | $52,026,435,747 | time-after-hours | $1.07 | Jun/2025 | 9 | 2024-08-05 | $1.06 | ||||
| DEI | Douglas Emmett, Inc. | $2,518,393,104 | time-after-hours | $0.37 | Jun/2025 | 6 | 2024-08-08 | $0.46 | ||||
| AFL | Aflac Incorporated | $57,016,424,653 | time-after-hours | $1.72 | Jun/2025 | 7 | 2024-07-31 | $1.83 | ||||
| APO | Apollo Global Management, Inc. | $81,077,886,978 | time-pre-market | $1.78 | Jun/2025 | 8 | 2024-08-01 | $1.43 | ||||
| AVTR | Avantor, Inc. | $9,172,043,264 | time-pre-market | $0.25 | Jun/2025 | 9 | 2024-07-26 | $0.25 | ||||
| REGN | Regeneron Pharmaceuticals, Inc. | $56,681,885,925 | time-pre-market | $6.57 | Jun/2025 | 7 | 2024-08-01 | $10.10 | ||||
| SIRI | SiriusXM Holdings Inc. | $7,762,126,661 | time-pre-market | $0.80 | Jun/2025 | 6 | 2024-08-01 | $0.80 | ||||
| EXC | Exelon Corporation | $43,834,038,531 | time-pre-market | $0.54 | Jun/2025 | 5 | 2024-08-01 | $0.47 | ||||
| SPGI | S&P Global Inc. | $161,719,843,000 | time-pre-market | $4.18 | Jun/2025 | 10 | 2024-07-30 | $4.04 | ||||
| BXMT | Capital Trust, Inc. | $3,302,918,658 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
| NSC | Norfolk Southern Corporation | $57,706,772,951 | time-pre-market | $3.24 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
| OLN | Olin Corporation | $2,313,076,052 | time-after-hours | $0.07 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
| NOV | NOV Inc. | $4,670,428,747 | time-after-hours | $0.31 | Jun/2025 | 13 | 2024-07-25 | $0.57 | ||||
| WM | Waste Management, Inc. | $92,078,993,068 | time-after-hours | $1.89 | Jun/2025 | 13 | 2024-07-24 | $1.82 | ||||
| SBFG | SB Financial Group, Inc. | $124,629,926 | time-after-hours | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
| CIVB | Civista Bancshares, Inc. | $360,042,470 | time-pre-market | $0.69 | Jun/2025 | 3 | 2024-07-29 | $0.45 | ||||
| LH | Labcorp Holdings Inc. | $21,972,087,000 | time-pre-market | $4.12 | Jun/2025 | 9 | 2024-08-01 | $3.94 | ||||
| NTST | NetSTREIT Corp. | $1,383,284,171 | time-after-hours | $0.30 | Jun/2025 | 6 | 2024-07-29 | $0.32 | ||||
| ZION | Zions Bancorporation N.A. | $7,664,827,923 | time-after-hours | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
| USB | U.S. Bancorp | $70,500,748,131 | time-pre-market | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
| IMG | CIMG Inc. | $1,401,448 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | ($1.28) | |||||
| ZOOZ | ZOOZ Power Ltd. | $12,061,916 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | N/A | |||||
| WETH | Wetouch Technology Inc. | $11,332,571 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | $0.04 | |||||
| PRZO | ParaZero Technologies Ltd. | $20,849,539 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | N/A | |||||
| HOLO | MicroCloud Hologram Inc. | $25,023,088 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | N/A | |||||
| CGBS | Crown LNG Holdings Limited | $32,291,650 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | ($0.26) | |||||
| TURN | 180 Degree Capital Corp. | $39,736,560 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | N/A | |||||
| TORO | Toro Corp. | $41,624,600 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | $0.51 | |||||
| KBSX | FST Corp. | $66,816,404 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | ($0.10) | |||||
| ALTS | ALT5 Sigma Corporation | $126,459,012 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | ($0.34) | |||||
| VRM | Vroom, Inc. | $147,204,942 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | ($99.99) | |||||
| GENC | Gencor Industries Inc. | $205,207,828 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | $0.42 | |||||
| SBSW | Sibanye Stillwater Limited | $5,109,173,912 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | N/A | |||||
| CCEP | Coca-Cola Europacific Partners plc | $42,484,276,462 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | N/A | |||||
| CYBN | Cybin Inc. | $167,732,125 | time-not-supplied | ($0.51) | Mar/2025 | 1 | 2024-06-26 | ($1.52) | ||||
| GCL | GCL Global Holdings Ltd | $417,974,864 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.01 | |||||
| FIZZ | National Beverage Corp. | $4,048,139,437 | time-not-supplied | Apr/2025 | N/A | 2024-05-01 | $0.47 | |||||
| TIC | Acuren Corporation | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | ||||||
| NCNA | NuCana plc | $489,616 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($3.79) | |||||
| WLGS | Wang & Lee Group, Inc. | $668,280 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| SGD | Safe and Green Development Corporation | $1,798,905 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| SYTA | Siyata Mobile, Inc. | $2,861,426 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | ($99.99) | |||||
| TANH | Tantech Holdings Ltd. | $2,662,344 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| TTNP | Titan Pharmaceuticals, Inc. | $3,839,783 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | ($2.29) | |||||
| AYRO | AYRO, Inc. | $4,003,509 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | $2.24 | |||||
| CHNR | China Natural Resources, Inc. | $4,858,891 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| JCSE | JE Cleantech Holdings Limited | $5,786,286 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| PRTG | Portage Biotech Inc. | $5,788,349 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | ($1.21) | |||||
| JXG | JX Luxventure Group Inc. | $6,546,342 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| GV | Visionary Holdings Inc. | $6,001,077 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| GIPR | Generation Income Properties Inc. | $7,947,054 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | ($0.42) | |||||
| TRAW | Traws Pharma, Inc. | $8,235,186 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | ($99.99) | |||||
| FBGL | FBS Global Limited | $8,100,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| AGH | Aureus Greenway Holdings Inc. | $8,022,654 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| LRHC | La Rosa Holdings Corp. | $7,606,227 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | ($0.16) | |||||
| CAPS | Capstone Holding Corp. | $9,342,452 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| CDTG | CDT Environmental Technology Investment Holdings Limited | $8,627,500 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| MKZR | MacKenzie Realty Capital, Inc. | $10,573,893 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| ABP | Abpro Holdings, Inc | $12,935,531 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| ADVB | Advanced Biomed Inc. | $15,148,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| SKYQ | Sky Quarry Inc. | $13,265,401 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| AMOD | Alpha Modus Holdings, Inc. | $15,764,839 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| BREA | Brera Holdings PLC | $18,351,781 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| BLRX | BioLineRx Ltd. | $17,004,984 | time-not-supplied | ($0.17) | Jun/2025 | 2 | 2024-08-15 | $0.40 | ||||
| UCAR | U Power Limited | $16,928,048 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| LSB | LakeShore Biopharma Co., Ltd | $19,462,367 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| ADGM | Adagio Medical Holdings, Inc | $19,996,035 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| CJMB | Callan JMB Inc. | $22,773,291 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| BLBX | Blackboxstocks Inc. | $21,397,628 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | ($0.27) | |||||
| ROLR | High Roller Technologies, Inc. | $25,280,547 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| SPCB | SuperCom, Ltd. | $22,554,235 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | $1.80 | |||||
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $22,759,539 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| CEPO | Cantor Equity Partners I, Inc. | $22,759,539 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| SNYR | Synergy CHC Corp. | $27,228,056 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-08-15 | N/A | ||||
| EPOW | Sunrise New Energy Co., Ltd | $23,748,516 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| GORV | Lazydays Holdings, Inc. | $26,839,973 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | ($1.42) | |||||
| COEP | Coeptis Therapeutics Holdings, Inc. | $27,407,936 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | ($1.60) | |||||
| BOSC | B.O.S. Better Online Solutions | $28,729,261 | time-pre-market | Jun/2025 | 1 | 2024-08-15 | $0.09 | |||||
| TOPP | Toppoint Holdings Inc. | $28,000,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| CSAI | Cloudastructure, Inc. | $36,955,538 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| BCG | Binah Capital Group, Inc. | $33,869,018 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | ($0.04) | |||||
| AXIL | AXIL Brands, Inc. | $36,507,687 | time-not-supplied | May/2025 | 1 | 2024-08-15 | $0.10 | |||||
| JUNS | Jupiter Neurosciences, Inc. | $33,765,937 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-15 | N/A | ||||
| KORE | KORE Group Holdings, Inc. | $41,012,546 | time-not-supplied | ($0.53) | Jun/2025 | 1 | 2024-08-15 | ($0.99) | ||||
| HOVR | New Horizon Aircraft Ltd. | $53,668,601 | time-not-supplied | ($0.08) | May/2025 | 1 | 2024-08-15 | N/A | ||||
| SHIM | Shimmick Corporation | $58,861,227 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-15 | ($1.83) | ||||
| ELTK | Eltek Ltd. | $71,974,509 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | $0.11 | |||||
| GGR | Gogoro Inc. | $84,175,688 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.08) | |||||
| YGMZ | MingZhu Logistics Holdings Limited | $78,212,646 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| SVCC | Stellar V Capital Corp. | $655,291,881 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| TWIN | Twin Disc, Incorporated | $124,923,847 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | $0.32 | |||||
| TAYD | Taylor Devices, Inc. | $136,133,995 | time-not-supplied | May/2025 | 1 | 2024-08-15 | $0.67 | |||||
| MB | MasterBeef Group | $146,200,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| TOYO | TOYO Co., Ltd | $172,404,249 | time-not-supplied | Mar/2025 | 1 | 2024-08-15 | N/A | |||||
| SWKH | SWK Holdings Corporation | $180,854,110 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | $0.46 | |||||
| ICG | Intchains Group Limited | $215,067,655 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | $0.12 | |||||
| FLD | Fold Holdings, Inc. | $196,197,848 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-15 | N/A | ||||
| CAN | Canaan Inc. | $259,848,959 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-15 | ($0.15) | ||||
| SLN | Silence Therapeutics Plc | $271,440,000 | time-not-supplied | ($0.27) | Jun/2025 | 3 | 2024-08-15 | ($0.42) | ||||
| BTM | Bitcoin Depot Inc. | $326,063,853 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-15 | ($0.13) | ||||
| GAMB | Gambling.com Group Limited | $413,330,869 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-15 | $0.20 | ||||
| ZBIO | Zenas BioPharma, Inc. | $405,373,224 | time-not-supplied | ($1.02) | Jun/2025 | 1 | 2024-08-15 | N/A | ||||
| VENU | Venu Holding Corporation | $442,368,263 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-15 | N/A | ||||
| SBC | SBC Medical Group Holdings Incorporated | $480,756,205 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-08-15 | N/A | ||||
| SEPN | Septerna, Inc. | $470,981,633 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-15 | N/A | ||||
| LYTS | LSI Industries Inc. | $510,375,865 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-15 | $0.19 | ||||
| SGML | Sigma Lithium Corporation | $500,768,906 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-15 | ($0.10) | ||||
| USAS | Americas Gold and Silver Corporation | $526,908,655 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | ($0.02) | |||||
| CEP | Cantor Equity Partners, Inc. | $798,583,833 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| SPTN | SpartanNash Company | $896,683,136 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-08-15 | $0.59 | ||||
| CVAC | CureVac N.V. | $1,218,156,736 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-08-15 | ($0.34) | ||||
| AFYA | Afya Limited | $1,614,344,272 | time-not-supplied | $0.38 | Jun/2025 | 1 | 2024-08-15 | $0.41 | ||||
| NMAX | Newsmax, Inc. | $1,939,527,954 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| TRMD | TORM plc | $1,629,582,090 | time-not-supplied | Jun/2025 | N/A | 2024-08-15 | $2.02 | |||||
| AACT | Ares Acquisition Corporation II | $1,896,970,524 | time-not-supplied | Jun/2025 | 1 | 2024-08-15 | N/A | |||||
| ALVO | Alvotech | $2,752,467,774 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-15 | $0.28 | ||||
| RNW | ReNew Energy Global plc | $3,375,767,501 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-08-15 | N/A | ||||
| TEO | Telecom Argentina Stet - France Telecom S.A. | $3,803,413,026 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-15 | $0.15 | ||||
| CLBT | Cellebrite DI Ltd. | $3,831,520,992 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-15 | $0.10 | ||||
| GLOB | Globant S.A. | $4,001,098,489 | time-not-supplied | $1.15 | Jun/2025 | 5 | 2024-08-15 | $1.16 | ||||
| GLNG | Golar LNG Limited | $4,309,399,786 | time-not-supplied | $0.28 | Jun/2025 | 2 | 2024-08-15 | $0.42 | ||||
| SOBO | South Bow Corporation | $5,394,996,549 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-15 | N/A | ||||
| DDS | Dillard's, Inc. | $6,533,789,466 | time-not-supplied | $3.47 | Jul/2025 | 3 | 2024-08-15 | $4.59 | ||||
| HRB | H&R Block, Inc. | $7,348,695,924 | time-not-supplied | $2.81 | Jun/2025 | 3 | 2024-08-15 | $1.89 | ||||
| AIT | Applied Industrial Technologies, Inc. | $8,852,774,800 | time-not-supplied | $2.60 | Jun/2025 | 4 | 2024-08-15 | $2.64 | ||||
| NICE | NICE Ltd | $10,683,530,981 | time-not-supplied | $2.41 | Jun/2025 | 8 | 2024-08-15 | $2.12 | ||||
| AMCR | Amcor plc | $13,282,704,118 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-08-15 | $0.21 | ||||
| COHR | Coherent Corp. | $13,866,856,907 | time-not-supplied | $0.70 | Jun/2025 | 8 | 2024-08-15 | $0.45 | ||||
| TPR | Tapestry, Inc. | $18,237,271,808 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-08-15 | $0.92 | ||||
| GRAB | Grab Holdings Limited | $20,492,914,487 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-15 | ($0.01) | ||||
| JD | JD.com, Inc. | $47,435,531,599 | time-not-supplied | $0.72 | Jun/2025 | 2 | 2024-08-15 | $1.24 | ||||
| DE | Deere & Company | $137,712,849,197 | time-not-supplied | $4.60 | Jul/2025 | 11 | 2024-08-15 | $6.29 | ||||
| AMAT | Applied Materials, Inc. | $146,913,348,586 | time-not-supplied | $2.34 | Jul/2025 | 12 | 2024-08-15 | $2.12 | ||||
| BABA | Alibaba Group Holding Limited | $261,895,384,012 | time-not-supplied | $2.30 | Jun/2025 | 2 | 2024-08-15 | $2.04 | ||||
| WMT | Walmart Inc. | $780,325,288,076 | time-pre-market | $0.72 | Jul/2025 | 12 | 2024-08-15 | $0.67 | ||||
| AEMD | Aethlon Medical, Inc. | $3,102,379 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($2.72) | |||||
| RDZN | Roadzen, Inc. | $72,805,166 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.46) | |||||
| HIVE | HIVE Digital Technologies Ltd | $325,586,245 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-12 | ($0.08) | ||||
| WBD | Warner Bros. Discovery, Inc. | $28,352,899,534 | time-pre-market | ($0.11) | Jun/2025 | 5 | 2024-08-07 | ($4.07) | ||||
| OESX | Orion Energy Systems, Inc. | $19,986,750 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-07 | ($0.11) | ||||
| CPBI | Central Plains Bancshares, Inc. | $63,875,663 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.24 | |||||
| NNN | NNN REIT, Inc. | $8,115,728,714 | time-pre-market | $0.83 | Jun/2025 | 7 | 2024-08-01 | $0.84 | ||||
| XPO | XPO, Inc. | $14,877,787,810 | time-pre-market | $1 | Jun/2025 | 10 | 2024-08-01 | $1.12 | ||||
| IP | International Paper Company | $24,721,628,088 | time-pre-market | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
| CTO | CTO Realty Growth, Inc. | $568,453,198 | time-after-hours | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
| PII | Polaris Inc. | $2,284,439,351 | time-pre-market | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
| FTAI | FTAI Aviation Ltd. | $11,798,039,364 | time-after-hours | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
| SPOT | Spotify Technology S.A. | $156,417,968,802 | time-pre-market | $2.29 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
| LKFN | Lakeland Financial Corporation | $1,570,471,751 | time-pre-market | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
| PINE | Alpine Income Property Trust, Inc. | $209,863,481 | time-after-hours | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
| SFNC | Simmons First National Corporation | $2,388,057,978 | time-after-hours | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| FNB | F.N.B. Corporation | $5,245,977,050 | time-after-hours | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
| IBKR | Interactive Brokers Group, Inc. | $93,665,548,062 | time-after-hours | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
| PGR | Progressive Corporation (The) | $156,439,641,371 | time-pre-market | $4.27 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
| NAAS | Naas Technology Inc. | $4,873,080 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($5.60) | |||||
| BPT | BP Prudhoe Bay Royalty Trust | $10,999,600 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | N/A | |||||
| CMBM | Cambium Networks Corporation | $11,438,742 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-09 | ($0.53) | ||||
| TRIB | Trinity Biotech plc | $12,110,812 | time-not-supplied | ($0.57) | Mar/2025 | 1 | 2024-05-23 | ($0.37) | ||||
| OP | OceanPal Inc. | $13,809,167 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.23) | |||||
| ENFY | Enlightify Inc. | $15,882,201 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.79) | |||||
| REE | REE Automotive Ltd. | $18,457,455 | time-not-supplied | ($0.82) | Mar/2025 | 1 | 2024-05-30 | ($1.96) | ||||
| CTRM | Castor Maritime Inc. | $20,667,775 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.71 | |||||
| ARBK | Argo Blockchain plc | $28,287,816 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.10) | |||||
| MLEC | Moolec Science SA | $25,279,909 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.40) | |||||
| MDCX | Medicus Pharma Ltd. | $40,118,507 | time-not-supplied | ($0.39) | Jun/2025 | N/A | 2024-05-30 | ($0.25) | ||||
| OPTX | Syntec Optics Holdings, Inc. | $49,162,276 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.03) | |||||
| MAXN | Maxeon Solar Technologies, Ltd. | $51,703,991 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($99.99) | |||||
| PODC | PodcastOne, Inc. | $60,316,816 | time-pre-market | ($0.04) | Mar/2025 | 2 | 2024-05-30 | ($0.05) | ||||
| CCG | Cheche Group Inc. | $65,299,009 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | ($0.02) | |||||
| KNDI | Kandi Technologies Group, Inc. | $96,967,640 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | $0.01 | |||||
| YAAS | Youxin Technology Ltd | $139,903,500 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | N/A | |||||
| POWW | Outdoor Holding Company | $149,522,124 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-13 | $0.01 | ||||
| LAES | SEALSQ Corp | $421,170,871 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
| TTGT | TechTarget, Inc. | $501,852,780 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
| TLX | Telix Pharmaceuticals Limited | $5,379,022,474 | time-not-supplied | $0.22 | Mar/2025 | N/A | 2025-07-02 | N/A | ||||
| FER | Ferrovial SE | $38,580,368,948 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | N/A | |||||
| CMMB | Chemomab Therapeutics Ltd. | $21,873,669 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-21 | ($0.26) | ||||
| ZEPP | Zepp Health Corporation | $38,219,045 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | ($0.68) | |||||
| CCIF | Carlyle Credit Income Fund | $75,564,310 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-08-21 | $0.32 | ||||
| INCR | Intercure Ltd. | $80,133,535 | time-not-supplied | Mar/2025 | 6 | 2024-08-21 | N/A | |||||
| WOLF | Wolfspeed, Inc. | $64,289,398 | time-not-supplied | ($0.87) | Jun/2025 | 3 | 2024-08-21 | ($1.06) | ||||
| UFI | Unifi, Inc. | $95,842,661 | time-not-supplied | ($0.67) | Jun/2025 | 1 | 2024-08-21 | ($0.22) | ||||
| MDXH | MDxHealth SA | $109,389,108 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-21 | ($0.31) | ||||
| CLCO | Cool Company Ltd. | $359,969,011 | time-not-supplied | $0.13 | Jun/2025 | 6 | 2024-08-21 | N/A | ||||
| AUNA | Auna SA | $458,615,854 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-21 | $0.03 | ||||
| XYF | X Financial | $736,976,019 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | $1 | |||||
| NXTT | Next Technology Holding Inc. | $1,003,409,811 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | ($1.92) | |||||
| WRD | WeRide Inc. | $2,242,087,771 | time-not-supplied | Jun/2025 | 6 | 2024-08-21 | N/A | |||||
| M | Macy's Inc | $3,166,150,873 | time-not-supplied | $0.18 | Jul/2025 | 5 | 2024-08-21 | $0.53 | ||||
| TBBB | BBB Foods Inc. | $3,185,926,507 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-21 | $0.17 | ||||
| CAAP | Corporacion America Airports SA | $3,263,691,139 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-21 | $0.31 | ||||
| BBAR | Banco BBVA Argentina S.A. | $3,361,735,967 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-08-21 | $0.61 | ||||
| GDS | GDS Holdings Limited | $6,308,963,629 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-21 | ($0.18) | ||||
| URBN | Urban Outfitters, Inc. | $6,502,641,561 | time-not-supplied | $1.44 | Jul/2025 | 6 | 2024-08-21 | $1.24 | ||||
| ZK | ZEEKR Intelligent Technology Holding Limited | $6,482,026,407 | time-not-supplied | Jun/2025 | N/A | 2024-08-21 | ($1.31) | |||||
| DY | Dycom Industries, Inc. | $7,068,940,914 | time-not-supplied | $2.86 | Jul/2025 | 5 | 2024-08-21 | $2.46 | ||||
| SQM | Sociedad Quimica y Minera S.A. | $10,074,445,488 | time-not-supplied | $0.56 | Jun/2025 | 4 | 2024-08-21 | $0.75 | ||||
| LINE | Lineage, Inc. | $9,948,244,242 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-08-21 | $0.84 | ||||
| NDSN | Nordson Corporation | $12,113,822,754 | time-not-supplied | $2.61 | Jul/2025 | 5 | 2024-08-21 | $2.41 | ||||
| ZM | Zoom Communications, Inc. | $23,592,663,720 | time-not-supplied | $0.77 | Jul/2025 | 11 | 2024-08-21 | $0.71 | ||||
| A | Agilent Technologies, Inc. | $33,522,478,551 | time-not-supplied | $1.37 | Jul/2025 | 6 | 2024-08-21 | $1.32 | ||||
| TGT | Target Corporation | $44,823,196,134 | time-not-supplied | $2.08 | Jul/2025 | 13 | 2024-08-21 | $2.57 | ||||
| SNOW | Snowflake Inc. | $74,672,049,000 | time-not-supplied | ($0.57) | Jul/2025 | 12 | 2024-08-21 | ($0.88) | ||||
| SNPS | Synopsys, Inc. | $79,547,909,694 | time-not-supplied | $2.76 | Jul/2025 | 6 | 2024-08-21 | $2.54 | ||||
| ADI | Analog Devices, Inc. | $118,116,995,612 | time-not-supplied | $1.92 | Jul/2025 | 11 | 2024-08-21 | $1.58 | ||||
| YMM | Full Truck Alliance Co. Ltd. | $123,520,104,193 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-08-21 | $0.12 | ||||
| TJX | TJX Companies, Inc. (The) | $137,767,373,408 | time-not-supplied | $1.01 | Jul/2025 | 7 | 2024-08-21 | $0.96 | ||||
| CRWS | Crown Crafts, Inc. | $30,328,848 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.03) | |||||
| INN | Summit Hotel Properties, Inc. | $571,206,809 | time-after-hours | $0.25 | Jun/2025 | 2 | 2024-07-29 | $0.29 | ||||
| PFE | Pfizer, Inc. | $137,813,261,829 | time-pre-market | $0.57 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| AHH | Armada Hoffler Properties, Inc. | $550,667,385 | time-after-hours | $0.26 | Jun/2025 | 4 | 2024-08-07 | $0.34 | ||||
| ERO | Ero Copper Corp. | $1,745,189,312 | time-after-hours | $0.43 | Jun/2025 | 2 | 2024-08-01 | $0.18 | ||||
| SID | National Steel Company | $1,856,531,526 | time-after-hours | $0.11 | Jun/2025 | 1 | 2024-08-12 | ($0.08) | ||||
| KIM | Kimco Realty Corporation | $14,219,952,226 | time-pre-market | $0.42 | Jun/2025 | 10 | 2024-08-01 | $0.41 | ||||
| EXR | Extra Space Storage Inc | $31,288,372,295 | time-after-hours | $2.06 | Jun/2025 | 9 | 2024-07-30 | $2.06 | ||||
| HIW | Highwoods Properties, Inc. | $3,351,831,865 | time-after-hours | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
| PHIN | PHINIA Inc. | $1,770,905,141 | time-pre-market | $0.92 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
| BKU | BankUnited, Inc. | $2,676,792,340 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
| HLT | Hilton Worldwide Holdings Inc. | $63,308,947,686 | time-pre-market | $2.01 | Jun/2025 | 8 | 2024-08-07 | $1.91 | ||||
| CSX | CSX Corporation | $61,296,951,771 | time-after-hours | $0.41 | Jun/2025 | 8 | 2024-08-05 | $0.49 | ||||
| EQBK | Equity Bancshares, Inc. | $714,632,155 | time-after-hours | $0.90 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
| WLDS | Wearable Devices Ltd. | $1,543,470 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
| PRFX | PainReform Ltd. | $2,714,401 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($65.27) | |||||
| LCFY | Locafy Limited | $8,707,766 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.34) | |||||
| SBEV | Splash Beverage Group, Inc. | $5,819,634 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $4 | |||||
| MOVE | Movano Inc. | $4,785,128 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.50) | |||||
| RMSG | Real Messenger Corporation | $17,524,040 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.01) | |||||
| BTCT | BTC Digital Ltd. | $20,074,205 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.30) | |||||
| SGRP | SPAR Group, Inc. | $22,511,713 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
| MPU | Mega Matrix Inc. | $44,720,117 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.05) | |||||
| RILY | B. Riley Financial, Inc. | $90,576,286 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($1.71) | |||||
| ILLR | Triller Group Inc. | $144,376,210 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.23) | |||||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $393,277,591 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | ($0.06) | |||||
| CODI | Compass Diversified | $472,481,866 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.40 | |||||
| NAT | Nordic American Tankers Limited | $556,904,244 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-29 | $0.07 | ||||
| HCM | HUTCHMED (China) Limited | $2,623,549,396 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | N/A | |||||
| HLN | Haleon plc | $46,686,825,025 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.12 | |||||
| VRAX | Virax Biolabs Group Limited | $3,435,978 | time-not-supplied | ($0.33) | Mar/2025 | 7 | 2024-08-20 | N/A | ||||
| CASK | Heritage Distilling Holding Company, Inc. | $3,317,589 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| TRUG | TruGolf Holdings, Inc. | $5,780,952 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | $6 | |||||
| WKHS | Workhorse Group, Inc. | $10,420,361 | time-not-supplied | ($3.98) | Jun/2025 | 1 | 2024-08-20 | ($17.50) | ||||
| COSM | Cosmos Health Inc. | $12,075,597 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | ($0.09) | |||||
| XHLD | TEN Holdings, Inc. | $10,470,237 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| CLGN | CollPlant Biotechnologies Ltd. | $15,578,136 | time-not-supplied | $0.29 | Jun/2025 | 1 | 2024-08-20 | ($0.37) | ||||
| OSRH | OSR Holdings, Inc. | $26,602,230 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| CURR | Currenc Group Inc. | $37,915,666 | time-not-supplied | ($0.04) | Jun/2025 | 7 | 2024-08-20 | N/A | ||||
| LVTX | LAVA Therapeutics N.V. | $34,722,989 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-20 | ($0.31) | ||||
| ICCM | IceCure Medical Ltd. | $56,314,439 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-20 | ($0.06) | ||||
| VEEA | Veea Inc. | $66,750,868 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| SOL | Emeren Group Ltd | $95,971,433 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-20 | $0.01 | ||||
| NNDM | Nano Dimension Ltd. | $351,999,231 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | ($0.20) | |||||
| NNOX | NANO-X IMAGING LTD | $329,649,545 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.23) | |||||
| YRD | Yiren Digital Ltd. | $507,206,061 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.65 | |||||
| FUFU | BitFuFu Inc. | $526,834,366 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-20 | $0.01 | ||||
| RERE | ATRenew Inc. | $727,592,075 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-20 | $0.04 | ||||
| JBSS | John B. Sanfilippo & Son, Inc. | $743,624,868 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.86 | |||||
| YSG | Yatsen Holding Limited | $885,513,829 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.11) | |||||
| NMM | Navios Maritime Partners LP | $1,134,534,966 | time-not-supplied | $1.86 | Jun/2025 | 1 | 2024-08-20 | $3.06 | ||||
| LZB | La-Z-Boy Incorporated | $1,519,538,964 | time-not-supplied | $0.60 | Jul/2025 | 1 | 2024-08-20 | $0.62 | ||||
| FORTY | Formula Systems (1985) Ltd. | $1,956,831,959 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $1.20 | |||||
| PINC | Premier, Inc. | $1,805,769,600 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-08-20 | $0.69 | ||||
| FINV | FinVolution Group | $2,402,363,402 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | $0.30 | |||||
| PAGS | PagSeguro Digital Ltd. | $3,177,425,207 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-08-20 | $0.32 | ||||
| KC | Kingsoft Cloud Holdings Limited | $3,407,764,376 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-08-20 | ($0.20) | ||||
| COTY | Coty Inc. | $4,056,148,314 | time-not-supplied | $0.02 | Jun/2025 | 8 | 2024-08-20 | ($0.03) | ||||
| PONY | Pony AI Inc. | $4,689,861,700 | time-not-supplied | Jun/2025 | 7 | 2024-08-20 | N/A | |||||
| VIPS | Vipshop Holdings Limited | $8,919,910,830 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-08-20 | $0.48 | ||||
| HTHT | H World Group Limited | $10,411,373,356 | time-not-supplied | $0.51 | Jun/2025 | 1 | 2024-08-20 | $0.46 | ||||
| TOL | Toll Brothers, Inc. | $11,205,397,530 | time-not-supplied | $3.59 | Jul/2025 | 7 | 2024-08-20 | $3.60 | ||||
| JKHY | Jack Henry & Associates, Inc. | $13,119,256,198 | time-not-supplied | $1.46 | Jun/2025 | 4 | 2024-08-20 | $1.38 | ||||
| ZTO | ZTO Express (Cayman) Inc. | $14,279,315,698 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | $0.47 | |||||
| FUTU | Futu Holdings Limited | $17,207,127,096 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | $1.11 | |||||
| XPEV | XPeng Inc. | $16,990,009,822 | time-not-supplied | Jun/2025 | N/A | 2024-08-20 | ($0.19) | |||||
| AS | Amer Sports, Inc. | $21,467,045,030 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-20 | $0.05 | ||||
| KEYS | Keysight Technologies Inc. | $28,201,757,636 | time-not-supplied | $1.47 | Jul/2025 | 4 | 2024-08-20 | $1.42 | ||||
| ALC | Alcon Inc. | $43,664,729,083 | time-after-hours | $0.71 | Jun/2025 | 7 | 2024-08-20 | $0.74 | ||||
| MDT | Medtronic plc | $111,687,844,161 | time-pre-market | $1.23 | Jul/2025 | 12 | 2024-08-20 | $1.23 | ||||
| LOW | Lowe's Companies, Inc. | $124,344,303,402 | time-not-supplied | $4.25 | Jul/2025 | 14 | 2024-08-20 | $4.10 | ||||
| HD | Home Depot, Inc. (The) | $364,780,396,420 | time-pre-market | $4.71 | Jul/2025 | 11 | 2024-08-13 | $4.67 | ||||
| AFCG | Advanced Flower Capital Inc. | $101,230,111 | time-pre-market | $0.22 | Jun/2025 | 3 | 2024-08-07 | $0.54 | ||||
| SMX | SMX (Security Matters) Public Limited Company | $4,464,736 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| CARV | Carver Bancorp, Inc. | $8,778,510 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.43) | |||||
| SUNS | Sunrise Realty Trust, Inc. | $142,267,836 | time-pre-market | $0.27 | Jun/2025 | 2 | 2024-08-14 | $0.22 | ||||
| HPP | Hudson Pacific Properties, Inc. | $1,038,710,570 | time-after-hours | $0.05 | Jun/2025 | 4 | 2024-08-07 | $0.17 | ||||
| ATEX | Anterix Inc. | $479,549,168 | time-not-supplied | ($0.54) | Jun/2025 | 2 | 2024-08-06 | ($0.84) | ||||
| IDXX | IDEXX Laboratories, Inc. | $43,133,490,964 | time-pre-market | $3.29 | Jun/2025 | 7 | 2024-08-06 | $2.44 | ||||
| LBTYB | Liberty Global Ltd. | $3,307,188,054 | time-pre-market | Jun/2025 | 5 | 2024-07-25 | $0.71 | |||||
| LBTYA | Liberty Global Ltd. | $3,459,242,677 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
| LBTYK | Liberty Global Ltd. | $3,562,916,284 | time-pre-market | Jun/2025 | 5 | 2024-08-02 | $0.71 | |||||
| DINO | HF Sinclair Corporation | $7,739,873,762 | time-pre-market | $1.05 | Jun/2025 | 5 | 2024-08-01 | $0.78 | ||||
| JNPR | Juniper Networks, Inc. | $13,351,897,178 | time-after-hours | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
| SO | Southern Company (The) | $100,926,226,527 | time-pre-market | $0.99 | Jun/2025 | 5 | 2024-08-01 | $1.09 | ||||
| RRR | Red Rock Resorts, Inc. | $5,519,246,040 | time-after-hours | $0.44 | Jun/2025 | 7 | 2024-07-23 | $0.59 | ||||
| RSG | Republic Services, Inc. | $77,064,888,376 | time-after-hours | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
| TXT | Textron Inc. | $14,495,460,172 | time-pre-market | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
| MAT | Mattel, Inc. | $6,367,588,000 | time-after-hours | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
| SYF | Synchrony Financial | $25,404,628,319 | time-pre-market | $1.68 | Jun/2025 | 13 | 2024-07-17 | $1.55 | ||||
| MEDP | Medpace Holdings, Inc. | $9,020,841,401 | time-after-hours | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
| STLD | Steel Dynamics, Inc. | $19,003,580,667 | time-after-hours | $2.04 | Jun/2025 | 3 | 2024-07-17 | $2.72 | ||||
| WRB | W.R. Berkley Corporation | $27,871,273,638 | time-after-hours | $1.04 | Jun/2025 | 5 | 2024-07-22 | $1.04 | ||||
| BYRN | Byrna Technologies, Inc. | $699,964,217 | time-pre-market | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
| LEVI | Levi Strauss & Co. | $7,309,615,460 | time-after-hours | $0.14 | May/2025 | 5 | 2024-06-26 | $0.16 | ||||
| ZENV | Zenvia Inc. | $77,901,951 | time-after-hours | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
| FOXO | FOXO Technologies Inc. | $1,203,616 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($2.40) | |||||
| WINT | Windtree Therapeutics, Inc. | $1,889,591 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| TNFA | TNF Pharmaceuticals, Inc. | $1,741,806 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($1.81) | |||||
| ADTX | Aditxt, Inc. | $2,713,667 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| SGN | Signing Day Sports, Inc. | $3,767,601 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.08) | |||||
| ALBT | Avalon GloboCare Corp. | $5,265,239 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($2.85) | |||||
| FTFT | Future FinTech Group Inc. | $5,952,633 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.90) | |||||
| SUNE | SUNation Energy, Inc. | $5,382,450 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| SOPA | Society Pass Incorporated | $6,915,264 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-19 | ($0.73) | ||||
| RIME | Algorhythm Holdings, Inc. | $6,160,699 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($99.99) | |||||
| MIGI | Mawson Infrastructure Group Inc. | $7,524,806 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-19 | ($0.55) | ||||
| ECDA | ECD Automotive Design, Inc. | $9,026,918 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.03) | |||||
| REBN | Reborn Coffee, Inc. | $13,470,397 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.48) | |||||
| HCTI | Healthcare Triangle, Inc. | $11,354,788 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.28) | |||||
| CETY | Clean Energy Technologies, Inc. | $14,675,516 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.02) | |||||
| NXGL | NexGel, Inc | $19,748,705 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.14) | |||||
| APUS | Apimeds Pharmaceuticals US, Inc. | $20,373,730 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | N/A | |||||
| YOSH | Yoshiharu Global Co. | $17,026,459 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.82) | |||||
| SIDU | Sidus Space, Inc. | $31,666,756 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.99) | |||||
| LTRY | Lottery.com, Inc. | $32,574,073 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($1.47) | |||||
| AIFF | Firefly Neuroscience, Inc. | $36,396,907 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.58) | |||||
| AKTX | Akari Therapeutics Plc | $37,643,135 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | N/A | |||||
| FLNT | Fluent, Inc. | $41,287,320 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-19 | ($0.50) | ||||
| KLTO | Klotho Neurosciences, Inc. | $36,718,660 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.03) | |||||
| BTCS | BTCS Inc. | $46,409,858 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-19 | ($0.04) | ||||
| CRGO | Freightos Limited | $121,603,856 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-19 | ($0.11) | ||||
| ZEO | Zeo Energy Corporation | $142,984,051 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.13) | |||||
| ELDN | Eledon Pharmaceuticals, Inc. | $162,279,610 | time-not-supplied | ($0.26) | Jun/2025 | 3 | 2024-08-19 | ($0.32) | ||||
| FLXS | Flexsteel Industries, Inc. | $189,995,306 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-08-19 | $0.75 | ||||
| AREN | The Arena Group Holdings, Inc. | $294,877,902 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.24) | |||||
| INV | Innventure, Inc. | $256,739,011 | time-not-supplied | ($0.17) | Jun/2025 | N/A | 2024-08-19 | ($0.17) | ||||
| API | Agora, Inc. | $356,275,923 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.10) | |||||
| MLP | Maui Land & Pineapple Company, Inc. | $359,100,723 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.09) | |||||
| BTBT | Bit Digital, Inc. | $455,040,107 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-08-19 | ($0.01) | ||||
| ASPI | ASP Isotopes Inc. | $552,455,157 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.24) | |||||
| ITRN | Ituran Location and Control Ltd. | $770,478,353 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | $0.66 | |||||
| ZIM | ZIM Integrated Shipping Services Ltd. | $1,938,161,336 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-08-19 | $3.08 | ||||
| HSAI | Hesai Group | $2,907,665,225 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | ($0.05) | |||||
| SNRE | Sunrise Communications AG | $5,413,928,368 | time-not-supplied | Jun/2025 | N/A | 2024-08-19 | N/A | |||||
| FN | Fabrinet | $10,558,577,121 | time-not-supplied | $2.40 | Jun/2025 | 3 | 2024-08-19 | $2.22 | ||||
| EL | Estee Lauder Companies, Inc. (The) | $29,067,959,984 | time-not-supplied | $0.05 | Jun/2025 | 11 | 2024-08-19 | $0.64 | ||||
| PANW | Palo Alto Networks, Inc. | $136,453,952,000 | time-not-supplied | $0.50 | Jul/2025 | 15 | 2024-08-19 | $0.43 | ||||
| FMST | Foremost Clean Energy Ltd. | $34,375,393 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.12) | |||||
| JRSH | Jerash Holdings (US), Inc. | $41,630,403 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.11) | |||||
| GRCE | Grace Therapeutics, Inc. | $39,847,703 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($0.24) | |||||
| UMH | UMH Properties, Inc. | $1,411,624,824 | time-after-hours | $0.25 | Jun/2025 | 3 | 2024-08-06 | $0.23 | ||||
| BHR | Braemar Hotels & Resorts Inc. | $164,263,981 | time-after-hours | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.10 | ||||
| BWA | BorgWarner Inc. | $7,356,227,207 | time-pre-market | $1.04 | Jun/2025 | 7 | 2024-07-31 | $1.19 | ||||
| AHT | Ashford Hospitality Trust Inc | $35,281,739 | time-after-hours | $1.65 | Jun/2025 | 1 | 2024-07-30 | $2.70 | ||||
| TMUS | T-Mobile US, Inc. | $270,531,151,432 | time-after-hours | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
| THC | Tenet Healthcare Corporation | $16,347,760,000 | time-pre-market | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
| HAL | Halliburton Company | $17,520,992,046 | time-pre-market | $0.56 | Jun/2025 | 12 | 2024-07-19 | $0.80 | ||||
| SAP | SAP SE | $373,588,136,951 | time-after-hours | $1.62 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
| CLF | Cleveland-Cliffs Inc. | $3,759,387,143 | time-pre-market | ($0.65) | Jun/2025 | 4 | 2024-07-22 | $0.11 | ||||
| WTFC | Wintrust Financial Corporation | $8,298,021,817 | time-after-hours | $2.59 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
| CCK | Crown Holdings, Inc. | $11,986,070,198 | time-after-hours | $1.86 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
| GSBC | Great Southern Bancorp, Inc. | $674,084,338 | time-after-hours | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
| HELE | Helen of Troy Limited | $651,112,407 | time-pre-market | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
| CNET | ZW Data Action Technologies Inc. | $3,474,820 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.12) | |||||
| SBFM | Sunshine Biopharma Inc. | $3,898,859 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($9.94) | |||||
| DGLY | Digital Ally, Inc. | $3,971,011 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($99.99) | |||||
| FRGT | Freight Technologies, Inc. | $4,092,422 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | N/A | |||||
| PPBT | Purple Biotech Ltd. | $6,210,029 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-16 | ($1.60) | ||||
| TWG | Top Wealth Group Holding Limited | $7,218,400 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| NLSP | NLS Pharmaceutics Ltd. | $10,433,159 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| LDWY | Lendway, Inc. | $8,901,083 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.46) | |||||
| EONR | EON Resources Inc. | $6,832,284 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.44) | |||||
| WCT | Wellchange Holdings Company Limited | $8,406,351 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| GPUS | Hyperscale Data, Inc. | $10,111,016 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($37.76) | |||||
| EDTK | Skillful Craftsman Education Technology Limited | $13,782,957 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| SLGL | Sol-Gel Technologies Ltd. | $20,614,639 | time-not-supplied | Jun/2025 | N/A | 2024-08-16 | $0.70 | |||||
| CASI | CASI Pharmaceuticals, Inc. | $18,281,364 | time-not-supplied | ($0.47) | Jun/2025 | 1 | 2024-08-16 | ($0.52) | ||||
| VIVK | Vivakor, Inc. | $37,837,878 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.12) | |||||
| STG | Sunlands Technology Group | $77,312,939 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.83 | |||||
| ATHR | Aether Holdings, Inc. | $165,121,870 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | N/A | |||||
| CIGL | Concorde International Group Ltd | $328,421,138 | time-not-supplied | Mar/2025 | 1 | 2024-08-16 | N/A | |||||
| TNXP | Tonix Pharmaceuticals Holding Corp. | $263,541,627 | time-not-supplied | ($6.70) | Jun/2025 | 2 | 2024-08-16 | ($99.99) | ||||
| OCFT | OneConnect Financial Technology Co., Ltd. | $280,795,356 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | ($0.06) | |||||
| HSHP | Himalaya Shipping Ltd. | $268,593,500 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.16 | |||||
| CINT | CI&T Inc | $804,053,068 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-08-16 | $0.03 | ||||
| MSGE | Madison Square Garden Entertainment Corp. | $1,896,970,524 | time-not-supplied | ($0.59) | Jun/2025 | 2 | 2024-08-16 | $1.41 | ||||
| RLX | RLX Technology Inc. | $3,471,447,160 | time-not-supplied | Jun/2025 | 1 | 2024-08-16 | $0.01 | |||||
| FLO | Flowers Foods, Inc. | $3,373,991,392 | time-not-supplied | $0.30 | Jun/2025 | 4 | 2024-08-16 | $0.36 | ||||
| MODD | Modular Medical, Inc. | $40,414,304 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.12) | |||||
| QSR | Restaurant Brands International Inc. | $30,137,184,984 | time-pre-market | $0.96 | Jun/2025 | 10 | 2024-08-08 | $0.86 | ||||
| PBF | PBF Energy Inc. | $2,506,076,363 | time-pre-market | ($0.95) | Jun/2025 | 11 | 2024-08-01 | ($0.56) | ||||
| FFIC | Flushing Financial Corporation | $401,270,855 | time-after-hours | $0.30 | Jun/2025 | 3 | 2024-07-29 | $0.18 | ||||
| NOC | Northrop Grumman Corporation | $71,961,213,936 | time-pre-market | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
| DPZ | Domino's Pizza Inc | $15,429,209,536 | time-pre-market | $3.93 | Jun/2025 | 11 | 2024-07-18 | $4.03 | ||||
| TFC | Truist Financial Corporation | $56,297,079,933 | time-pre-market | $0.93 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
| SLP | Simulations Plus, Inc. | $350,937,735 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| FC | Franklin Covey Company | $296,379,885 | time-after-hours | ($0.08) | May/2025 | 3 | 2024-06-26 | $0.43 | ||||
| IMDX | Insight Molecular Diagnostics Inc. | $86,369,841 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.36) | |||||
| CBIO | Crescent Biopharma, Inc. | $238,872,000 | time-not-supplied | ($3.66) | Jun/2025 | 1 | 2024-08-08 | $16 | ||||
| LIXT | Lixte Biotechnology Holdings, Inc. | $2,429,087 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.45) | |||||
| APDN | Applied DNA Sciences, Inc. | $2,575,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $352.32 | |||||
| APVO | Aptevo Therapeutics Inc. | $2,064,255 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($99.99) | |||||
| SNOA | Sonoma Pharmaceuticals, Inc. | $4,673,666 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($1.40) | |||||
| QNRX | Quoin Pharmaceuticals, Ltd. | $5,428,772 | time-not-supplied | ($6.83) | Jun/2025 | 1 | 2024-08-08 | ($13.64) | ||||
| OTRK | Ontrak, Inc. | $2,105,128 | time-not-supplied | ($1.08) | Jun/2025 | 1 | 2024-08-08 | ($2.85) | ||||
| INTS | Intensity Therapeutics, Inc. | $5,648,248 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.36) | |||||
| CMCT | Creative Media | $6,067,040 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($22.06) | |||||
| INAB | IN8bio, Inc. | $7,198,449 | time-not-supplied | ($1.50) | Jun/2025 | 1 | 2024-08-08 | ($5.71) | ||||
| SNES | SenesTech, Inc. | $9,039,484 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($3.08) | |||||
| WATT | Energous Corporation | $9,315,797 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.73) | |||||
| DWTX | Dogwood Therapeutics, Inc. | $9,116,081 | time-not-supplied | ($1.25) | Jun/2025 | 2 | 2024-08-08 | ($1.25) | ||||
| CODX | Co-Diagnostics, Inc. | $9,446,251 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-08 | ($0.25) | ||||
| AWX | Avalon Holdings Corporation | $9,709,583 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.24 | |||||
| SUP | Superior Industries International, Inc. | $9,022,112 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.46) | |||||
| EQ | Equillium, Inc. | $11,258,729 | time-not-supplied | ($0.17) | Jun/2025 | 2 | 2024-08-08 | $0.01 | ||||
| ATER | Aterian, Inc. | $14,526,230 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.52) | |||||
| OXBR | Oxbridge Re Holdings Limited | $12,950,684 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.14) | |||||
| RLYB | Rallybio Corporation | $14,065,520 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.37) | |||||
| HOOK | HOOKIPA Pharma Inc. | $15,297,369 | time-not-supplied | ($0.64) | Jun/2025 | 1 | 2024-08-08 | ($1.52) | ||||
| XFOR | X4 Pharmaceuticals, Inc. | $10,998,503 | time-not-supplied | ($4.58) | Jun/2025 | 5 | 2024-08-08 | ($2.10) | ||||
| PMN | ProMIS Neurosciences Inc. | $15,815,030 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.13) | |||||
| IRIX | IRIDEX Corporation | $14,806,243 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.16) | |||||
| SABS | SAB Biotherapeutics, Inc. | $16,306,928 | time-not-supplied | ($0.66) | Jun/2025 | 3 | 2024-08-08 | ($0.79) | ||||
| HYFM | Hydrofarm Holdings Group, Inc. | $17,364,659 | time-not-supplied | ($2.38) | Jun/2025 | 2 | 2024-08-08 | $3 | ||||
| LPCN | Lipocine Inc. | $16,907,125 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-08 | ($0.56) | ||||
| CGTX | Cognition Therapeutics, Inc. | $19,205,446 | time-not-supplied | ($0.11) | Jun/2025 | 3 | 2024-08-08 | ($0.18) | ||||
| NXL | Nexalin Technology, Inc. | $16,968,358 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.17) | |||||
| QTTB | Q32 Bio Inc. | $18,174,446 | time-not-supplied | ($1.14) | Jun/2025 | 1 | 2024-08-08 | ($1.42) | ||||
| CARM | Carisma Therapeutics, Inc. | $16,364,218 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.27) | |||||
| HBIO | Harvard Bioscience, Inc. | $19,622,060 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| NSYS | Nortech Systems Incorporated | $24,655,667 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.05 | |||||
| BCAB | BioAtla, Inc. | $23,133,584 | time-not-supplied | ($0.29) | Jun/2025 | 1 | 2024-08-08 | ($0.44) | ||||
| RETO | ReTo Eco-Solutions, Inc. | $14,867,925 | time-not-supplied | Mar/2025 | 1 | 2024-08-08 | N/A | |||||
| HSON | Hudson Global, Inc. | $23,408,755 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-08 | $0.04 | ||||
| FEMY | Femasys Inc. | $26,308,281 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-08 | ($0.21) | ||||
| PASG | Passage Bio, Inc. | $24,877,954 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-08 | ($0.26) | ||||
| TPST | Tempest Therapeutics, Inc. | $25,040,510 | time-not-supplied | ($3.23) | Jun/2025 | 1 | 2024-08-08 | ($5.46) | ||||
| QVCGA | QVC Group, Inc. | $22,189,008 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $2.50 | |||||
| ALXO | ALX Oncology Holdings Inc. | $22,184,613 | time-not-supplied | ($0.46) | Jun/2025 | 3 | 2024-08-08 | ($0.76) | ||||
| EDRY | EuroDry Ltd. | $27,645,097 | time-not-supplied | ($0.76) | Jun/2025 | 1 | 2024-08-08 | ($0.17) | ||||
| VOR | Vor Biopharma Inc. | $202,434,422 | time-not-supplied | ($0.21) | Jun/2025 | 3 | 2024-08-08 | ($0.41) | ||||
| SCYX | SCYNEXIS, Inc. | $26,330,881 | time-not-supplied | ($0.23) | Jun/2025 | 1 | 2024-08-08 | ($0.30) | ||||
| MOGO | Mogo Inc. | $30,834,720 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-08 | ($0.12) | ||||
| HHS | Harte Hanks, Inc. | $29,310,431 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.32 | |||||
| DRIO | DarioHealth Corp. | $29,446,114 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-08 | ($0.08) | ||||
| RMTI | Rockwell Medical, Inc. | $28,980,135 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-08 | $0.01 | ||||
| UONEK | Urban One, Inc. | $29,090,464 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.57 | |||||
| LIVE | Live Ventures Incorporated | $53,474,819 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.81) | |||||
| XLO | Xilio Therapeutics, Inc. | $35,206,767 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-08 | ($0.24) | ||||
| LTRN | Lantern Pharma Inc. | $34,079,731 | time-not-supplied | ($0.53) | Jun/2025 | 1 | 2024-08-08 | ($0.46) | ||||
| BRNS | Barinthus Biotherapeutics plc | $37,519,671 | time-not-supplied | ($0.33) | Jun/2025 | 2 | 2024-08-08 | ($0.43) | ||||
| TACT | TransAct Technologies Incorporated | $36,895,424 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| NEPH | Nephros, Inc. | $43,355,432 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.03) | |||||
| AWRE | Aware, Inc. | $39,862,994 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.05) | |||||
| QRHC | Quest Resource Holding Corporation | $41,685,845 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.03 | ||||
| ACCS | ACCESS Newswire Inc. | $47,327,239 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | $0.16 | ||||
| GROV | Grove Collaborative Holdings, Inc. | $46,293,027 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.28) | |||||
| IFRX | InflaRx N.V. | $46,887,851 | time-not-supplied | ($0.24) | Jun/2025 | 3 | 2024-08-08 | ($0.26) | ||||
| PEPG | PepGen Inc. | $36,320,247 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-08 | ($0.87) | ||||
| LRFC | Logan Ridge Finance Corporation | $50,436,927 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.28 | |||||
| INUV | Inuvo, Inc | $66,356,578 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-08 | ($0.10) | ||||
| VTVT | vTv Therapeutics Inc. | $47,918,460 | time-not-supplied | ($0.85) | Jun/2025 | 1 | 2024-08-08 | ($0.81) | ||||
| IPSC | Century Therapeutics, Inc. | $48,136,898 | time-not-supplied | ($0.38) | Jun/2025 | 4 | 2024-08-08 | ($0.38) | ||||
| CBUS | Cibus, Inc. | $47,450,685 | time-not-supplied | ($0.69) | Jun/2025 | 3 | 2024-08-08 | ($1.14) | ||||
| BHM | Bluerock Homes Trust, Inc. | $50,980,213 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.02) | |||||
| KRON | Kronos Bio, Inc. | $52,866,405 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-08 | ($0.27) | ||||
| GANX | Gain Therapeutics, Inc. | $53,203,752 | time-not-supplied | ($0.17) | Jun/2025 | 2 | 2024-08-08 | ($0.42) | ||||
| FTCI | FTC Solar, Inc. | $59,214,117 | time-not-supplied | ($0.70) | Jun/2025 | 2 | 2024-08-08 | $1 | ||||
| WFCF | Where Food Comes From, Inc. | $57,649,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.09 | |||||
| HYPR | Hyperfine, Inc. | $56,013,556 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-08 | ($0.14) | ||||
| HOWL | Werewolf Therapeutics, Inc. | $48,912,274 | time-not-supplied | ($0.50) | Jun/2025 | 5 | 2024-08-08 | ($0.43) | ||||
| PMVP | PMV Pharmaceuticals, Inc. | $55,069,841 | time-not-supplied | ($0.39) | Jun/2025 | 3 | 2024-08-08 | ($0.02) | ||||
| TPIC | TPI Composites, Inc. | $41,804,957 | time-not-supplied | ($0.44) | Jun/2025 | 3 | 2024-08-08 | ($1.23) | ||||
| SST | System1, Inc. | $54,470,500 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($3.80) | |||||
| PHUN | Phunware, Inc. | $63,941,262 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-08-08 | ($0.32) | ||||
| AUID | authID Inc. | $71,117,385 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.34) | |||||
| MNOV | MediciNova, Inc. | $64,250,582 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-08 | ($0.05) | ||||
| LNZA | LanzaTech Global, Inc. | $62,908,905 | time-not-supplied | ($0.15) | Jun/2025 | 2 | 2024-08-08 | ($0.14) | ||||
| VERI | Veritone, Inc. | $57,070,686 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-08 | ($0.24) | ||||
| APYX | Apyx Medical Corporation | $85,036,244 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.19) | |||||
| IKNA | Ikena Oncology, Inc. | $64,665,869 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.27) | ||||
| GRWG | GrowGeneration Corp. | $55,634,491 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-08 | ($0.10) | ||||
| INO | Inovio Pharmaceuticals, Inc. | $74,632,477 | time-not-supplied | ($0.65) | Jun/2025 | 3 | 2024-08-08 | ($1.19) | ||||
| IMUX | Immunic, Inc. | $66,832,731 | time-not-supplied | ($0.19) | Jun/2025 | 6 | 2024-08-08 | ($0.21) | ||||
| UONE | Urban One, Inc. | $73,096,071 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.57 | |||||
| FOSL | Fossil Group, Inc. | $79,378,834 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.47) | |||||
| CNTY | Century Casinos, Inc. | $64,893,705 | time-not-supplied | ($0.37) | Jun/2025 | 1 | 2024-08-08 | ($1.36) | ||||
| HGBL | Heritage Global Inc. | $78,799,027 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| NOTV | Inotiv, Inc. | $62,522,420 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-08 | ($0.20) | ||||
| IOR | Income Opportunity Realty Investors, Inc. | $76,850,764 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.28 | |||||
| INVE | Identiv, Inc. | $76,992,656 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-08 | ($0.31) | ||||
| SRTS | Sensus Healthcare, Inc. | $77,949,471 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-08 | $0.10 | ||||
| SGA | Saga Communications, Inc. | $83,744,869 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-08-08 | $0.40 | ||||
| FURY | Fury Gold Mines Limited | $78,562,849 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.02) | |||||
| LGO | Largo Inc. | $82,725,120 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.23) | |||||
| XTNT | Xtant Medical Holdings, Inc. | $102,959,824 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.03) | |||||
| MCHX | Marchex, Inc. | $96,144,789 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | ($0.02) | ||||
| LCUT | Lifetime Brands, Inc. | $114,311,426 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| CABA | Cabaletta Bio, Inc. | $77,129,514 | time-not-supplied | ($0.71) | Jun/2025 | 4 | 2024-08-08 | ($0.56) | ||||
| NOTE | FiscalNote Holdings, Inc. | $84,867,442 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-08 | ($0.09) | ||||
| VERU | Veru Inc. | $85,282,525 | time-not-supplied | ($0.05) | Jun/2025 | 4 | 2024-08-08 | ($0.07) | ||||
| CHRS | Coherus Oncology, Inc. | $84,782,005 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-08 | ($0.20) | ||||
| HNNA | Hennessy Advisors, Inc. | $98,100,148 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.26 | |||||
| UEIC | Universal Electronics Inc. | $87,185,380 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-08 | ($0.20) | ||||
| TISI | Team, Inc. | $81,779,716 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.45) | |||||
| DOMH | Dominari Holdings Inc. | $79,990,005 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.51) | |||||
| MIST | Milestone Pharmaceuticals Inc. | $103,720,690 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-08 | ($0.14) | ||||
| BW | Babcock & Wilcox Enterprises, Inc. | $94,674,511 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.11) | |||||
| TNYA | Tenaya Therapeutics, Inc. | $99,422,028 | time-not-supplied | ($0.17) | Jun/2025 | 7 | 2024-08-08 | ($0.34) | ||||
| HLVX | HilleVax, Inc. | $99,780,717 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.83) | ||||
| CHMI | Cherry Hill Mortgage Investment Corporation | $89,157,566 | time-not-supplied | $0.13 | Jun/2025 | 2 | 2024-08-08 | $0.08 | ||||
| CPHC | Canterbury Park Holding Corporation | $95,344,959 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| OSS | One Stop Systems, Inc. | $76,641,763 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-08 | ($0.11) | ||||
| SAVA | Cassava Sciences, Inc. | $87,437,292 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($1.28) | |||||
| CHCI | Comstock Holding Companies, Inc. | $101,588,077 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.09 | |||||
| IDN | Intellicheck, Inc. | $106,962,324 | time-not-supplied | ($0.01) | Jun/2025 | 3 | 2024-08-08 | ($0.01) | ||||
| BRAG | Bragg Gaming Group Inc. | $108,293,682 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.11) | |||||
| NKTR | Nektar Therapeutics | $320,594,451 | time-not-supplied | ($2.25) | Jun/2025 | 8 | 2024-08-08 | ($3.75) | ||||
| ONL | Orion Properties Inc. | $119,692,506 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.25 | |||||
| GEOS | Geospace Technologies Corporation | $182,627,136 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.16) | |||||
| AVD | American Vanguard Corporation | $111,140,769 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.09) | |||||
| IRWD | Ironwood Pharmaceuticals, Inc. | $116,057,195 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-08 | N/A | ||||
| PTMN | Portman Ridge Finance Corporation | $115,219,932 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-08 | $0.70 | ||||
| FRD | Friedman Industries Inc. | $116,904,326 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.37 | |||||
| SEER | Seer, Inc. | $125,979,330 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-08 | ($0.35) | ||||
| LODE | Comstock Inc. | $108,441,663 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-08 | ($0.60) | ||||
| SVT | Servotronics, Inc. | $120,002,204 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.22 | |||||
| VFF | Village Farms International, Inc. | $123,570,754 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-08 | ($0.10) | ||||
| AGEN | Agenus Inc. | $125,295,005 | time-not-supplied | ($0.78) | Jun/2025 | 1 | 2024-08-08 | ($2.52) | ||||
| RAPT | RAPT Therapeutics, Inc. | $132,288,688 | time-not-supplied | ($0.68) | Jun/2025 | 2 | 2024-08-08 | ($5.68) | ||||
| INFU | InfuSystems Holdings, Inc. | $130,885,647 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-08 | $0.03 | ||||
| ASMB | Assembly Biosciences, Inc. | $138,392,460 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($1.98) | |||||
| PLL | Piedmont Lithium Inc. | $127,726,122 | time-not-supplied | ($0.38) | Jun/2025 | 1 | 2024-08-08 | ($0.69) | ||||
| GOCO | GoHealth, Inc. | $131,748,192 | time-not-supplied | ($2.60) | Jun/2025 | 4 | 2024-08-08 | ($0.75) | ||||
| BRLT | Brilliant Earth Group, Inc. | $136,557,028 | time-not-supplied | ($0.03) | Jun/2025 | 5 | 2024-08-08 | $0.02 | ||||
| PLBY | Playboy, Inc. | $152,190,247 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-08 | ($0.23) | ||||
| RCEL | Avita Medical, Inc. | $139,839,341 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-08 | ($0.60) | ||||
| VXRT | Vaxart, Inc. | $103,156,775 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-08 | ($0.09) | ||||
| HQI | HireQuest, Inc. | $140,140,000 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-08 | $0.15 | ||||
| LNSR | LENSAR, Inc. | $155,302,695 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.53) | |||||
| ANIK | Anika Therapeutics Inc. | $151,732,255 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| RMAX | RE/MAX Holdings, Inc. | $163,067,433 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-08 | $0.33 | ||||
| MAPS | WM Technology, Inc. | $138,318,484 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.01 | |||||
| JYNT | The Joint Corp. | $176,593,989 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-08 | ($0.06) | ||||
| VTYX | Ventyx Biosciences, Inc. | $152,284,970 | time-not-supplied | ($0.43) | Jun/2025 | 6 | 2024-08-08 | ($0.45) | ||||
| CTMX | CytomX Therapeutics, Inc. | $183,010,335 | time-not-supplied | ($0.05) | Jun/2025 | 4 | 2024-08-08 | ($0.08) | ||||
| GAUZ | Gauzy Ltd. | $157,999,222 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-08 | ($0.88) | ||||
| SKIN | The Beauty Health Company | $240,649,195 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-08 | ($0.10) | ||||
| PESI | Perma-Fix Environmental Services, Inc. | $194,036,897 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.26) | |||||
| FDMT | 4D Molecular Therapeutics, Inc. | $171,864,422 | time-not-supplied | ($0.88) | Jun/2025 | 4 | 2024-08-08 | ($0.63) | ||||
| BKTI | BK Technologies Corporation | $173,136,485 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.47 | |||||
| MPAA | Motorcar Parts of America, Inc. | $217,679,907 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.37) | |||||
| CDXS | Codexis, Inc. | $202,141,432 | time-not-supplied | ($0.17) | Jun/2025 | 3 | 2024-08-08 | ($0.32) | ||||
| KG | Kestrel Group, Ltd. | $206,532,801 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($2.20) | |||||
| UHG | United Homes Group, Inc | $169,946,925 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.50 | |||||
| CRDF | Cardiff Oncology, Inc. | $209,556,440 | time-not-supplied | ($0.19) | Jun/2025 | 5 | 2024-08-08 | ($0.26) | ||||
| OABI | OmniAb, Inc. | $212,863,485 | time-not-supplied | ($0.14) | Jun/2025 | 4 | 2024-08-08 | ($0.13) | ||||
| BTMD | Biote Corp. | $203,468,509 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-08-08 | $0.14 | ||||
| PROF | Profound Medical Corp. | $177,246,237 | time-not-supplied | ($0.38) | Jun/2025 | 3 | 2024-08-08 | ($0.28) | ||||
| PRQR | ProQR Therapeutics N.V. | $214,633,555 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-08 | ($0.03) | ||||
| WHF | WhiteHorse Finance, Inc. | $202,679,727 | time-not-supplied | $0.31 | Jun/2025 | 4 | 2024-08-08 | $0.40 | ||||
| INSE | Inspired Entertainment, Inc. | $219,872,682 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-08 | $0.07 | ||||
| NEN | New England Realty Associates Limited Partnership | $206,204,793 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $34.77 | |||||
| EXFY | Expensify, Inc. | $239,323,918 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.03) | |||||
| LCTX | Lineage Cell Therapeutics, Inc. | $207,210,498 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-08 | ($0.03) | ||||
| EVC | Entravision Communications Corporation | $211,064,988 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.04 | |||||
| TCX | Tucows Inc. | $217,935,678 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($1.70) | |||||
| LIEN | Chicago Atlantic BDC, Inc. | $236,191,223 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-08 | $0.25 | ||||
| MERC | Mercer International Inc. | $234,047,709 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.50) | |||||
| PRME | Prime Medicine, Inc. | $324,297,301 | time-not-supplied | ($0.36) | Jun/2025 | 6 | 2024-08-08 | ($0.46) | ||||
| TEAD | Teads Holding Co. | $233,864,228 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-08 | N/A | ||||
| EB | Eventbrite, Inc. | $252,188,396 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-08 | $0.01 | ||||
| OPRX | OptimizeRx Corporation | $249,683,999 | time-not-supplied | ($0.09) | Jun/2025 | 4 | 2024-08-08 | ($0.14) | ||||
| STRT | Strattec Security Corporation | $259,297,750 | time-not-supplied | $1.07 | Jun/2025 | 1 | 2024-08-08 | $2.39 | ||||
| ARL | American Realty Investors, Inc. | $228,066,847 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| THRD | Third Harmonic Bio, Inc. | $245,043,938 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-08 | ($0.26) | ||||
| QTRX | Quanterix Corporation | $258,215,417 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-08 | ($0.25) | ||||
| LAW | CS Disco, Inc. | $265,726,822 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-08 | ($0.17) | ||||
| TTEC | TTEC Holdings, Inc. | $230,077,634 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-08 | $0.03 | ||||
| LPRO | Open Lending Corporation | $232,385,657 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-08 | $0.02 | ||||
| SSP | E.W. Scripps Company (The) | $257,868,805 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-08 | ($0.15) | ||||
| NODK | NI Holdings, Inc. | $263,699,833 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.36) | |||||
| RNAC | Cartesian Therapeutics, Inc. | $269,665,083 | time-not-supplied | ($0.77) | Jun/2025 | 4 | 2024-08-08 | $0.54 | ||||
| IHRT | iHeartMedia, Inc. | $259,814,701 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-08 | ($0.23) | ||||
| OPRT | Oportun Financial Corporation | $268,508,341 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-08 | $0.03 | ||||
| FHTX | Foghorn Therapeutics Inc. | $261,984,453 | time-not-supplied | ($0.32) | Jun/2025 | 6 | 2024-08-08 | ($0.45) | ||||
| KOPN | Kopin Corporation | $249,080,821 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.05) | |||||
| WRN | Western Copper and Gold Corporation | $250,007,698 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-08 | ($0.01) | ||||
| TBCH | Turtle Beach Corporation | $278,624,726 | time-not-supplied | ($0.27) | Jun/2025 | 3 | 2024-08-08 | ($0.30) | ||||
| NATR | Nature's Sunshine Products, Inc. | $271,408,347 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.07 | |||||
| FNKO | Funko, Inc. | $261,491,490 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-08 | $0.05 | ||||
| GLUE | Monte Rosa Therapeutics, Inc. | $277,409,293 | time-not-supplied | ($0.31) | Jun/2025 | 4 | 2024-08-08 | ($0.43) | ||||
| TTSH | Tile Shop Holdings, Inc. | $284,482,317 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.03 | |||||
| BLZE | Backblaze, Inc. | $301,950,000 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-08 | ($0.25) | ||||
| VSTM | Verastem, Inc. | $228,039,056 | time-not-supplied | ($0.45) | Jun/2025 | 3 | 2024-08-08 | ($0.31) | ||||
| RXT | Rackspace Technology, Inc. | $303,857,549 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-08 | ($0.08) | ||||
| MNTK | Montauk Renewables, Inc. | $316,204,592 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-08 | ($0.01) | ||||
| NRDY | Nerdy Inc. | $300,186,808 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-08 | ($0.08) | ||||
| AURA | Aura Biosciences, Inc. | $314,682,425 | time-not-supplied | ($0.47) | Jun/2025 | 3 | 2024-08-08 | ($0.41) | ||||
| PRTA | Prothena Corporation plc | $326,729,781 | time-not-supplied | ($1.06) | Jun/2025 | 6 | 2024-08-08 | $1.22 | ||||
| KLTR | Kaltura, Inc. | $308,774,546 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.07) | |||||
| PANL | Pangaea Logistics Solutions Ltd. | $308,421,341 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-08 | $0.10 | ||||
| OCGN | Ocugen, Inc. | $283,387,169 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-08 | ($0.04) | ||||
| NEON | Neonode Inc. | $427,964,511 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.11) | |||||
| GEVO | Gevo, Inc. | $316,223,153 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-08 | ($0.09) | ||||
| SENS | Senseonics Holdings, Inc. | $311,704,280 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-08 | ($0.03) | ||||
| WOW | WideOpenWest, Inc. | $347,032,308 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-08 | ($0.13) | ||||
| PBPB | Potbelly Corporation | $369,609,683 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-08-08 | $0.08 | ||||
| TBRG | TruBridge, Inc. | $351,847,513 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-08 | $0.08 | ||||
| RICK | RCI Hospitality Holdings, Inc. | $335,389,290 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.56) | |||||
| TCI | Transcontinental Realty Investors, Inc. | $368,121,255 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.17 | |||||
| ACTG | Acacia Research Corporation | $344,294,693 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.02) | |||||
| GAU | Galiano Gold Inc. | $327,075,514 | time-not-supplied | $0.07 | Jun/2025 | 1 | 2024-08-08 | $0.03 | ||||
| CRNC | Cerence Inc. | $441,664,854 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-08 | $0.06 | ||||
| LAND | Gladstone Land Corporation | $367,997,972 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-08 | $0.10 | ||||
| ETON | Eton Pharmaceuticals, Inc. | $382,149,874 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-08 | ($0.12) | ||||
| NUS | Nu Skin Enterprises, Inc. | $394,809,822 | time-not-supplied | $0.25 | Jun/2025 | 1 | 2024-08-08 | $0.21 | ||||
| ITOS | iTeos Therapeutics, Inc. | $381,589,736 | time-not-supplied | ($0.94) | Jun/2025 | 5 | 2024-08-08 | ($0.18) | ||||
| RWAY | Runway Growth Finance Corp. | $400,737,902 | time-not-supplied | $0.39 | Jun/2025 | 5 | 2024-08-08 | $0.37 | ||||
| BKSY | BlackSky Technology Inc. | $651,406,186 | time-not-supplied | ($0.40) | Jun/2025 | 5 | 2024-08-08 | ($0.48) | ||||
| RAPP | Rapport Therapeutics, Inc. | $414,977,200 | time-not-supplied | ($0.87) | Jun/2025 | 3 | 2024-08-08 | ($1.70) | ||||
| KELYA | Kelly Services, Inc. | $412,227,821 | time-not-supplied | $0.54 | Jun/2025 | 3 | 2024-08-08 | $0.71 | ||||
| ORGO | Organogenesis Holdings Inc. | $464,283,942 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.13) | |||||
| GTN | Gray Media, Inc. | $461,124,161 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-08 | $0.09 | ||||
| AXGN | AxoGen, Inc. | $494,152,877 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-08-08 | ($0.04) | ||||
| KELYB | Kelly Services, Inc. | $425,604,983 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.71 | |||||
| TRML | Tourmaline Bio, Inc. | $410,758,779 | time-not-supplied | ($0.94) | Jun/2025 | 6 | 2024-08-08 | ($0.68) | ||||
| RPAY | Repay Holdings Corporation | $453,803,043 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-08-08 | $0.17 | ||||
| CCSI | Consensus Cloud Solutions, Inc. | $450,614,007 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-08-08 | $1.26 | ||||
| MITK | Mitek Systems, Inc. | $451,085,630 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-08 | $0.19 | ||||
| VHI | Valhi, Inc. | $457,243,855 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.70 | |||||
| BITF | Bitfarms Ltd. | $467,119,132 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-08-08 | ($0.07) | ||||
| MAGN | Magnera Corporation | $430,048,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($3.25) | |||||
| NATH | Nathan's Famous, Inc. | $452,218,016 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $2.27 | |||||
| AMPX | Amprius Technologies, Inc. | $507,498,984 | time-not-supplied | ($0.09) | Jun/2025 | 6 | 2024-08-08 | ($0.13) | ||||
| AMLX | Amylyx Pharmaceuticals, Inc. | $571,394,368 | time-not-supplied | ($0.43) | Jun/2025 | 3 | 2024-08-08 | ($0.73) | ||||
| DNUT | Krispy Kreme, Inc. | $497,028,000 | time-not-supplied | ($0.05) | Jun/2025 | 3 | 2024-08-08 | $0.02 | ||||
| PSBD | Palmer Square Capital BDC Inc. | $454,437,004 | time-not-supplied | $0.41 | Jun/2025 | 4 | 2024-08-08 | $0.48 | ||||
| KODK | Eastman Kodak Company | $456,520,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.23 | |||||
| CGEM | Cullinan Therapeutics, Inc. | $444,380,443 | time-not-supplied | ($0.82) | Jun/2025 | 6 | 2024-08-08 | ($0.75) | ||||
| HNST | The Honest Company, Inc. | $561,106,640 | time-not-supplied | $0 | Jun/2025 | 4 | 2024-08-08 | ($0.04) | ||||
| PKST | Peakstone Realty Trust | $485,769,282 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-08-08 | $0.70 | ||||
| CION | CION Investment Corporation | $504,219,030 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.43 | ||||
| NLOP | Net Lease Office Properties | $482,198,141 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.18 | |||||
| DNA | Ginkgo Bioworks Holdings, Inc. | $658,483,616 | time-not-supplied | ($1.44) | Jun/2025 | 1 | 2024-08-08 | ($3.20) | ||||
| IVR | INVESCO MORTGAGE CAPITAL INC | $516,989,161 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-08-08 | $0.86 | ||||
| GDOT | Green Dot Corporation | $591,722,382 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.12 | ||||
| LEGH | Legacy Housing Corporation | $546,511,523 | time-not-supplied | $0.55 | Jun/2025 | 1 | 2024-08-08 | $0.65 | ||||
| KURA | Kura Oncology, Inc. | $499,535,944 | time-not-supplied | $0.15 | Jun/2025 | 7 | 2024-08-08 | ($0.59) | ||||
| KRT | Karat Packaging Inc. | $564,875,661 | time-not-supplied | $0.59 | Jun/2025 | 1 | 2024-08-08 | $0.49 | ||||
| PUBM | PubMatic, Inc. | $603,758,594 | time-not-supplied | ($0.17) | Jun/2025 | 4 | 2024-08-08 | $0.04 | ||||
| AUTL | Autolus Therapeutics plc | $606,802,417 | time-not-supplied | ($0.24) | Jun/2025 | 4 | 2024-08-08 | ($0.22) | ||||
| ALT | Altimmune, Inc. | $313,883,986 | time-not-supplied | ($0.32) | Jun/2025 | 6 | 2024-08-08 | ($0.35) | ||||
| DNTH | Dianthus Therapeutics, Inc. | $599,140,465 | time-not-supplied | ($0.86) | Jun/2025 | 7 | 2024-08-08 | ($0.51) | ||||
| PBT | Permian Basin Royalty Trust | $580,745,598 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.18 | |||||
| RGLS | Regulus Therapeutics Inc. | $564,950,166 | time-not-supplied | ($0.23) | Jun/2025 | 3 | 2024-08-08 | ($0.17) | ||||
| LIND | Lindblad Expeditions Holdings Inc. | $638,441,753 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-08 | ($0.48) | ||||
| WEST | Westrock Coffee Company | $542,293,938 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.01) | ||||
| NGL | NGL ENERGY PARTNERS LP | $563,694,511 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| MTUS | Metallus Inc. | $647,578,560 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-08 | $0.15 | ||||
| SENEA | Seneca Foods Corp. | $699,097,146 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.49 | |||||
| TRVI | Trevi Therapeutics, Inc. | $556,543,875 | time-not-supplied | ($0.10) | Jun/2025 | 6 | 2024-08-08 | ($0.12) | ||||
| SENEB | Seneca Foods Corp. | $702,956,896 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.49 | |||||
| SANA | Sana Biotechnology, Inc. | $615,766,185 | time-not-supplied | ($0.20) | Jun/2025 | 5 | 2024-08-08 | ($0.32) | ||||
| KOP | Koppers Holdings Inc. | $643,323,686 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-08-08 | $1.36 | ||||
| ECX | ECARX Holdings Inc. | $708,746,553 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.12) | |||||
| CBLL | CeriBell, Inc. | $676,958,802 | time-not-supplied | ($0.40) | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| PRTH | Priority Technology Holdings, Inc. | $620,482,043 | time-not-supplied | $0.25 | Jun/2025 | 1 | 2024-08-08 | ($0.12) | ||||
| NUTX | Nutex Health Inc. | $692,871,379 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.07) | |||||
| IOVA | Iovance Biotherapeutics, Inc. | $574,367,146 | time-not-supplied | ($0.29) | Jun/2025 | 5 | 2024-08-08 | ($0.34) | ||||
| INDI | indie Semiconductor, Inc. | $756,548,950 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-08 | ($0.17) | ||||
| CARS | Cars.com Inc. | $745,207,336 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.29 | ||||
| LINC | Lincoln Educational Services Corporation | $728,214,201 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.06 | ||||
| LQDT | Liquidity Services, Inc. | $736,496,832 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-08 | $0.30 | ||||
| HIPO | Hippo Holdings Inc. | $702,635,680 | time-not-supplied | ($0.69) | Jun/2025 | 2 | 2024-08-08 | ($1.64) | ||||
| REPL | Replimune Group, Inc. | $716,135,908 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-08 | ($0.78) | ||||
| XERS | Xeris Biopharma Holdings, Inc. | $747,923,850 | time-not-supplied | ($0.03) | Jun/2025 | 5 | 2024-08-08 | ($0.10) | ||||
| CRON | Cronos Group Inc. | $736,126,214 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-08 | N/A | ||||
| SLSR | Solaris Resources Inc. | $753,849,543 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.12) | |||||
| PHAT | Phathom Pharmaceuticals, Inc. | $669,517,420 | time-not-supplied | ($0.86) | Jun/2025 | 2 | 2024-08-08 | ($1.35) | ||||
| ATLC | Atlanticus Holdings Corporation | $828,161,038 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-08-08 | $0.99 | ||||
| GDEN | Golden Entertainment, Inc. | $777,990,438 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-08-08 | $0.16 | ||||
| ULCC | Frontier Group Holdings, Inc. | $826,785,335 | time-not-supplied | ($0.24) | Jun/2025 | 6 | 2024-08-08 | $0.14 | ||||
| PDFS | PDF Solutions, Inc. | $836,803,857 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.06 | ||||
| DCBO | Docebo Inc. | $857,584,287 | time-not-supplied | $0.16 | Jun/2025 | 3 | 2024-08-08 | $0.19 | ||||
| GRNT | Granite Ridge Resources, Inc. | $835,190,192 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-08 | $0.13 | ||||
| BLND | Blend Labs, Inc. | $853,126,603 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-08 | ($0.06) | ||||
| FARO | FARO Technologies, Inc. | $844,416,461 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| IIIV | i3 Verticals, Inc. | $912,797,829 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-08-08 | ($0.12) | ||||
| FIGS | FIGS, Inc. | $916,788,390 | time-not-supplied | $0.02 | Jun/2025 | 6 | 2024-08-08 | $0.01 | ||||
| AMN | AMN Healthcare Services Inc | $791,342,062 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-08-08 | $0.98 | ||||
| SBH | Sally Beauty Holdings, Inc. | $934,280,561 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-08 | $0.45 | ||||
| QNST | QuinStreet, Inc. | $916,925,993 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-08 | $0.01 | ||||
| GTN.A | Gray Media, Inc. | $1,105,476,465 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.09 | |||||
| UP | Wheels Up Experience Inc. | $747,795,421 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.13) | |||||
| RCUS | Arcus Biosciences, Inc. | $861,905,023 | time-not-supplied | ($1.14) | Jun/2025 | 6 | 2024-08-08 | ($1.02) | ||||
| AVDL | Avadel Pharmaceuticals plc | $856,139,575 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-08-08 | ($0.14) | ||||
| EVLV | Evolv Technologies Holdings, Inc. | $1,023,336,631 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-08 | $0.02 | ||||
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $900,802,415 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.40 | |||||
| AVAH | Aveanna Healthcare Holdings Inc. | $1,020,340,919 | time-not-supplied | $0.01 | Jun/2025 | 5 | 2024-08-08 | ($0.01) | ||||
| AKBA | Akebia Therapeutics, Inc. | $955,994,443 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-08-08 | ($0.04) | ||||
| COLL | Collegium Pharmaceutical, Inc. | $950,444,617 | time-not-supplied | $1.47 | Jun/2025 | 3 | 2024-08-08 | $1.43 | ||||
| SBR | Sabine Royalty Trust | $972,150,725 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.51 | |||||
| MFA | MFA Financial, Inc. | $971,096,075 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-08 | $0.40 | ||||
| GERN | Geron Corporation | $898,054,039 | time-not-supplied | ($0.03) | Jun/2025 | 6 | 2024-08-08 | ($0.10) | ||||
| VERV | Verve Therapeutics, Inc. | $1,001,078,552 | time-not-supplied | ($0.70) | Jun/2025 | 5 | 2024-08-08 | ($0.59) | ||||
| NTLA | Intellia Therapeutics, Inc. | $971,612,236 | time-not-supplied | ($1.03) | Jun/2025 | 11 | 2024-08-08 | ($1.31) | ||||
| XPEL | XPEL, Inc. | $993,165,064 | time-not-supplied | $0.52 | Jun/2025 | 1 | 2024-08-08 | $0.54 | ||||
| PX | P10, Inc. | $1,145,912,145 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-08-08 | $0.24 | ||||
| PLSE | Pulse Biosciences, Inc | $1,015,162,578 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | N/A | |||||
| EVH | Evolent Health, Inc | $1,321,921,861 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-08-08 | $0.19 | ||||
| NVAX | Novavax, Inc. | $1,020,413,129 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-08 | $0.99 | ||||
| BLFS | BioLife Solutions, Inc. | $1,024,467,623 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-08 | ($0.06) | ||||
| WVE | WAVE Life Sciences Ltd. | $1,001,871,904 | time-not-supplied | ($0.28) | Jun/2025 | 8 | 2024-08-08 | ($0.25) | ||||
| WBTN | WEBTOON Entertainment Inc. | $1,182,114,177 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-08 | $0.20 | ||||
| ARRY | Array Technologies, Inc. | $900,027,524 | time-not-supplied | $0.18 | Jun/2025 | 8 | 2024-08-08 | $0.20 | ||||
| IMKTA | Ingles Markets, Incorporated | $1,203,863,551 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.67 | |||||
| PRA | ProAssurance Corporation | $1,171,003,962 | time-not-supplied | $0.20 | Jun/2025 | 4 | 2024-08-08 | $0.23 | ||||
| DCO | Ducommun Incorporated | $1,229,348,400 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-08-08 | $0.83 | ||||
| VRDN | Viridian Therapeutics, Inc. | $1,140,656,523 | time-not-supplied | ($1.01) | Jun/2025 | 8 | 2024-08-08 | ($1.02) | ||||
| GHLD | Guild Holdings Company | $1,229,895,180 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-08-08 | $0.45 | ||||
| PLUG | Plug Power, Inc. | $1,606,733,317 | time-not-supplied | ($0.15) | Jun/2025 | 8 | 2024-08-08 | ($0.36) | ||||
| SPH | Suburban Propane Partners, L.P. | $1,203,696,996 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | ($0.27) | |||||
| ARHS | Arhaus, Inc. | $1,221,895,370 | time-not-supplied | $0.15 | Jun/2025 | 9 | 2024-08-08 | $0.16 | ||||
| DXPE | DXP Enterprises, Inc. | $1,375,604,519 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.02 | |||||
| MLNK | MeridianLink, Inc. | $1,252,800,387 | time-not-supplied | ($0.05) | Jun/2025 | 3 | 2024-08-08 | ($0.09) | ||||
| CNNE | Cannae Holdings, Inc. | $1,309,755,321 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-08 | ($0.16) | ||||
| GPCR | Structure Therapeutics Inc. | $1,193,312,195 | time-not-supplied | ($0.28) | Jun/2025 | 7 | 2024-08-08 | ($0.18) | ||||
| AORT | Artivion, Inc. | $1,328,056,614 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-08 | $0.07 | ||||
| SPB | Spectrum Brands Holdings, Inc. | $1,325,207,018 | time-not-supplied | $1.35 | Jun/2025 | 3 | 2024-08-08 | $1.10 | ||||
| COMM | CommScope Holding Company, Inc. | $1,793,423,475 | time-not-supplied | $0.21 | Jun/2025 | 5 | 2024-08-08 | $0.34 | ||||
| VERA | Vera Therapeutics, Inc. | $1,502,519,162 | time-not-supplied | ($0.82) | Jun/2025 | 7 | 2024-08-08 | ($0.62) | ||||
| TXG | 10x Genomics, Inc. | $1,425,888,825 | time-not-supplied | ($0.35) | Jun/2025 | 8 | 2024-08-08 | ($0.32) | ||||
| GSBD | Goldman Sachs BDC, Inc. | $1,319,593,748 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-08-08 | $0.57 | ||||
| CLDX | Celldex Therapeutics, Inc. | $1,351,122,804 | time-not-supplied | ($0.86) | Jun/2025 | 7 | 2024-08-08 | ($0.54) | ||||
| TNC | Tennant Company | $1,445,273,645 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.83 | |||||
| SG | Sweetgreen, Inc. | $1,751,106,002 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-08 | ($0.13) | ||||
| BHVN | Biohaven Ltd. | $1,440,807,714 | time-not-supplied | ($1.94) | Jun/2025 | 10 | 2024-08-08 | ($3.64) | ||||
| INOD | Innodata Inc. | $1,625,994,778 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-08 | N/A | ||||
| NABL | N-able, Inc. | $1,531,382,234 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-08 | $0.08 | ||||
| TASK | TaskUs, Inc. | $1,489,469,496 | time-not-supplied | $0.24 | Jun/2025 | 3 | 2024-08-08 | $0.20 | ||||
| EWTX | Edgewise Therapeutics, Inc. | $1,379,174,897 | time-not-supplied | ($0.43) | Jun/2025 | 6 | 2024-08-08 | ($0.34) | ||||
| IMCR | Immunocore Holdings plc | $1,509,012,297 | time-not-supplied | ($0.24) | Jun/2025 | 7 | 2024-08-08 | ($0.23) | ||||
| AMPL | Amplitude, Inc. | $1,623,019,000 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-08 | ($0.19) | ||||
| HBI | Hanesbrands Inc. | $1,619,669,373 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-08 | $0.15 | ||||
| VITL | Vital Farms, Inc. | $1,716,154,827 | time-not-supplied | $0.28 | Jun/2025 | 6 | 2024-08-08 | $0.36 | ||||
| GDRX | GoodRx Holdings, Inc. | $1,778,704,035 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-08-08 | $0.02 | ||||
| BKD | Brookdale Senior Living Inc. | $1,631,061,120 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-08 | ($0.17) | ||||
| PZZA | Papa John's International, Inc. | $1,602,219,009 | time-not-supplied | $0.36 | Jun/2025 | 7 | 2024-08-08 | $0.61 | ||||
| CENX | Century Aluminum Company | $1,681,321,123 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-08 | ($0.03) | ||||
| BAK | Braskem S.A. | $1,481,473,179 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-08 | ($0.48) | ||||
| SVV | Savers Value Village, Inc. | $1,606,005,953 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-08-08 | $0.07 | ||||
| HIMX | Himax Technologies, Inc. | $1,561,976,787 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | $0.17 | ||||
| LION | Lionsgate Studios Cp | $1,660,023,770 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | ($0.06) | ||||
| DNN | Denison Mine Corp | $1,631,347,065 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-08 | ($0.01) | ||||
| XMTR | Xometry, Inc. | $1,712,364,206 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-08 | ($0.18) | ||||
| SKE | Skeena Resources Limited | $1,824,470,288 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-08 | ($0.28) | ||||
| HCI | HCI Group, Inc. | $1,757,559,483 | time-not-supplied | $4.47 | Jun/2025 | 3 | 2024-08-08 | $4.21 | ||||
| MSDL | Morgan Stanley Direct Lending Fund | $1,664,104,853 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-08-08 | $0.63 | ||||
| TARS | Tarsus Pharmaceuticals, Inc. | $1,701,996,741 | time-not-supplied | ($0.40) | Jun/2025 | 4 | 2024-08-08 | ($0.88) | ||||
| IRON | Disc Medicine, Inc. | $1,834,232,263 | time-not-supplied | ($1.17) | Jun/2025 | 8 | 2024-08-08 | ($1.03) | ||||
| FOLD | Amicus Therapeutics, Inc. | $1,764,444,538 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-08 | $0.01 | ||||
| ARLO | Arlo Technologies, Inc. | $1,753,680,231 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-08 | ($0.12) | ||||
| PBI | Pitney Bowes Inc. | $1,977,474,278 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-08-08 | $0.03 | ||||
| LFST | LifeStance Health Group, Inc. | $2,010,488,434 | time-not-supplied | ($0.03) | Jun/2025 | 4 | 2024-08-08 | ($0.06) | ||||
| SEI | Solaris Energy Infrastructure, Inc. | $1,910,782,983 | time-not-supplied | $0.16 | Jun/2025 | 4 | 2024-08-08 | $0.13 | ||||
| CGON | CG Oncology, Inc. | $1,981,858,008 | time-not-supplied | ($0.49) | Jun/2025 | 5 | 2024-08-08 | ($0.28) | ||||
| CPRI | Capri Holdings Limited | $2,087,194,514 | time-not-supplied | $0.13 | Jun/2025 | 6 | 2024-08-08 | $0.04 | ||||
| RXRX | Recursion Pharmaceuticals, Inc. | $2,056,865,449 | time-not-supplied | ($0.34) | Jun/2025 | 3 | 2024-08-08 | ($0.40) | ||||
| VIAV | Viavi Solutions Inc. | $2,247,993,106 | time-not-supplied | $0.07 | Jun/2025 | 4 | 2024-08-08 | $0.02 | ||||
| FIVN | Five9, Inc. | $2,019,682,931 | time-not-supplied | $0.11 | Jun/2025 | 10 | 2024-08-08 | ($0.06) | ||||
| ARWR | Arrowhead Pharmaceuticals, Inc. | $2,181,986,873 | time-not-supplied | ($0.94) | Jun/2025 | 9 | 2024-08-08 | ($1.38) | ||||
| YELP | Yelp Inc. | $2,187,880,008 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-08-08 | $0.54 | ||||
| GCMG | GCM Grosvenor Inc. | $2,245,295,101 | time-not-supplied | $0.13 | Jun/2025 | 5 | 2024-08-08 | $0.14 | ||||
| WD | Walker & Dunlop, Inc. | $2,395,018,516 | time-not-supplied | $1.33 | Jun/2025 | 2 | 2024-08-08 | $1.23 | ||||
| CCOI | Cogent Communications Holdings, Inc. | $2,378,551,715 | time-not-supplied | ($0.77) | Jun/2025 | 5 | 2024-08-08 | ($0.75) | ||||
| DIOD | Diodes Incorporated | $2,454,167,825 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-08 | $0.33 | ||||
| TRUP | Trupanion, Inc. | $2,368,076,411 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-08-08 | ($0.14) | ||||
| BUR | Burford Capital Limited | $3,120,122,552 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-08-08 | $0.24 | ||||
| YETI | YETI Holdings, Inc. | $2,610,344,213 | time-not-supplied | $0.46 | Jun/2025 | 10 | 2024-08-08 | $0.62 | ||||
| XENE | Xenon Pharmaceuticals Inc. | $2,401,761,649 | time-not-supplied | ($1.03) | Jun/2025 | 10 | 2024-08-08 | ($0.75) | ||||
| SYNA | Synaptics Incorporated | $2,498,516,588 | time-not-supplied | $0.34 | Jun/2025 | 3 | 2024-08-08 | $0.11 | ||||
| PCT | PureCycle Technologies, Inc. | $2,459,965,287 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-08 | ($0.32) | ||||
| DEI | Douglas Emmett, Inc. | $2,526,765,422 | time-not-supplied | $0.37 | Jun/2025 | 6 | 2024-08-08 | $0.46 | ||||
| UA | Under Armour, Inc. | $2,765,520,922 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.01 | |||||
| DOCN | DigitalOcean Holdings, Inc. | $2,599,917,560 | time-not-supplied | $0.29 | Jun/2025 | 6 | 2024-08-08 | $0.29 | ||||
| PAR | PAR Technology Corporation | $2,809,311,714 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-08 | ($0.31) | ||||
| WRBY | Warby Parker Inc. | $2,662,440,466 | time-not-supplied | $0.03 | Jun/2025 | 5 | 2024-08-08 | ($0.03) | ||||
| PENN | PENN Entertainment, Inc. | $2,760,316,121 | time-not-supplied | ($0.08) | Jun/2025 | 6 | 2024-08-08 | ($0.18) | ||||
| UAA | Under Armour, Inc. | $2,910,401,833 | time-not-supplied | $0.03 | Jun/2025 | 11 | 2024-08-08 | $0.01 | ||||
| MPW | Medical Properties Trust, Inc. | $2,589,448,000 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-08 | $0.23 | ||||
| PRVA | Privia Health Group, Inc. | $2,804,148,730 | time-not-supplied | $0.05 | Jun/2025 | 5 | 2024-08-08 | $0.03 | ||||
| DXC | DXC Technology Company | $2,771,561,788 | time-not-supplied | $0.63 | Jun/2025 | 5 | 2024-08-08 | $0.74 | ||||
| BATRK | Atlanta Braves Holdings, Inc. | $2,927,476,855 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-08-08 | $0.46 | ||||
| ALRM | Alarm.com Holdings, Inc. | $2,813,905,449 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-08-08 | $0.43 | ||||
| CPK | Chesapeake Utilities Corporation | $2,804,414,979 | time-not-supplied | $1 | Jun/2025 | 1 | 2024-08-08 | $0.86 | ||||
| CRNX | Crinetics Pharmaceuticals, Inc. | $2,694,240,539 | time-not-supplied | ($1.13) | Jun/2025 | 8 | 2024-08-08 | ($0.94) | ||||
| BATRA | Atlanta Braves Holdings, Inc. | $3,080,203,892 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-08 | $0.46 | ||||
| ELPC | Companhia Paranaense de Energia (COPEL) | $2,962,053,889 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.12 | |||||
| ELP | Companhia Paranaense de Energia (COPEL) | $2,962,053,889 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.03 | |||||
| FA | First Advantage Corporation | $2,884,717,649 | time-not-supplied | $0.21 | Jun/2025 | 3 | 2024-08-08 | $0.18 | ||||
| ATS | ATS Corporation | $3,112,584,736 | time-not-supplied | $0.28 | Jun/2025 | 5 | 2024-08-08 | $0.37 | ||||
| GSAT | Globalstar, Inc. | $2,981,032,617 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-08 | ($0.15) | ||||
| FUN | Six Flags Entertainment Corporation | $3,076,510,581 | time-not-supplied | $1.02 | Jun/2025 | 7 | 2024-08-08 | $1.08 | ||||
| REZI | Resideo Technologies, Inc. | $3,275,987,960 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-08-08 | $0.54 | ||||
| CARG | CarGurus, Inc. | $3,308,396,539 | time-not-supplied | $0.43 | Jun/2025 | 5 | 2024-08-08 | $0.30 | ||||
| RGTI | Rigetti Computing, Inc. | $3,443,229,464 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-08 | ($0.07) | ||||
| MDU | MDU Resources Group, Inc. | $3,406,200,604 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-08 | $0.32 | ||||
| HAE | Haemonetics Corporation | $3,584,040,272 | time-not-supplied | $1.01 | Jun/2025 | 4 | 2024-08-08 | $1.02 | ||||
| SRRK | Scholar Rock Holding Corporation | $3,362,971,806 | time-not-supplied | ($0.68) | Jun/2025 | 9 | 2024-08-08 | ($0.60) | ||||
| ACLX | Arcellx, Inc. | $3,628,776,393 | time-not-supplied | ($1.03) | Jun/2025 | 7 | 2024-08-08 | ($0.51) | ||||
| TGLS | Tecnoglass Inc. | $3,635,032,526 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-08-08 | $0.86 | ||||
| MUR | Murphy Oil Corporation | $3,211,111,395 | time-not-supplied | $0.28 | Jun/2025 | 7 | 2024-08-08 | $0.81 | ||||
| HGV | Hilton Grand Vacations Inc. | $3,806,890,849 | time-not-supplied | $0.77 | Jun/2025 | 5 | 2024-08-08 | $0.62 | ||||
| AVPT | AvePoint, Inc. | $3,924,433,131 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-08 | ($0.07) | ||||
| SOUN | SoundHound AI, Inc. | $4,310,609,479 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-08 | ($0.11) | ||||
| VRRM | Verra Mobility Corporation | $4,047,894,261 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-08-08 | $0.28 | ||||
| CYTK | Cytokinetics, Incorporated | $3,945,877,761 | time-not-supplied | ($1.32) | Jun/2025 | 11 | 2024-08-08 | ($1.31) | ||||
| CNR | Core Natural Resources, Inc. | $3,672,513,700 | time-not-supplied | $0.89 | Jun/2025 | 1 | 2024-08-08 | $1.96 | ||||
| PTCT | PTC Therapeutics, Inc. | $3,870,912,808 | time-not-supplied | ($1.07) | Jun/2025 | 8 | 2024-08-08 | ($1.16) | ||||
| PAY | Paymentus Holdings, Inc. | $4,098,080,565 | time-not-supplied | $0.12 | Jun/2025 | 3 | 2024-08-08 | $0.09 | ||||
| NNI | Nelnet, Inc. | $4,403,244,444 | time-not-supplied | $1.85 | Jun/2025 | 1 | 2024-08-08 | $1.20 | ||||
| PBH | Prestige Consumer Healthcare Inc. | $3,945,764,354 | time-not-supplied | $1 | Jun/2025 | 4 | 2024-08-08 | $0.90 | ||||
| IAG | Iamgold Corporation | $4,226,985,000 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-08-08 | $0.16 | ||||
| VCTR | Victory Capital Holdings, Inc. | $4,280,934,393 | time-not-supplied | $1.46 | Jun/2025 | 4 | 2024-08-08 | $1.30 | ||||
| AVT | Avnet, Inc. | $4,451,146,280 | time-not-supplied | $0.72 | Jun/2025 | 4 | 2024-08-08 | $1.22 | ||||
| ADMA | ADMA Biologics Inc | $4,347,350,620 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-08-08 | $0.13 | ||||
| SEE | Sealed Air Corporation | $4,563,064,023 | time-not-supplied | $0.73 | Jun/2025 | 7 | 2024-08-08 | $0.83 | ||||
| GRND | Grindr Inc. | $4,446,579,376 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-08 | $0.07 | ||||
| INGM | Ingram Micro Holding Corporation | $4,894,003,288 | time-not-supplied | $0.60 | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| QBTS | D-Wave Quantum Inc. | $4,277,680,061 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-08 | ($0.10) | ||||
| ONTO | Onto Innovation Inc. | $4,932,888,045 | time-not-supplied | $1.27 | Jun/2025 | 5 | 2024-08-08 | $1.32 | ||||
| LIF | Life360, Inc. | $4,993,499,241 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-08 | ($0.09) | ||||
| BTG | B2Gold Corp | $4,770,155,952 | time-not-supplied | $0.10 | Jun/2025 | 5 | 2024-08-08 | $0.06 | ||||
| BE | Bloom Energy Corporation | $5,554,908,256 | time-not-supplied | ($0.12) | Jun/2025 | 6 | 2024-08-08 | ($0.15) | ||||
| MAIN | Main Street Capital Corporation | $5,261,635,235 | time-not-supplied | $0.99 | Jun/2025 | 4 | 2024-08-08 | $1.01 | ||||
| NUVL | Nuvalent, Inc. | $5,479,008,770 | time-not-supplied | ($1.27) | Jun/2025 | 5 | 2024-08-08 | ($0.88) | ||||
| CIB | Grupo Cibest S.A. | $5,885,813,684 | time-not-supplied | $1.63 | Jun/2025 | 3 | 2024-08-08 | $1.44 | ||||
| ACHR | Archer Aviation Inc. | $5,956,769,990 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-08 | ($0.31) | ||||
| CHH | Choice Hotels International, Inc. | $6,267,816,046 | time-not-supplied | $1.91 | Jun/2025 | 6 | 2024-08-08 | $1.84 | ||||
| STEP | StepStone Group Inc. | $6,461,218,592 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-08 | $0.48 | ||||
| ELAN | Elanco Animal Health Incorporated | $7,092,112,077 | time-not-supplied | $0.20 | Jun/2025 | 8 | 2024-08-08 | $0.30 | ||||
| NVMI | Nova Ltd. | $8,057,578,323 | time-not-supplied | $1.86 | Jun/2025 | 1 | 2024-08-08 | $1.44 | ||||
| OS | OneStream, Inc. | $6,780,433,960 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-08 | N/A | ||||
| ELF | e.l.f. Beauty, Inc. | $7,009,503,234 | time-not-supplied | $0.64 | Jun/2025 | 10 | 2024-08-08 | $0.87 | ||||
| LLYVA | Liberty Media Corporation | $7,299,863,172 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.46 | |||||
| LLYVK | Liberty Media Corporation | $7,454,163,249 | time-not-supplied | $1.22 | Jun/2025 | 1 | 2024-08-08 | $1.46 | ||||
| G | Genpact Limited | $7,696,220,320 | time-not-supplied | $0.75 | Jun/2025 | 5 | 2024-08-08 | $0.69 | ||||
| VRNA | Verona Pharma plc | $8,051,784,844 | time-not-supplied | ($0.01) | Jun/2025 | 6 | 2024-08-08 | ($0.88) | ||||
| ROIV | Roivant Sciences Ltd. | $7,661,414,409 | time-not-supplied | ($0.31) | Jun/2025 | 3 | 2024-08-08 | ($0.24) | ||||
| DBX | Dropbox, Inc. | $8,050,689,733 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-08 | $0.37 | ||||
| FOUR | Shift4 Payments, Inc. | $8,649,565,780 | time-not-supplied | $1.10 | Jun/2025 | 7 | 2024-08-08 | $0.81 | ||||
| PARA | Paramount Global | $8,696,635,207 | time-not-supplied | $0.37 | Jun/2025 | 7 | 2024-08-08 | $0.54 | ||||
| WMS | Advanced Drainage Systems, Inc. | $8,911,428,836 | time-not-supplied | $2.11 | Jun/2025 | 2 | 2024-08-08 | $2.06 | ||||
| EPAM | EPAM Systems, Inc. | $10,017,330,591 | time-not-supplied | $2.07 | Jun/2025 | 7 | 2024-08-08 | $1.97 | ||||
| ERJ | Embraer S.A. | $10,436,812,257 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-08-08 | $0.44 | ||||
| U | Unity Software Inc. | $10,059,809,998 | time-not-supplied | ($0.26) | Jun/2025 | 6 | 2024-08-08 | ($0.32) | ||||
| DOCS | Doximity, Inc. | $11,521,256,225 | time-not-supplied | $0.24 | Jun/2025 | 6 | 2024-08-08 | $0.22 | ||||
| SMR | NuScale Power Corporation | $11,250,582,491 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-08 | ($0.31) | ||||
| PRMB | Primo Brands Corporation | $11,149,647,157 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-08-08 | $0.21 | ||||
| AKAM | Akamai Technologies, Inc. | $11,661,420,390 | time-not-supplied | $0.98 | Jun/2025 | 9 | 2024-08-08 | $1.06 | ||||
| SUZ | Suzano S.A. | $11,895,346,757 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | ($0.56) | |||||
| LAMR | Lamar Advertising Company | $12,426,055,254 | time-not-supplied | $2.08 | Jun/2025 | 2 | 2024-08-08 | $2.08 | ||||
| SN | SharkNinja, Inc. | $13,892,992,690 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-08-08 | $0.62 | ||||
| SOLV | Solventum Corporation | $13,121,300,004 | time-not-supplied | $1.45 | Jun/2025 | 5 | 2024-08-08 | $1.56 | ||||
| LBRDA | Liberty Broadband Corporation | $14,020,589,021 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $1.36 | |||||
| RKLB | Rocket Lab Corporation | $16,505,436,698 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-08 | ($0.08) | ||||
| LBRDK | Liberty Broadband Corporation | $14,100,854,098 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $1.36 | |||||
| YPF | YPF Sociedad Anonima | $12,369,687,340 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-08-08 | $1.32 | ||||
| GMAB | Genmab A/S | $13,674,272,628 | time-not-supplied | $0.37 | Jun/2025 | 6 | 2024-08-08 | $0.22 | ||||
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | $15,016,711,800 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.34 | |||||
| BNT | Brookfield Wealth Solutions Ltd. | $14,982,422,682 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.08 | |||||
| PARAA | Paramount Global | $15,471,920,776 | time-not-supplied | $0.44 | Jun/2025 | 1 | 2024-08-08 | $0.54 | ||||
| NWSA | News Corporation | $16,824,863,084 | time-not-supplied | $0.19 | Jun/2025 | 2 | 2024-08-08 | $0.17 | ||||
| EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras | $16,664,589,410 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.14 | |||||
| EBR | Centrais Electricas Brasileiras S.A.- Eletrobras | $16,664,589,410 | time-not-supplied | Jun/2025 | N/A | 2024-08-08 | $0.14 | |||||
| USFD | US Foods Holding Corp. | $17,816,264,732 | time-not-supplied | $1.08 | Jun/2025 | 6 | 2024-08-08 | $0.87 | ||||
| INSM | Insmed Incorporated | $18,330,461,211 | time-not-supplied | ($1.31) | Jun/2025 | 9 | 2024-08-08 | ($1.94) | ||||
| NWS | News Corporation | $19,423,319,395 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-08 | $0.17 | ||||
| CYBR | CyberArk Software Ltd. | $20,123,761,145 | time-not-supplied | ($0.18) | Jun/2025 | 12 | 2024-08-08 | ($0.16) | ||||
| RPRX | Royalty Pharma plc | $20,257,516,892 | time-not-supplied | $1.10 | Jun/2025 | 3 | 2024-08-08 | $0.96 | ||||
| EXPE | Expedia Group, Inc. | $21,442,752,737 | time-not-supplied | $3.50 | Jun/2025 | 8 | 2024-08-08 | $2.86 | ||||
| PODD | Insulet Corporation | $22,110,393,308 | time-not-supplied | $0.93 | Jun/2025 | 11 | 2024-08-08 | $0.55 | ||||
| PBA | Pembina Pipeline Corp. | $21,789,859,080 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-08-08 | $0.55 | ||||
| FWONA | Liberty Media Corporation | $23,687,054,482 | time-not-supplied | $0.52 | Jun/2025 | 1 | 2024-08-08 | $0.10 | ||||
| NTRA | Natera, Inc. | $23,068,179,225 | time-not-supplied | ($0.60) | Jun/2025 | 6 | 2024-08-08 | ($0.30) | ||||
| FWONK | Liberty Media Corporation | $26,066,735,398 | time-not-supplied | $0.88 | Jun/2025 | 4 | 2024-08-08 | $0.10 | ||||
| CQP | Cheniere Energy Partners, LP | $27,130,897,294 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-08-08 | $0.95 | ||||
| NRG | NRG Energy, Inc. | $31,395,064,528 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-08-08 | $1.48 | ||||
| QSR | Restaurant Brands International Inc. | $30,046,259,701 | time-not-supplied | $0.96 | Jun/2025 | 10 | 2024-08-08 | $0.86 | ||||
| MLM | Martin Marietta Materials, Inc. | $33,094,279,223 | time-not-supplied | $5.48 | Jun/2025 | 8 | 2024-08-08 | $5.26 | ||||
| TTD | The Trade Desk, Inc. | $35,378,669,781 | time-not-supplied | $0.22 | Jun/2025 | 9 | 2024-08-08 | $0.17 | ||||
| TKO | TKO Group Holdings, Inc. | $36,009,011,256 | time-not-supplied | $1.22 | Jun/2025 | 6 | 2024-08-08 | $0.72 | ||||
| TTWO | Take-Two Interactive Software, Inc. | $43,087,638,908 | time-not-supplied | ($0.11) | Jun/2025 | 9 | 2024-08-08 | ($0.30) | ||||
| DDOG | Datadog, Inc. | $46,391,299,520 | time-not-supplied | $0.04 | Jun/2025 | 12 | 2024-08-08 | $0.13 | ||||
| LNG | Cheniere Energy, Inc. | $54,009,198,628 | time-not-supplied | $2.31 | Jun/2025 | 6 | 2024-08-08 | $3.84 | ||||
| NU | Nu Holdings Ltd. | $66,111,996,541 | time-after-hours | $0.12 | Jun/2025 | 3 | 2024-08-13 | $0.12 | ||||
| CRH | CRH PLC | $61,893,688,567 | time-not-supplied | $2.07 | Jun/2025 | 2 | 2024-08-08 | $1.85 | ||||
| VST | Vistra Corp. | $65,765,926,005 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-08-08 | $0.90 | ||||
| PH | Parker-Hannifin Corporation | $89,249,102,454 | time-not-supplied | $7.07 | Jun/2025 | 9 | 2024-08-08 | $6.77 | ||||
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | $80,619,023,426 | time-not-supplied | Jun/2025 | 1 | 2024-08-08 | $0.47 | |||||
| PBR | Petroleo Brasileiro S.A.- Petrobras | $80,619,023,426 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-08-08 | $0.47 | ||||
| BN | Brookfield Corporation | $101,900,829,698 | time-not-supplied | $0.89 | Jun/2025 | 2 | 2024-08-08 | $1.35 | ||||
| GILD | Gilead Sciences, Inc. | $137,914,421,645 | time-not-supplied | $1.99 | Jun/2025 | 8 | 2024-08-08 | $2.01 | ||||
| VAPE | CEA Industries Inc. | $8,056,838 | time-not-supplied | $0.71 | Jun/2025 | 1 | 2024-08-14 | ($0.66) | ||||
| CETX | Cemtrex Inc. | $1,963,039 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| DFLI | Dragonfly Energy Holdings Corp | $1,539,301 | time-not-supplied | ($1.29) | Jun/2025 | 1 | 2024-08-14 | ($1.98) | ||||
| RSLS | ReShape Lifesciences, Inc. | $1,801,396 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($87.21) | |||||
| PTIX | Protagenic Therapeutics, Inc. | $2,149,715 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($5.04) | |||||
| SLE | Super League Enterprise, Inc. | $3,803,495 | time-not-supplied | ($6.80) | Jun/2025 | 1 | 2024-08-14 | $24 | ||||
| XAGE | Longevity Health Holdings, Inc. | $2,530,067 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($4.80) | |||||
| NAOV | NanoVibronix, Inc. | $2,396,659 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($2.75) | |||||
| BJDX | Bluejay Diagnostics, Inc. | $2,569,993 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| NDRA | ENDRA Life Sciences Inc. | $2,591,679 | time-not-supplied | ($2.27) | Jun/2025 | 1 | 2024-08-14 | ($99.99) | ||||
| IVF | INVO Fertility, Inc. | $1,891,020 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($7.44) | |||||
| ELAB | PMGC Holdings Inc. | $2,970,832 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| SOAR | Volato Group, Inc. | $2,479,278 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($12.25) | |||||
| SXTP | 60 Degrees Pharmaceuticals, Inc. | $3,490,752 | time-not-supplied | ($1.24) | Jun/2025 | 1 | 2024-08-14 | ($21.15) | ||||
| XPON | Expion360 Inc. | $3,070,091 | time-not-supplied | ($0.58) | Jun/2025 | 1 | 2024-08-14 | $26 | ||||
| KWE | KWESST Micro Systems Inc. | $5,834,004 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($21.01) | |||||
| VEEE | Twin Vee PowerCats Co. | $3,331,550 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.30) | |||||
| XRTX | XORTX Therapeutics Inc. | $3,428,363 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.06 | |||||
| TIVC | Tivic Health Systems, Inc. | $3,645,115 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($5.44) | |||||
| OCTO | Eightco Holdings Inc. | $3,775,483 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.45) | |||||
| VTAK | Catheter Precision, Inc. | $2,666,186 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($5.57) | |||||
| SONN | Sonnet BioTherapeutics Holdings, Inc. | $3,925,604 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($5.60) | |||||
| FMTO | Femto Technologies Inc. | $3,872,291 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| EVTV | Envirotech Vehicles, Inc. | $4,594,968 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.05) | |||||
| POLA | Polar Power, Inc. | $4,369,815 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.21 | |||||
| ACON | Aclarion, Inc. | $4,382,342 | time-not-supplied | ($2.26) | Jun/2025 | 1 | 2024-08-14 | ($99.99) | ||||
| CNSP | CNS Pharmaceuticals, Inc. | $4,506,110 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| EDBL | Edible Garden AG Incorporated | $4,353,344 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $25 | |||||
| MTNB | Matinas Biopharma Holdings, Inc. | $4,527,417 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $1 | |||||
| BKYI | BIO-key International, Inc. | $4,758,918 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $1 | |||||
| XELB | Xcel Brands, Inc | $4,374,303 | time-not-supplied | ($0.19) | Jun/2025 | 1 | 2024-08-14 | ($0.10) | ||||
| XWEL | XWELL, Inc. | $4,852,242 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.48) | |||||
| ONFO | Onfolio Holdings Inc. | $5,229,944 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.17) | |||||
| ENSC | Ensysce Biosciences, Inc. | $5,286,657 | time-not-supplied | ($1.01) | Jun/2025 | 2 | 2024-08-14 | ($3.30) | ||||
| STSS | Sharps Technology Inc. | $5,553,975 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| WNW | Meiwu Technology Company Limited | $6,165,187 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| BGLC | BioNexus Gene Lab Corp | $5,515,553 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.10 | |||||
| IVDA | Iveda Solutions, Inc. | $5,700,384 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.24) | |||||
| IBO | Impact BioMedical, Inc. | $7,821,679 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| SNPX | Synaptogenix, Inc. | $8,401,432 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.18) | |||||
| SQFT | Presidio Property Trust, Inc. | $6,281,654 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.90) | |||||
| AMZE | Amaze Holdings, Inc. | $6,799,765 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.38) | |||||
| RNAZ | TransCode Therapeutics, Inc. | $6,502,236 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($99.99) | |||||
| OLB | The OLB Group, Inc. | $5,250,584 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.49) | |||||
| PLAG | Planet Green Holdings Corp | $6,167,221 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.29) | |||||
| LDTC | LeddarTech Holdings Inc. | $5,738,698 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.18) | |||||
| ASNS | Actelis Networks, Inc. | $5,552,741 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-14 | $0.01 | ||||
| CPHI | China Pharma Holdings, Inc. | $5,838,984 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.90) | |||||
| BFRI | Biofrontera Inc. | $6,720,969 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-14 | ($1.12) | ||||
| TCRT | Alaunos Therapeutics, Inc. | $7,951,677 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.71) | |||||
| NITO | N2OFF, Inc. | $6,074,050 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.23) | |||||
| SHFS | SHF Holdings, Inc. | $6,042,274 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.40 | |||||
| TRNR | Interactive Strength Inc. | $6,113,569 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| CVM | Cel-Sci Corporation | $6,949,177 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($4.20) | |||||
| FORD | Forward Industries, Inc. | $6,430,243 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.34) | |||||
| GTBP | GT Biopharma, Inc. | $9,259,301 | time-not-supplied | ($0.68) | Jun/2025 | 1 | 2024-08-14 | ($2.24) | ||||
| CREG | Smart Powerr Corp. | $5,808,251 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.05) | |||||
| BIAF | bioAffinity Technologies, Inc. | $7,826,045 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.19) | |||||
| YCBD | cbdMD, Inc. | $7,944,516 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.20) | |||||
| HCWB | HCW Biologics Inc. | $5,706,503 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $16 | |||||
| AIM | AIM ImmunoTech Inc. | $6,610,667 | time-not-supplied | $8 | Jun/2025 | 1 | 2024-08-14 | $3 | ||||
| SBET | SharpLink Gaming, Inc. | $616,904,586 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($3.24) | |||||
| SLNH | Soluna Holdings, Inc. | $7,922,366 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.74) | |||||
| NCI | Neo-Concept International Group Holdings Limited | $9,509,760 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| NEHC | New Era Helium Inc | $7,121,233 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| JTAI | Jet.AI Inc. | $9,312,084 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($56.82) | |||||
| TSBX | Turnstone Biologics Corp. | $8,307,385 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-14 | ($0.92) | ||||
| LMFA | LM Funding America, Inc. | $14,681,558 | time-not-supplied | ($0.52) | Jun/2025 | 1 | 2024-08-14 | ($1.65) | ||||
| IMCC | IM Cannabis Corp. | $7,651,921 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.17) | |||||
| SOWG | Sow Good Inc. | $8,898,138 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.29 | |||||
| BCLI | Brainstorm Cell Therapeutics Inc. | $8,891,541 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-14 | ($0.60) | ||||
| SSKN | Strata Skin Sciences, Inc. | $9,551,959 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.03) | |||||
| SGBX | Safe & Green Holdings Corp. | $6,493,410 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($2.73) | |||||
| KAPA | Kairos Pharma, Ltd. | $11,946,158 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-14 | N/A | ||||
| TLPH | Talphera, Inc. | $9,435,694 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.15) | |||||
| VERB | Verb Technology Company, Inc. | $9,727,171 | time-not-supplied | ($2.04) | Jun/2025 | 1 | 2024-08-14 | $4 | ||||
| PSTV | PLUS THERAPEUTICS, Inc. | $11,378,991 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-14 | ($0.71) | ||||
| PHGE | BiomX Inc. | $11,779,340 | time-not-supplied | ($0.33) | Jun/2025 | 1 | 2024-08-14 | $0.70 | ||||
| CERO | CERo Therapeutics Holdings, Inc. | $4,969,966 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| AREB | American Rebel Holdings, Inc. | $8,238,302 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| CLRO | ClearOne, Inc. | $9,963,980 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.80) | |||||
| GNLN | Greenlane Holdings, Inc. | $7,347,464 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| HTCR | Heartcore Enterprises, Inc. | $10,814,706 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | ($0.09) | ||||
| SDST | Stardust Power Inc. | $11,851,682 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-14 | ($0.24) | ||||
| MCVT | Mill City Ventures III, Ltd. | $11,094,875 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.07 | |||||
| PHIO | Phio Pharmaceuticals Corp. | $11,275,662 | time-not-supplied | ($0.36) | Jun/2025 | 1 | 2024-08-14 | ($3.62) | ||||
| DATS | DatChat, Inc. | $10,691,696 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.33) | |||||
| FEBO | Fenbo Holdings Limited | $11,726,250 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| MSPR | MSP Recovery, Inc. | $11,458,696 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($37.25) | |||||
| GWH | ESS Tech, Inc. | $16,097,988 | time-not-supplied | ($1.16) | Jun/2025 | 1 | 2024-08-14 | ($1.80) | ||||
| LFWD | Lifeward Ltd. | $7,097,695 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-14 | ($0.50) | ||||
| MTR | Mesa Royalty Trust | $10,193,837 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.12 | |||||
| DLPN | Dolphin Entertainment, Inc. | $12,843,337 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.16) | |||||
| BNZI | Banzai International, Inc. | $11,169,324 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | ($7.50) | ||||
| VS | Versus Systems Inc. | $11,420,907 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.54) | |||||
| VVOS | Vivos Therapeutics, Inc. | $18,610,883 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-14 | ($0.60) | ||||
| TAIT | Taitron Components Incorporated | $13,487,443 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.07 | |||||
| EVAX | Evaxion A/S | $15,475,601 | time-not-supplied | ($0.50) | Jun/2025 | 1 | 2024-08-14 | ($0.60) | ||||
| AIRI | Air Industries Group | $12,647,836 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-14 | $0.09 | ||||
| MTVA | MetaVia Inc. | $12,583,702 | time-not-supplied | ($0.32) | Jun/2025 | 1 | 2024-08-14 | ($1.85) | ||||
| LYRA | Lyra Therapeutics, Inc. | $11,875,091 | time-not-supplied | ($5.79) | Jun/2025 | 2 | 2024-08-14 | ($14.50) | ||||
| LIQT | LiqTech International, Inc. | $15,382,469 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-14 | ($0.36) | ||||
| BNAI | Brand Engagement Network Inc. | $18,915,335 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.19) | |||||
| NCRA | Nocera, Inc. | $14,942,241 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.03) | |||||
| PRPH | ProPhase Labs, Inc. | $16,255,074 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-14 | ($0.33) | ||||
| AMS | American Shared Hospital Services | $15,544,500 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | $0.13 | ||||
| VYNE | VYNE Therapeutics Inc. | $27,497,072 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-14 | ($0.22) | ||||
| ASBP | Aspire Biopharma Holdings, Inc. | $13,322,486 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| COCP | Cocrystal Pharma, Inc. | $15,158,947 | time-not-supplied | ($0.30) | Jun/2025 | 3 | 2024-08-14 | ($0.53) | ||||
| IMNN | Imunon, Inc. | $11,696,586 | time-not-supplied | ($0.24) | Jun/2025 | 3 | 2024-08-14 | ($0.51) | ||||
| BURU | Nuburu, Inc. | $18,334,194 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.40) | |||||
| MRKR | Marker Therapeutics, Inc. | $17,311,698 | time-not-supplied | ($0.55) | Jun/2025 | 1 | 2024-08-14 | ($0.25) | ||||
| RMCO | Royalty Management Holding Corporation | $19,389,690 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.01) | |||||
| NXPL | NextPlat Corp | $19,287,951 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.24 | |||||
| UAVS | AgEagle Aerial Systems, Inc. | $14,343,499 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $12 | |||||
| STAI | ScanTech AI Systems Inc. | $17,114,836 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| BLIN | Bridgeline Digital, Inc. | $16,564,057 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-14 | ($0.03) | ||||
| LGVN | Longeveron Inc. | $19,512,098 | time-not-supplied | ($0.35) | Jun/2025 | 3 | 2024-08-14 | ($1.83) | ||||
| BOF | BranchOut Food Inc. | $23,290,989 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.22) | |||||
| ELBM | Electra Battery Materials Corporation | $19,308,261 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.28) | |||||
| RVP | Retractable Technologies, Inc. | $19,144,813 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.48) | |||||
| AIRE | reAlpha Tech Corp. | $15,651,396 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-14 | ($0.03) | ||||
| SHOT | Safety Shot, Inc. | $24,800,762 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.16) | |||||
| NVFY | Nova Lifestyle, Inc | $18,918,174 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.22) | |||||
| JOB | GEE Group Inc. | $21,532,526 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.04) | |||||
| MGRX | Mangoceuticals, Inc. | $16,771,715 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.35) | |||||
| GREE | Greenidge Generation Holdings Inc. | $19,915,942 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.55) | |||||
| FGF | Fundamental Global Inc. | $20,357,247 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($5.50) | |||||
| LVLU | Lulu's Fashion Lounge Holdings, Inc. | $12,882,713 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.26) | |||||
| MSAI | MultiSensor AI Holdings, Inc. | $19,994,878 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-14 | ($0.43) | ||||
| GAME | GameSquare Holdings, Inc. | $26,385,058 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-14 | ($0.26) | ||||
| DTST | Data Storage Corporation | $24,490,547 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.04) | |||||
| XTIA | XTI Aerospace, Inc. Common Stock | $10,248,690 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($99.99) | |||||
| VBIX | Viewbix Inc. | $22,574,060 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.68) | |||||
| TRSG | Tungray Technologies Inc | $26,654,545 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| KNW | Know Labs, Inc. | $14,850,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $2 | |||||
| MBBC | Marathon Bancorp, Inc. | $29,301,593 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| WYY | WidePoint Corporation | $33,449,608 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-14 | ($0.05) | ||||
| BLNE | Beeline Holdings, Inc. | $61,489,116 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($8.70) | |||||
| RDI | Reading International Inc | $30,118,420 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.42) | |||||
| HUSA | Houston American Energy Corporation | $16,612,035 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.10) | |||||
| NMTC | NeuroOne Medical Technologies Corporation | $33,791,437 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.10) | |||||
| CLIR | ClearSign Technologies Corporation | $29,351,376 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-14 | ($0.04) | ||||
| DMYY | dMY Squared Technology Group, Inc. | $30,401,618 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.08) | |||||
| ABVC | ABVC Biopharma, Inc. | $37,320,506 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.09) | |||||
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | $17,812,595 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-14 | ($0.26) | ||||
| NIXX | Nixxy, Inc. | $40,054,424 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.35) | |||||
| SPRU | Spruce Power Holding Corporation | $36,009,651 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.46) | |||||
| TOON | Kartoon Studios, Inc. | $35,501,175 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.15) | |||||
| IPWR | Ideal Power Inc. | $37,818,343 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.31) | |||||
| PYPD | PolyPid Ltd. | $35,973,891 | time-not-supplied | ($0.53) | Jun/2025 | 2 | 2024-08-14 | ($1.25) | ||||
| VHC | VirnetX Holding Corp | $45,988,604 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.07) | |||||
| USIO | Usio, Inc. | $40,707,036 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-14 | N/A | ||||
| CISO | CISO Global, Inc. | $36,849,412 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.40) | |||||
| KSCP | Knightscope, Inc. | $34,092,052 | time-not-supplied | ($1.09) | Jun/2025 | 2 | 2024-08-14 | ($2.50) | ||||
| GTEC | Greenland Technologies Holding Corporation | $34,614,510 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $0.20 | |||||
| AAME | Atlantic American Corporation | $43,446,096 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.06) | |||||
| KPLT | Katapult Holdings, Inc. | $36,345,920 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($1.61) | |||||
| CREX | Creative Realities, Inc. | $35,448,801 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-14 | ($0.06) | ||||
| SRFM | Surf Air Mobility Inc. | $71,157,222 | time-not-supplied | ($0.91) | Jun/2025 | 3 | 2024-08-14 | ($1.96) | ||||
| ITRM | Iterum Therapeutics plc | $39,800,000 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-14 | ($0.30) | ||||
| FOXX | Foxx Development Holdings Inc. | $37,225,478 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.14) | |||||
| RNTX | Rein Therapeutics, Inc. | $31,015,230 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-14 | ($0.45) | ||||
| AMPG | Amplitech Group, Inc. | $43,616,021 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.16) | |||||
| PBBK | PB Bankshares, Inc. | $45,099,406 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.16 | |||||
| WWR | Westwater Resources, Inc. | $45,936,947 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.07) | |||||
| CUE | Cue Biopharma, Inc. | $51,411,224 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-14 | ($0.20) | ||||
| IZEA | IZEA Worldwide, Inc. | $43,161,560 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.13) | |||||
| BRFH | Barfresh Food Group Inc. | $54,446,561 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-14 | ($0.07) | ||||
| GDC | GD Culture Group Limited | $63,150,828 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.39) | |||||
| BATL | Battalion Oil Corporation | $21,228,966 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.80) | |||||
| AGFY | Agrify Corporation | $41,333,896 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.95) | |||||
| TMDE | TMD Energy Limited | $28,278,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| SACH | Sachem Capital Corp. | $56,772,167 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-14 | ($0.09) | ||||
| OSTX | OS Therapies Incorporated | $52,823,670 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-14 | ($0.26) | ||||
| DVLT | Datavault AI Inc. | $44,407,870 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.50) | |||||
| ANVS | Annovis Bio, Inc. | $42,285,121 | time-not-supplied | ($0.36) | Jun/2025 | 1 | 2024-08-14 | ($0.44) | ||||
| SMXT | Solarmax Technology Inc. | $51,674,292 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.05) | |||||
| BEAT | Heartbeam, Inc. | $42,262,134 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.19) | |||||
| SCWO | 374Water Inc. | $46,920,685 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.02) | |||||
| MGX | Metagenomi, Inc. | $55,324,613 | time-not-supplied | ($0.68) | Jun/2025 | 3 | 2024-08-14 | ($0.29) | ||||
| FSI | Flexible Solutions International Inc. | $61,340,530 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-14 | $0.10 | ||||
| OTLK | Outlook Therapeutics, Inc. | $53,708,837 | time-not-supplied | ($0.42) | Jun/2025 | 3 | 2024-08-14 | ($0.83) | ||||
| NRXP | NRX Pharmaceuticals, Inc. | $56,362,766 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.75) | |||||
| VRCA | Verrica Pharmaceuticals Inc. | $49,029,475 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-14 | ($0.37) | ||||
| PVL | Permianville Royalty Trust | $61,050,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| FORA | Forian Inc. | $61,156,533 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-14 | ($0.08) | ||||
| GCTS | GCT Semiconductor Holding, Inc. | $72,225,415 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-14 | ($0.02) | ||||
| ORGN | Origin Materials, Inc. | $72,453,315 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.14) | |||||
| PED | Pedevco Corp. | $59,763,360 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-14 | $0.03 | ||||
| GRYP | Gryphon Digital Mining, Inc | $63,945,114 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.10) | |||||
| AFJK | Aimei Health Technology Co., Ltd | $66,900,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| VNRX | VolitionRX Limited | $78,297,235 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-14 | ($0.08) | ||||
| UCL | uCloudlink Group Inc. | $72,706,268 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-14 | $0.06 | ||||
| MLSS | Milestone Scientific, Inc. | $49,950,814 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| IGMS | IGM Biosciences, Inc. | $67,328,885 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-14 | ($0.79) | ||||
| PYXS | Pyxis Oncology, Inc. | $68,142,432 | time-not-supplied | ($0.36) | Jun/2025 | 4 | 2024-08-14 | ($0.29) | ||||
| QNTM | Quantum Biopharma Ltd. | $59,357,792 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-14 | ($5.19) | ||||
| ATPC | Agape ATP Corporation | $66,007,103 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.20) | |||||
| QIPT | Quipt Home Medical Corp. | $77,764,710 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-14 | ($0.04) | ||||
| CLYM | Climb Bio, Inc. | $83,793,951 | time-not-supplied | ($0.19) | Jun/2025 | 2 | 2024-08-14 | ($1.81) | ||||
| FBRX | Forte Biosciences, Inc. | $85,123,129 | time-not-supplied | ($1.21) | Jun/2025 | 2 | 2024-08-14 | ($6.75) | ||||
| ODYS | Odysight.ai Inc. | $83,213,921 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.21) | |||||
| UNCY | Unicycive Therapeutics, Inc. | $57,540,167 | time-not-supplied | ($0.70) | Jun/2025 | 4 | 2024-08-14 | ($1.50) | ||||
| ZSPC | zSpace, Inc. | $74,594,280 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-14 | N/A | ||||
| ASST | Asset Entities Inc. | $59,145,165 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.58) | |||||
| IVVD | Invivyd, Inc. | $85,772,433 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-14 | ($0.40) | ||||
| MBOT | Microbot Medical Inc. | $91,672,086 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-14 | ($0.17) | ||||
| ORMP | Oramed Pharmaceuticals Inc. | $91,913,524 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-14 | $0.22 | ||||
| GUTS | Fractyl Health, Inc. | $79,342,150 | time-not-supplied | ($0.37) | Jun/2025 | 2 | 2024-08-14 | ($0.36) | ||||
| PSQH | PSQ Holdings, Inc. | $93,354,901 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-14 | ($0.28) | ||||
| MGRM | Monogram Technologies Inc. | $103,138,118 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-14 | ($0.11) | ||||
| DGXX | Digi Power X Inc. | $102,025,115 | time-not-supplied | ($0.35) | Jun/2025 | 1 | 2024-08-14 | ($0.16) | ||||
| PLX | Protalix BioTherapeutics, Inc. | $117,818,530 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-14 | ($0.03) | ||||
| BRLS | Borealis Foods Inc. | $78,257,578 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.29) | |||||
| GNLX | Genelux Corporation | $108,299,355 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-14 | ($0.22) | ||||
| GLSI | Greenwich LifeSciences, Inc. | $121,250,517 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-14 | ($0.20) | ||||
| OCG | Oriental Culture Holding LTD | $126,476,955 | time-not-supplied | Mar/2025 | 1 | 2024-08-14 | N/A | |||||
| ARAY | Accuray Incorporated | $141,128,336 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-14 | $0.03 | ||||
| FTLF | FitLife Brands, Inc. | $122,271,757 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-14 | $0.26 | ||||
| IKT | Inhibikase Therapeutics, Inc. | $144,966,003 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-14 | ($0.66) | ||||
| MPTI | M-tron Industries, Inc. | $122,527,818 | time-not-supplied | $0.60 | Jun/2025 | 1 | 2024-08-14 | $0.63 | ||||
| REKR | Rekor Systems, Inc. | $136,968,095 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-14 | ($0.12) | ||||
| SUNS | Sunrise Realty Trust, Inc. | $148,575,939 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-08-14 | $0.22 | ||||
| FFAI | Faraday Future Intelligent Electric Inc. | $164,006,227 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($5.20) | |||||
| ATLN | Atlantic International Corp. | $118,502,241 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.72) | |||||
| AISP | Airship AI Holdings, Inc | $187,563,934 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-14 | ($0.01) | ||||
| SRG | Seritage Growth Properties | $173,479,790 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| NKSH | National Bankshares, Inc. | $173,083,691 | time-not-supplied | $0.64 | Jun/2025 | 1 | 2024-08-14 | ($0.05) | ||||
| BKKT | Bakkt Holdings, Inc. | $194,064,016 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($2.67) | |||||
| BSGM | BioSig Technologies, Inc. | $194,883,473 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-14 | ($0.30) | ||||
| SIEB | Siebert Financial Corp. | $178,611,917 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.10 | |||||
| GRAF | Graf Global Corp. | $183,554,800 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| KOD | Kodiak Sciences Inc | $196,808,008 | time-not-supplied | ($1.01) | Jun/2025 | 4 | 2024-08-14 | ($0.86) | ||||
| EP | Empire Petroleum Corporation | $178,040,159 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.10) | |||||
| DRUG | Bright Minds Biosciences Inc. | $182,482,503 | time-not-supplied | ($0.59) | Jun/2025 | 2 | 2024-08-14 | $0.04 | ||||
| TLSI | TriSalus Life Sciences, Inc. | $206,222,343 | time-not-supplied | ($0.22) | Jun/2025 | 3 | 2024-08-14 | ($0.21) | ||||
| DRTS | Alpha Tau Medical Ltd. | $219,587,378 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-14 | ($0.11) | ||||
| SCPH | scPharmaceuticals Inc. | $201,137,436 | time-not-supplied | ($0.30) | Jun/2025 | 3 | 2024-08-14 | ($0.44) | ||||
| ONDS | Ondas Holdings Inc. | $263,858,968 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-14 | ($0.14) | ||||
| LPA | Logistic Properties of the Americas | $216,296,545 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.31 | |||||
| FVR | FrontView REIT, Inc. | $229,031,112 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-08-14 | N/A | ||||
| SGMT | Sagimet Biosciences Inc. | $245,328,529 | time-not-supplied | ($0.57) | Jun/2025 | 4 | 2024-08-14 | ($0.25) | ||||
| MDWD | MediWound Ltd. | $217,946,707 | time-not-supplied | ($0.55) | Jun/2025 | 5 | 2024-08-14 | ($0.68) | ||||
| VUZI | Vuzix Corporation | $222,627,852 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.62) | |||||
| UMAC | Unusual Machines, Inc. | $212,794,557 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-14 | ($0.16) | ||||
| TVRD | Tvardi Therapeutics, Inc. | $218,389,890 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-14 | ($13.33) | ||||
| PVLA | Palvella Therapeutics, Inc. | $249,194,689 | time-not-supplied | ($0.81) | Jun/2025 | 2 | 2024-08-14 | ($2.76) | ||||
| SNFCA | Security National Financial Corporation | $243,708,661 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.30 | |||||
| AARD | Aardvark Therapeutics, Inc. | $293,328,838 | time-not-supplied | ($0.59) | Jun/2025 | 1 | 2024-08-14 | N/A | ||||
| PNRG | PrimeEnergy Resources Corporation | $243,063,990 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $7.77 | |||||
| OZ | Belpointe PREP, LLC | $246,575,748 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.30) | |||||
| BZAI | Blaize Holdings, Inc. | $303,018,070 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| NMG | Nouveau Monde Graphite Inc. | $249,708,350 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-14 | ($0.07) | ||||
| ITRG | Integra Resources Corp. | $253,502,685 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-14 | ($0.07) | ||||
| TSAT | Telesat Corporation | $349,492,000 | time-not-supplied | ($0.84) | Jun/2025 | 1 | 2024-08-14 | ($2.87) | ||||
| MKTW | MarketWise, Inc. | $322,282,307 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.80 | |||||
| DVS | Dolly Varden Silver Corporation | $269,108,999 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-14 | N/A | ||||
| EWCZ | European Wax Center, Inc. | $310,804,781 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-14 | $0.12 | ||||
| SJT | San Juan Basin Royalty Trust | $278,720,600 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.02 | |||||
| POET | POET Technologies Inc. | $406,778,570 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-14 | ($0.14) | ||||
| SPIR | Spire Global, Inc. | $387,749,410 | time-not-supplied | ($0.60) | Jun/2025 | 1 | 2024-08-01 | N/A | ||||
| MTA | Metalla Royalty & Streaming Ltd. | $355,295,140 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-14 | ($0.02) | ||||
| NGS | Natural Gas Services Group, Inc. | $323,397,467 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-14 | $0.34 | ||||
| NETD | Nabors Energy Transition Corp. II | $338,550,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.09 | |||||
| ABSI | Absci Corporation | $327,827,535 | time-not-supplied | ($0.19) | Jun/2025 | 3 | 2024-08-14 | ($0.22) | ||||
| NXXT | NextNRG, Inc. | $328,235,535 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($1.67) | |||||
| GFR | Greenfire Resources Ltd. | $313,225,800 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.31 | |||||
| AZ | A2Z Cust2Mate Solutions Corp. | $370,369,967 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.13) | |||||
| TECX | Tectonic Therapeutic, Inc. | $371,022,754 | time-not-supplied | ($0.98) | Jun/2025 | 5 | 2024-08-14 | ($3.81) | ||||
| GPRK | Geopark Ltd | $334,132,311 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-14 | $0.48 | ||||
| KMDA | Kamada Ltd. | $445,663,990 | time-not-supplied | $0.09 | Jun/2025 | 3 | 2024-08-14 | $0.08 | ||||
| PGEN | Precigen, Inc. | $419,155,685 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-14 | ($0.10) | ||||
| OBE | Obsidian Energy Ltd. | $391,379,878 | time-after-hours | Jun/2025 | N/A | 2024-08-01 | $0.34 | |||||
| CELC | Celcuity Inc. | $505,515,879 | time-not-supplied | ($0.94) | Jun/2025 | 4 | 2024-08-14 | ($0.62) | ||||
| EU | enCore Energy Corp. | $530,090,733 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-14 | ($0.05) | ||||
| CWCO | Consolidated Water Co. Ltd. | $477,818,884 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-08-14 | $0.26 | ||||
| BORR | Borr Drilling Limited | $448,216,082 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.12 | |||||
| DJCO | Daily Journal Corp. (S.C.) | $581,618,129 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.79 | |||||
| MAZE | Maze Therapeutics, Inc. | $537,391,227 | time-not-supplied | ($0.67) | Jun/2025 | 1 | 2024-08-14 | N/A | ||||
| TSSI | TSS, Inc. | $721,340,957 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.06 | |||||
| NAK | Northern Dynasty Minerals, Ltd. | $720,590,737 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.01) | |||||
| VCIC | Vine Hill Capital Investment Corp. | $655,291,881 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| PCSC | Perceptive Capital Solutions Corp | $655,291,881 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.03 | |||||
| RSKD | Riskified Ltd. | $806,805,565 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-14 | ($0.04) | ||||
| MGIC | Magic Software Enterprises Ltd. | $938,778,712 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-14 | $0.24 | ||||
| LENZ | LENZ Therapeutics, Inc. | $824,963,774 | time-not-supplied | ($0.62) | Jun/2025 | 6 | 2024-08-14 | ($0.40) | ||||
| AVBP | ArriVent BioPharma, Inc. | $744,807,453 | time-not-supplied | ($0.70) | Jun/2025 | 5 | 2024-08-14 | ($0.65) | ||||
| NAMM | Namib Minerals | $405,801,363 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | ($0.31) | |||||
| PHVS | Pharvaris N.V. | $959,079,299 | time-not-supplied | ($0.87) | Jun/2025 | 5 | 2024-08-14 | ($0.59) | ||||
| SDHC | Smith Douglas Homes Corp. | $998,717,681 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-08-14 | $0.40 | ||||
| DEFT | Defi Technologies, Inc. | $966,410,760 | time-not-supplied | $0.07 | Jun/2025 | 1 | 2024-08-14 | $0.20 | ||||
| CRMD | CorMedix Inc. | $835,599,799 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-08-14 | ($0.25) | ||||
| SUPV | Grupo Supervielle S.A. | $967,337,874 | time-after-hours | $0.25 | Jun/2025 | 1 | 2024-08-14 | $0.22 | ||||
| NVGS | Navigator Holdings Ltd. | $981,976,719 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $0.34 | |||||
| USAR | USA Rare Earth, Inc. | $995,116,772 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-14 | N/A | ||||
| SFL | SFL Corporation Ltd | $1,213,752,005 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.16 | |||||
| DOLE | Dole plc | $1,330,981,096 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-14 | $0.49 | ||||
| FLNG | FLEX LNG Ltd. | $1,188,849,141 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-14 | $0.56 | ||||
| SPHR | Sphere Entertainment Co. | $1,504,775,631 | time-not-supplied | ($1.64) | Jun/2025 | 2 | 2024-08-14 | $2 | ||||
| ARQT | Arcutis Biotherapeutics, Inc. | $1,671,208,170 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-14 | ($0.42) | ||||
| ARCO | Arcos Dorados Holdings Inc. | $1,662,131,520 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-14 | $0.13 | ||||
| FIHL | Fidelis Insurance Holdings Limited | $1,853,201,961 | time-not-supplied | $0.88 | Jun/2025 | 2 | 2024-08-14 | $0.54 | ||||
| ARDT | Ardent Health, Inc. | $1,953,976,409 | time-not-supplied | $0.51 | Jun/2025 | 6 | 2024-08-14 | $0.35 | ||||
| TMC | TMC the metals company Inc. | $2,390,427,613 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-14 | ($0.06) | ||||
| NEXT | NextDecade Corporation | $2,324,388,739 | time-not-supplied | ($0.27) | Jun/2025 | 2 | 2024-08-14 | ($0.39) | ||||
| CSAN | Cosan S.A. | $2,346,539,302 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | ($0.09) | |||||
| MRX | Marex Group plc | $2,774,381,270 | time-not-supplied | $0.86 | Jun/2025 | 2 | 2024-08-14 | $0.90 | ||||
| DLO | DLocal Limited | $3,237,288,042 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-14 | $0.15 | ||||
| AVAL | Grupo Aval Acciones y Valores S.A. | $3,335,958,344 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-14 | $0.04 | ||||
| LPL | LG Display Co., Ltd. | $3,420,000,000 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-08-14 | ($0.74) | ||||
| STNE | StoneCo Ltd. | $4,355,535,140 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-14 | $0.30 | ||||
| IFS | Intercorp Financial Services Inc. | $4,402,020,992 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-08-14 | $0.66 | ||||
| MRP | Millrose Properties, Inc. | $4,732,759,699 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | N/A | |||||
| BULL | Webull Corporation | $5,518,956,854 | time-not-supplied | Jun/2025 | 1 | 2024-08-14 | $0.08 | |||||
| GLBE | Global-E Online Ltd. | $5,672,662,729 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-14 | ($0.13) | ||||
| BRFS | BRF S.A. | $5,839,270,274 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-14 | $0.11 | ||||
| LITE | Lumentum Holdings Inc. | $6,597,164,000 | time-not-supplied | $0.09 | Jun/2025 | 6 | 2024-08-14 | ($0.39) | ||||
| EAT | Brinker International, Inc. | $8,015,876,420 | time-not-supplied | $2.39 | Jun/2025 | 8 | 2024-08-14 | $1.61 | ||||
| ICL | ICL Group Ltd. | $8,878,242,549 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-14 | $0.10 | ||||
| WF | Woori Bank | $12,288,076,720 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $2.53 | |||||
| QXO | QXO, Inc. | $12,455,838,999 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-14 | $3.22 | ||||
| ASTS | AST SpaceMobile, Inc. | $15,336,301,316 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-14 | ($0.14) | ||||
| PFGC | Performance Food Group Company | $13,653,271,198 | time-not-supplied | $1.43 | Jun/2025 | 4 | 2024-08-14 | $1.45 | ||||
| EC | Ecopetrol S.A. | $18,194,137,405 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-08-14 | $0.42 | ||||
| ESLT | Elbit Systems Ltd. | $20,050,739,070 | time-not-supplied | $2.57 | Jun/2025 | 1 | 2024-08-14 | $2.08 | ||||
| KB | KB Financial Group Inc | $30,855,683,382 | time-not-supplied | Jun/2025 | N/A | 2024-08-14 | $3.06 | |||||
| CAH | Cardinal Health, Inc. | $40,097,736,840 | time-not-supplied | $2.02 | Jun/2025 | 8 | 2024-08-14 | $1.84 | ||||
| CRWV | CoreWeave, Inc. | $78,265,071,307 | time-not-supplied | ($0.49) | Jun/2025 | 1 | 2024-08-14 | N/A | ||||
| CSCO | Cisco Systems, Inc. | $274,744,673,728 | time-not-supplied | $0.80 | Jul/2025 | 8 | 2024-08-14 | $0.71 | ||||
| LVO | LiveOne, Inc. | $72,540,156 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-13 | ($0.02) | ||||
| ACB | Aurora Cannabis Inc. | $238,484,753 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-07 | ($0.11) | ||||
| ESEA | Euroseas Ltd. | $313,335,689 | time-not-supplied | $3.45 | Jun/2025 | 1 | 2024-08-06 | $4.92 | ||||
| ICFI | ICF International, Inc. | $1,559,605,552 | time-after-hours | $1.63 | Jun/2025 | 4 | 2024-08-01 | $1.69 | ||||
| VOD | Vodafone Group Plc | $26,304,084,263 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | N/A | |||||
| PKG | Packaging Corporation of America | $16,956,731,754 | time-after-hours | $2.43 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
| ALLY | Ally Financial Inc. | $11,964,454,526 | time-pre-market | $0.77 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
| FITB | Fifth Third Bancorp | $27,453,953,405 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
| MTB | M&T Bank Corporation | $31,138,506,794 | time-pre-market | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
| WFC | Wells Fargo & Company | $260,725,097,574 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
| ETWO | E2open Parent Holdings, Inc. | $1,001,842,882 | time-after-hours | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
| SMPL | The Simply Good Foods Company | $3,191,150,122 | time-pre-market | $0.47 | May/2025 | 5 | 2024-06-27 | $0.47 | ||||
| SXTC | China SXT Pharmaceuticals, Inc. | $878,501 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| NUWE | Nuwellis, Inc. | $964,023 | time-not-supplied | ($0.45) | Jun/2025 | 1 | 2024-08-13 | ($18.85) | ||||
| YHC | LQR House Inc. | $1,560,242 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($15.38) | |||||
| ADIL | Adial Pharmaceuticals, Inc | $2,387,590 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-13 | ($0.59) | ||||
| SILO | Silo Pharma, Inc. | $2,825,207 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.31) | |||||
| GRI | GRI Bio, Inc. | $2,762,500 | time-not-supplied | ($1.31) | Jun/2025 | 2 | 2024-08-13 | ($83.67) | ||||
| PCSA | Processa Pharmaceuticals, Inc. | $2,436,293 | time-not-supplied | ($0.65) | Jun/2025 | 1 | 2024-08-13 | ($1.01) | ||||
| AGRI | AgriFORCE Growing Systems Ltd. | $2,235,204 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $2 | |||||
| GCTK | GlucoTrack, Inc. | $3,254,136 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($99.99) | |||||
| JAGX | Jaguar Health, Inc. | $2,566,237 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($99.99) | |||||
| CTNT | Cheetah Net Supply Chain Service Inc. | $3,527,055 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.48) | |||||
| ARTL | Artelo Biosciences, Inc. | $7,256,554 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($4.50) | |||||
| VERO | Venus Concept Inc. | $3,375,835 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($15.29) | |||||
| NBY | NovaBay Pharmaceuticals, Inc. | $3,373,398 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-13 | ($1.37) | ||||
| IVP | Inspire Veterinary Partners, Inc. | $3,582,041 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $13 | |||||
| IPDN | Professional Diversity Network, Inc. | $7,041,328 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.50) | |||||
| TOVX | Theriva Biologics, Inc. | $3,551,516 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($5.50) | |||||
| EVOK | Evoke Pharma, Inc. | $3,881,431 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.93) | |||||
| XBIO | Xenetic Biosciences, Inc. | $6,045,185 | time-not-supplied | ($0.64) | Jun/2025 | 1 | 2024-08-13 | ($0.83) | ||||
| NVVE | Nuvve Holding Corp. | $3,503,941 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($6.70) | |||||
| MBIO | Mustang Bio, Inc. | $4,181,272 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $12 | |||||
| AGMH | AGM Group Holdings Inc. | $4,697,930 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| SNTG | Sentage Holdings Inc. | $5,161,798 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| IDAI | T Stamp Inc. | $6,355,996 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($3.15) | |||||
| XXII | 22nd Century Group, Inc | $3,767,492 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($99.99) | |||||
| RVYL | Ryvyl Inc. | $7,113,559 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-13 | ($0.64) | ||||
| KTTA | Pasithea Therapeutics Corp. | $5,369,052 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($3.71) | |||||
| SRXH | SRX Health Solutions, Inc. | $6,999,078 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.76) | |||||
| TNON | Tenon Medical, Inc. | $7,418,437 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($8.16) | |||||
| STRR | Star Equity Holdings, Inc. | $6,418,680 | time-not-supplied | ($0.26) | Jun/2025 | 1 | 2024-08-13 | ($0.29) | ||||
| RKDA | Arcadia Biosciences, Inc. | $5,888,935 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.78 | |||||
| PMCB | PharmaCyte Biotech, Inc. | $7,481,432 | time-not-supplied | Apr/2025 | 1 | 2024-08-13 | ($0.85) | |||||
| POAI | Predictive Oncology Inc. | $7,413,245 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-13 | ($0.68) | ||||
| CHRO | Channel Therapeutics Corporation | $8,310,771 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.31) | |||||
| SINT | SiNtx Technologies, Inc. | $8,078,033 | time-not-supplied | ($0.79) | Jun/2025 | 1 | 2024-08-13 | ($3.61) | ||||
| BTBD | BT Brands, Inc. | $8,124,236 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.01) | |||||
| DSS | DSS, Inc. | $8,546,967 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.66) | |||||
| GBR | New Concept Energy, Inc | $5,773,426 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.01 | |||||
| STI | Solidion Technology, Inc. | $10,704,610 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $11.50 | |||||
| GXAI | Gaxos.ai Inc. | $10,044,069 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.72) | |||||
| SYNX | Silynxcom Ltd. | $9,093,609 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| VCIG | VCI Global Limited | $7,684,846 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| MBRX | Moleculin Biotech, Inc. | $4,265,090 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-13 | ($2.23) | ||||
| VRME | VerifyMe, Inc. | $9,358,895 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-13 | ($0.03) | ||||
| CNFR | Conifer Holdings, Inc. | $8,861,589 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.30) | |||||
| CLDI | Calidi Biotherapeutics, Inc. | $7,312,293 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($1.40) | |||||
| AEI | Alset Inc. | $15,255,655 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.13) | |||||
| ICU | SeaStar Medical Holding Corporation | $4,496,988 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($1.03) | |||||
| BIYA | Baiya International Group Inc. | $9,189,680 | time-not-supplied | Mar/2025 | 1 | 2024-08-13 | N/A | |||||
| PAVM | PAVmed Inc. | $10,576,106 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-13 | ($0.84) | ||||
| BOLT | Bolt Biotherapeutics, Inc. | $11,061,003 | time-not-supplied | ($6.40) | Jun/2025 | 2 | 2024-08-13 | ($11.20) | ||||
| BCDA | BioCardia, Inc. | $10,096,886 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($0.88) | |||||
| CSCI | COSCIENS Biopharma Inc. | $10,699,025 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.64) | |||||
| SDOT | Sadot Group Inc. | $8,202,066 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-13 | ($0.20) | ||||
| LIPO | Lipella Pharmaceuticals Inc. | $12,084,303 | time-not-supplied | Jun/2025 | 5 | 2024-08-13 | ($0.96) | |||||
| DPRO | Draganfly Inc. | $17,259,994 | time-not-supplied | ($0.46) | Jun/2025 | 1 | 2024-08-13 | $1 | ||||
| GRNQ | Greenpro Capital Corp. | $11,894,026 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| BRTX | BioRestorative Therapies, Inc. | $12,499,962 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-13 | ($0.50) | ||||
| CVR | Chicago Rivet & Machine Co. | $11,815,794 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.15 | |||||
| WKSP | Worksport, Ltd. | $14,716,368 | time-not-supplied | ($0.79) | Jun/2025 | 1 | 2024-08-13 | ($1.50) | ||||
| PRPO | Precipio, Inc. | $16,692,601 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.83) | |||||
| MSS | Maison Solutions Inc. | $17,390,628 | time-not-supplied | Apr/2025 | 1 | 2024-08-13 | ($0.16) | |||||
| ANY | Sphere 3D Corp. | $15,612,810 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-13 | ($0.21) | ||||
| MTEX | Mannatech, Incorporated | $17,773,696 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.33) | |||||
| IPM | Intelligent Protection Management Corp. | $17,457,905 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.10) | |||||
| ERNA | Ernexa Therapeutics Inc. | $13,544,610 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($15.29) | |||||
| CING | Cingulate Inc. | $17,280,052 | time-not-supplied | ($0.84) | Jun/2025 | 5 | 2024-08-13 | ($5.47) | ||||
| ALUR | Allurion Technologies, Inc. | $18,122,352 | time-not-supplied | ($0.65) | Jun/2025 | 2 | 2024-08-13 | $0.25 | ||||
| SOHO | Sotherly Hotels Inc. | $19,465,976 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-13 | $0.37 | ||||
| DRRX | DURECT Corporation | $19,718,247 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-13 | ($0.12) | ||||
| BRN | Barnwell Industries, Inc. | $11,360,493 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.12) | |||||
| CVV | CVD Equipment Corporation | $20,507,877 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.11) | |||||
| LOCL | Local Bounti Corporation | $25,540,407 | time-not-supplied | ($1.95) | Jun/2025 | 1 | 2024-08-13 | $3 | ||||
| OVID | Ovid Therapeutics Inc. | $23,459,029 | time-not-supplied | ($0.16) | Jun/2025 | 5 | 2024-08-13 | $0.12 | ||||
| MIRA | MIRA Pharmaceuticals, Inc. | $20,472,744 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-13 | ($0.11) | ||||
| BEEM | Beam Global | $22,522,220 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-13 | ($0.14) | ||||
| TENX | Tenax Therapeutics, Inc. | $23,895,331 | time-not-supplied | ($0.50) | Jun/2025 | 3 | 2024-08-13 | ($1.83) | ||||
| FENG | Phoenix New Media Limited | $26,063,384 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.06) | |||||
| XOS | Xos, Inc. | $25,101,310 | time-not-supplied | ($1.06) | Jun/2025 | 2 | 2024-08-13 | ($1.23) | ||||
| FCUV | Focus Universal Inc. | $29,137,213 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.20) | |||||
| DYAI | Dyadic International, Inc. | $29,789,754 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-13 | ($0.07) | ||||
| WVVI | Willamette Valley Vineyards, Inc. | $27,553,136 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| CAMP | CAMP4 Therapeutics Corporation | $29,233,556 | time-not-supplied | ($0.67) | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| CENN | Cenntro Inc. | $23,918,539 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.30) | |||||
| PULM | Pulmatrix, Inc. | $25,200,767 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.87) | |||||
| INKT | MiNK Therapeutics, Inc. | $29,444,440 | time-not-supplied | ($0.46) | Jun/2025 | 2 | 2024-08-13 | ($0.70) | ||||
| KZR | Kezar Life Sciences, Inc. | $33,460,564 | time-not-supplied | ($2.25) | Jun/2025 | 4 | 2024-08-13 | ($2.80) | ||||
| KTCC | Key Tronic Corporation | $30,778,951 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.11 | |||||
| SCLX | Scilex Holding Company | $40,945,054 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($6.29) | |||||
| OKUR | OnKure Therapeutics, Inc. | $32,289,854 | time-not-supplied | ($1.23) | Jun/2025 | 4 | 2024-08-13 | ($1.60) | ||||
| KITT | Nauticus Robotics, Inc. | $33,741,208 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($4.60) | |||||
| ANTX | AN2 Therapeutics, Inc. | $31,986,263 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-13 | ($0.48) | ||||
| LGL | LGL Group, Inc. (The) | $41,065,788 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.02 | |||||
| ACRV | Acrivon Therapeutics, Inc. | $37,312,880 | time-not-supplied | ($0.57) | Jun/2025 | 5 | 2024-08-13 | ($0.52) | ||||
| CVU | CPI Aerostructures, Inc. | $45,500,252 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.11 | |||||
| MDBH | MDB Capital Holdings, LLC | $44,578,831 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.46) | |||||
| BWEN | Broadwind, Inc. | $41,063,608 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-13 | $0.02 | ||||
| INTZ | Intrusion Inc. | $45,559,768 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-13 | ($0.53) | ||||
| MURA | Mural Oncology plc | $42,654,136 | time-not-supplied | ($1.13) | Jun/2025 | 2 | 2024-08-13 | ($1.86) | ||||
| MRSN | Mersana Therapeutics, Inc. | $36,890,876 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-08-13 | ($0.20) | ||||
| INLX | Intellinetics, Inc. | $53,930,725 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-13 | $0.02 | ||||
| SYPR | Sypris Solutions, Inc. | $50,786,825 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| ISPO | Inspirato Incorporated | $42,422,368 | time-not-supplied | ($0.41) | Jun/2025 | 1 | 2024-08-13 | ($2.25) | ||||
| TCBS | Texas Community Bancshares, Inc. | $48,834,565 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.12 | |||||
| RNXT | RenovoRx, Inc. | $48,092,485 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-13 | ($0.10) | ||||
| WPRT | Westport Fuel Systems Inc | $51,460,394 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-13 | ($0.43) | ||||
| FBIO | Fortress Biotech, Inc. | $55,000,051 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-13 | ($0.73) | ||||
| SURG | SurgePays, Inc. | $63,479,917 | time-not-supplied | ($0.31) | Jun/2025 | 2 | 2024-08-13 | ($0.66) | ||||
| SNAL | Snail, Inc. | $50,982,714 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-13 | $0.06 | ||||
| IRD | Opus Genetics, Inc. | $56,206,814 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-13 | ($0.30) | ||||
| TELO | Telomir Pharmaceuticals, Inc. | $37,203,339 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-13 | ($0.05) | ||||
| ACET | Adicet Bio, Inc. | $50,452,871 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-13 | ($0.33) | ||||
| BDL | Flanigan's Enterprises, Inc. | $64,532,224 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.60 | |||||
| ICCC | ImmuCell Corporation | $62,900,283 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.20) | |||||
| CRT | Cross Timbers Royalty Trust | $59,340,000 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.22 | |||||
| ANRO | Alto Neuroscience, Inc. | $59,558,684 | time-not-supplied | ($0.57) | Jun/2025 | 6 | 2024-08-13 | ($0.60) | ||||
| QNCX | Quince Therapeutics, Inc. | $75,023,490 | time-not-supplied | ($0.28) | Jun/2025 | 2 | 2024-08-13 | ($0.18) | ||||
| OPXS | Optex Systems Holdings, Inc. | $79,429,439 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.18 | |||||
| MCRB | Seres Therapeutics, Inc. | $97,017,208 | time-not-supplied | ($2.90) | Jun/2025 | 3 | 2024-08-13 | ($4.40) | ||||
| STRO | Sutro Biopharma, Inc. | $60,296,968 | time-not-supplied | ($0.43) | Jun/2025 | 9 | 2024-08-13 | ($0.59) | ||||
| ARMP | Armata Pharmaceuticals, Inc. | $68,767,610 | time-not-supplied | ($0.39) | Jun/2025 | 1 | 2024-08-13 | ($0.65) | ||||
| FDSB | Fifth District Bancorp, Inc. | $68,659,492 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| VANI | Vivani Medical, Inc. | $76,424,635 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-13 | ($0.10) | ||||
| VTGN | VistaGen Therapeutics, Inc. | $58,315,466 | time-not-supplied | ($0.50) | Jun/2025 | 3 | 2024-08-13 | ($0.35) | ||||
| ZURA | Zura Bio Limited | $64,968,748 | time-not-supplied | ($0.19) | Jun/2025 | 4 | 2024-08-13 | ($0.17) | ||||
| SNTI | Senti Biosciences, Inc. | $55,031,203 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($2.45) | |||||
| ABOS | Acumen Pharmaceuticals, Inc. | $70,265,173 | time-not-supplied | ($0.54) | Jun/2025 | 1 | 2024-08-13 | ($0.34) | ||||
| PDSB | PDS Biotechnology Corporation | $60,794,300 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-08-13 | ($0.23) | ||||
| OKYO | OKYO Pharma Limited | $86,968,800 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-08-13 | N/A | ||||
| CTSO | Cytosorbents Corporation | $80,141,281 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-13 | ($0.08) | ||||
| JSPR | Jasper Therapeutics, Inc. | $83,372,777 | time-not-supplied | ($1.27) | Jun/2025 | 4 | 2024-08-13 | ($0.97) | ||||
| IOBT | IO Biotech, Inc. | $91,574,470 | time-not-supplied | ($0.35) | Jun/2025 | 4 | 2024-08-13 | ($0.31) | ||||
| DUOT | Duos Technologies Group, Inc. | $83,325,421 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-13 | ($0.43) | ||||
| NAKA | Kindly MD, Inc. | $83,376,639 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.26) | |||||
| QUIK | QuickLogic Corporation | $97,550,123 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-13 | ($0.11) | ||||
| SND | Smart Sand, Inc. | $88,607,517 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $0.02 | |||||
| CCLD | CareCloud, Inc. | $99,877,864 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-13 | $0.17 | ||||
| CTNM | Contineum Therapeutics, Inc. | $102,710,050 | time-not-supplied | ($0.56) | Jun/2025 | 3 | 2024-08-13 | ($0.39) | ||||
| ACHV | Achieve Life Sciences, Inc. | $78,388,263 | time-not-supplied | ($0.37) | Jun/2025 | 2 | 2024-08-13 | ($0.25) | ||||
| ICAD | icad inc. | $104,568,761 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| CSPI | CSP Inc. | $127,628,527 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.02) | |||||
| CCIX | Churchill Capital Corp IX | $119,040,368 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| KRRO | Korro Bio, Inc. | $117,287,245 | time-not-supplied | ($2.54) | Jun/2025 | 5 | 2024-08-13 | ($2.43) | ||||
| ELTX | Elicio Therapeutics, Inc. | $123,496,655 | time-not-supplied | ($0.62) | Jun/2025 | 1 | 2024-08-13 | ($0.64) | ||||
| NKTX | Nkarta, Inc. | $117,789,540 | time-not-supplied | ($0.37) | Jun/2025 | 5 | 2024-08-13 | ($0.34) | ||||
| CAAS | China Automotive Systems, Inc. | $123,096,464 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.24 | |||||
| ELVA | Electrovaya Inc. | $136,764,580 | time-not-supplied | $0.04 | Jun/2025 | 3 | 2024-08-13 | ($0.01) | ||||
| AVR | Anteris Technologies Global Corp. | $136,675,310 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| FATE | Fate Therapeutics, Inc. | $128,388,985 | time-not-supplied | ($0.34) | Jun/2025 | 6 | 2024-08-13 | ($0.33) | ||||
| VGAS | Verde Clean Fuels, Inc. | $153,250,696 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.14) | |||||
| STRS | Stratus Properties Inc. | $152,409,857 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.21) | |||||
| GALT | Galectin Therapeutics Inc. | $133,545,244 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-13 | ($0.20) | ||||
| SLS | SELLAS Life Sciences Group, Inc. | $218,512,697 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | ($0.13) | |||||
| OXSQ | Oxford Square Capital Corp. | $159,166,181 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $0.13 | |||||
| ALMS | Alumis Inc. | $163,216,632 | time-not-supplied | ($1.11) | Jun/2025 | 4 | 2024-08-13 | ($23.10) | ||||
| BEEP | Mobile Infrastructure Corporation | $192,072,000 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-13 | ($0.06) | ||||
| TIL | Instil Bio, Inc. | $136,643,279 | time-not-supplied | ($1.72) | Jun/2025 | 1 | 2024-08-13 | ($2.29) | ||||
| OGI | Organigram Global Inc. | $180,743,308 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-13 | $0.02 | ||||
| EPSN | Epsilon Energy Ltd. | $162,488,449 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-13 | $0.04 | ||||
| TOI | The Oncology Institute, Inc. | $182,929,930 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.17) | |||||
| INBX | Inhibrx Biosciences, Inc. | $206,571,150 | time-not-supplied | ($2.92) | Jun/2025 | 1 | 2024-08-13 | $125.48 | ||||
| FENC | Fennec Pharmaceuticals Inc. | $229,030,200 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-13 | ($0.20) | ||||
| BETR | Better Home & Finance Holding Company | $188,383,569 | time-not-supplied | ($2.18) | Jun/2025 | 1 | 2024-08-13 | ($2.50) | ||||
| WILC | G. Willi-Food International, Ltd. | $261,531,941 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.13 | |||||
| CDZI | Cadiz, Inc. | $244,810,364 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-13 | ($0.15) | ||||
| CADL | Candel Therapeutics, Inc. | $253,519,556 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-13 | ($0.74) | ||||
| KGEI | Kolibri Global Energy Inc. | $242,142,986 | time-not-supplied | $0.13 | Jun/2025 | 2 | 2024-08-13 | $0.11 | ||||
| TRDA | Entrada Therapeutics, Inc. | $255,046,962 | time-not-supplied | ($0.86) | Jun/2025 | 3 | 2024-08-13 | $1.55 | ||||
| DMRC | Digimarc Corporation | $284,701,933 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.23) | |||||
| CURI | CuriosityStream Inc. | $324,434,312 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-13 | ($0.04) | ||||
| XOMA | XOMA Royalty Corporation | $301,565,603 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-13 | ($0.28) | ||||
| CDTX | Cidara Therapeutics, Inc. | $631,760,078 | time-not-supplied | ($1.87) | Jun/2025 | 2 | 2024-08-13 | ($2.05) | ||||
| TKNO | Alpha Teknova, Inc. | $262,394,377 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.13) | |||||
| SATL | Satellogic Inc. | $376,876,676 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| NPCE | Neuropace, Inc. | $365,375,346 | time-not-supplied | ($0.24) | Jun/2025 | 3 | 2024-08-13 | ($0.26) | ||||
| SLDB | Solid Biosciences Inc. | $377,499,886 | time-not-supplied | ($0.51) | Jun/2025 | 8 | 2024-08-13 | ($0.61) | ||||
| HUMA | Humacyte, Inc. | $324,198,325 | time-not-supplied | ($0.15) | Jun/2025 | 2 | 2024-08-13 | ($0.27) | ||||
| VIGL | Vigil Neuroscience, Inc. | $371,038,695 | time-not-supplied | ($0.43) | Jun/2025 | 5 | 2024-08-13 | ($0.52) | ||||
| GROY | Gold Royalty Corp. | $373,647,832 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-13 | ($0.01) | ||||
| LWAY | Lifeway Foods, Inc. | $374,759,891 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.25 | |||||
| MREO | Mereo BioPharma Group plc | $420,444,595 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-13 | ($0.02) | ||||
| BOC | Boston Omaha Corporation | $441,606,213 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.07) | |||||
| ATAI | ATAI Life Sciences N.V. | $438,739,364 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-13 | ($0.36) | ||||
| DFDV | DeFi Development Corp. | $310,172,287 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.08) | |||||
| ATYR | aTyr Pharma, Inc. | $451,252,491 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-13 | ($0.23) | ||||
| KE | Kimball Electronics, Inc. | $468,834,977 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-13 | $0.33 | ||||
| EVTL | Vertical Aerospace Ltd. | $572,421,921 | time-not-supplied | ($0.43) | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| VALN | Valneva SE | $460,748,521 | time-pre-market | ($0.27) | Jun/2025 | 1 | 2024-08-13 | ($0.37) | ||||
| ZVRA | Zevra Therapeutics, Inc. | $481,727,637 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-08-13 | ($0.48) | ||||
| MNMD | Mind Medicine (MindMed) Inc. | $490,340,696 | time-not-supplied | ($0.37) | Jun/2025 | 3 | 2024-08-13 | ($0.48) | ||||
| BCAX | Bicara Therapeutics Inc. | $506,641,465 | time-not-supplied | ($0.54) | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| ASM | Avino Silver | $521,158,748 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-13 | $0.03 | ||||
| LAC | Lithium Americas Corp. | $586,079,718 | time-not-supplied | ($0.04) | Jun/2025 | 5 | 2024-08-13 | ($0.05) | ||||
| MSC | Studio City International Holdings Limited | $669,023,665 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | ($0.16) | |||||
| URGN | UroGen Pharma Ltd. | $631,672,079 | time-not-supplied | ($0.82) | Jun/2025 | 3 | 2024-08-13 | ($0.91) | ||||
| SERV | Serve Robotics Inc. | $653,491,193 | time-not-supplied | ($0.23) | Jun/2025 | 2 | 2024-08-13 | ($0.27) | ||||
| FBYD | Falcon's Beyond Global, Inc. | $712,932,161 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.01 | |||||
| IMOS | ChipMOS TECHNOLOGIES INC. | $652,758,760 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.38 | |||||
| ASTL | Algoma Steel Group Inc. | $722,993,896 | time-not-supplied | ($0.38) | Jun/2025 | 1 | 2024-08-13 | ($0.05) | ||||
| PSFE | Paysafe Limited | $755,790,396 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-13 | $0.43 | ||||
| SKYH | Sky Harbour Group Corporation | $741,364,492 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-13 | $0.06 | ||||
| IMTX | Immatics N.V. | $653,939,909 | time-not-supplied | ($0.38) | Jun/2025 | 2 | 2024-08-13 | ($0.18) | ||||
| GYRE | Gyre Therapeutics, Inc. | $689,118,375 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-13 | $0.01 | ||||
| CNL | Collective Mining Ltd. | $928,230,107 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-13 | ($0.09) | ||||
| HUYA | HUYA Inc. | $786,754,176 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.05 | |||||
| PRAX | Praxis Precision Medicines, Inc. | $856,515,693 | time-not-supplied | ($3.33) | Jun/2025 | 8 | 2024-08-13 | ($1.74) | ||||
| MLYS | Mineralys Therapeutics, Inc. | $881,821,633 | time-not-supplied | ($0.78) | Jun/2025 | 4 | 2024-08-13 | ($0.83) | ||||
| SVM | Silvercorp Metals Inc. | $919,764,614 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-13 | $0.12 | ||||
| OUST | Ouster, Inc. | $1,304,528,023 | time-not-supplied | ($0.48) | Jun/2025 | 1 | 2024-08-13 | ($0.53) | ||||
| ELVN | Enliven Therapeutics, Inc. | $984,329,315 | time-not-supplied | ($0.54) | Jun/2025 | 3 | 2024-08-13 | ($0.41) | ||||
| KBDC | Kayne Anderson BDC, Inc. | $1,081,679,692 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-13 | $0.51 | ||||
| IBTA | Ibotta, Inc. | $1,041,188,492 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-13 | ($1.32) | ||||
| USPH | U.S. Physical Therapy, Inc. | $1,187,990,080 | time-not-supplied | $0.71 | Jun/2025 | 5 | 2024-08-13 | $0.73 | ||||
| KLC | KinderCare Learning Companies, Inc. | $1,191,863,893 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| ARMN | Aris Mining Corporation | $1,196,832,000 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-08-13 | $0.08 | ||||
| CIFR | Cipher Mining Inc. | $1,774,399,990 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-13 | ($0.05) | ||||
| XNET | Xunlei Limited | $1,263,034,341 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.04 | |||||
| SA | Seabridge Gold, Inc. | $1,459,886,015 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | $0.37 | |||||
| GRAL | GRAIL, Inc. | $1,849,757,061 | time-not-supplied | ($3.14) | Jun/2025 | 1 | 2024-08-13 | ($5.30) | ||||
| FLOC | Flowco Holdings Inc. | $1,612,739,562 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| CNTA | Centessa Pharmaceuticals plc | $1,755,750,690 | time-not-supplied | ($0.34) | Jun/2025 | 5 | 2024-08-13 | ($0.40) | ||||
| HUT | Hut 8 Corp. | $1,938,493,562 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-08-13 | $0.02 | ||||
| MNR | Mach Natural Resources LP | $1,708,777,139 | time-not-supplied | $0.53 | Jun/2025 | 2 | 2024-08-13 | $0.42 | ||||
| LUNR | Intuitive Machines, Inc. | $1,941,736,960 | time-not-supplied | ($0.05) | Jun/2025 | 1 | 2024-08-13 | ($0.05) | ||||
| IHS | IHS Holding Limited | $1,853,931,610 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-13 | $0.04 | ||||
| NATL | NCR Atleos Corporation | $2,095,652,491 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-08-13 | $0.70 | ||||
| SOC | Sable Offshore Corp. | $1,965,305,609 | time-not-supplied | ($0.66) | Jun/2025 | 3 | 2024-08-13 | ($2.75) | ||||
| MLCO | Melco Resorts & Entertainment Limited | $3,076,462,323 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-13 | $0.06 | ||||
| ECG | Everus Construction Group, Inc. | $3,240,003,381 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| MRCY | Mercury Systems Inc | $3,218,402,146 | time-not-supplied | $0.08 | Jun/2025 | 6 | 2024-08-13 | $0.09 | ||||
| HBM | Hudbay Minerals Inc. | $4,190,971,888 | time-not-supplied | $0.17 | Jun/2025 | 14 | 2024-08-13 | N/A | ||||
| INTA | Intapp, Inc. | $4,178,909,489 | time-not-supplied | ($0.01) | Jun/2025 | 6 | 2024-08-13 | $0.04 | ||||
| MSGS | Madison Square Garden Sports Corp. | $5,018,480,236 | time-not-supplied | ($0.26) | Jun/2025 | 3 | 2024-08-13 | $1.06 | ||||
| PHI | PLDT Inc. | $4,701,373,664 | time-not-supplied | Jun/2025 | N/A | 2024-08-13 | $0.67 | |||||
| QFIN | Qifu Technology, Inc | $6,084,048,167 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-08-13 | $1.22 | ||||
| KRMN | Karman Holdings Inc. | $6,657,634,249 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| SRAD | Sportradar Group AG | $8,408,834,722 | time-not-supplied | $0.04 | Jun/2025 | 5 | 2024-08-13 | N/A | ||||
| LOAR | Loar Holdings Inc. | $8,061,726,638 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-13 | $0.13 | ||||
| CAE | CAE Inc | $9,374,237,628 | time-not-supplied | $0.14 | Jun/2025 | 10 | 2024-08-13 | $0.15 | ||||
| OKLO | Oklo Inc. | $7,794,099,092 | time-not-supplied | ($0.12) | Jun/2025 | 5 | 2024-08-13 | ($5.17) | ||||
| XP | XP Inc. | $10,855,953,104 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-13 | $0.39 | ||||
| TLN | Talen Energy Corporation | $13,232,878,731 | time-not-supplied | ($0.60) | Jun/2025 | 6 | 2024-08-13 | $0.19 | ||||
| TME | Tencent Music Entertainment Group | $30,188,148,783 | time-not-supplied | $0.19 | Jun/2025 | 2 | 2024-08-13 | $0.15 | ||||
| SBXD | SilverBox Corp IV | $536,744,112 | time-not-supplied | Jun/2025 | 1 | 2024-08-13 | N/A | |||||
| FNV | Franco-Nevada Corporation | $31,578,906,222 | time-not-supplied | $1.09 | Jun/2025 | 4 | 2024-08-13 | $0.75 | ||||
| ONON | On Holding AG | $33,037,896,528 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-08-13 | $0.10 | ||||
| VG | Venture Global, Inc. | $37,701,441,671 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-08-13 | N/A | ||||
| FLUT | Flutter Entertainment plc | $50,487,573,862 | time-not-supplied | $1.79 | Jun/2025 | 3 | 2024-08-13 | $2.33 | ||||
| SE | Sea Limited | $94,687,668,244 | time-not-supplied | $0.75 | Jun/2025 | 3 | 2024-08-13 | $0.14 | ||||
| KTOS | Kratos Defense & Security Solutions, Inc. | $6,495,256,667 | time-not-supplied | $0.06 | Jun/2025 | 7 | 2024-08-07 | $0.11 | ||||
| XAIR | Beyond Air, Inc. | $15,988,540 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-06 | ($0.27) | ||||
| JPM | J P Morgan Chase & Co | $805,687,283,016 | time-pre-market | $4.47 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| WDFC | WD-40 Company | $3,089,562,075 | time-after-hours | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
| APPS | Digital Turbine, Inc. | $631,195,499 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-07 | ($0.01) | ||||
| SKT | Tanger Inc. | $3,460,848,871 | time-after-hours | $0.56 | Jun/2025 | 3 | 2024-08-01 | $0.53 | ||||
| CMCSA | Comcast Corporation | $133,255,893,155 | time-pre-market | $1.17 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
| CBRE | CBRE Group, Inc. | $41,770,452,002 | time-pre-market | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
| VZ | Verizon Communications Inc. | $182,437,350,129 | time-pre-market | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
| HSDT | Helius Medical Technologies, Inc. | $111,421 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($9.60) | |||||
| CDT | Conduit Pharmaceuticals Inc. | $2,200,910 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($99.99) | |||||
| ITP | IT Tech Packaging, Inc. | $1,881,320 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.01) | |||||
| ENVB | Enveric Biosciences, Inc. | $2,990,704 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($3.75) | |||||
| PALI | Palisade Bio, Inc. | $3,261,519 | time-not-supplied | ($0.48) | Jun/2025 | 1 | 2024-08-12 | ($3.32) | ||||
| MYSZ | My Size, Inc. | $3,785,753 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($1.28) | |||||
| AZTR | Azitra Inc | $4,306,919 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-12 | ($2.74) | ||||
| GLTO | Galecto, Inc. | $4,509,244 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $4 | |||||
| CWD | CaliberCos Inc. | $4,596,247 | time-not-supplied | ($0.94) | Jun/2025 | 1 | 2024-08-12 | ($4.40) | ||||
| BSLK | Bolt Projects Holdings, Inc. | $5,814,217 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| SOBR | SOBR Safe, Inc. | $4,381,659 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($99.99) | |||||
| SMTK | SmartKem, Inc. | $4,475,477 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.98) | |||||
| INHD | Inno Holdings Inc. | $6,130,570 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.50) | |||||
| INDP | Indaptus Therapeutics, Inc. | $6,030,099 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($13.17) | |||||
| ULY | Urgent.ly Inc. | $7,966,912 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($10.44) | |||||
| ATNF | 180 Life Sciences Corp. | $5,286,551 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.01 | |||||
| PRSO | Peraso Inc. | $5,543,429 | time-not-supplied | ($0.67) | Jun/2025 | 1 | 2024-08-12 | ($1.37) | ||||
| HOFV | Hall of Fame Resort & Entertainment Company | $5,837,500 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($2.41) | |||||
| EYEN | Eyenovia, Inc. | $29,923,547 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($14.40) | |||||
| CDIO | Cardio Diagnostics Holdings Inc. | $6,259,356 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($1.80) | |||||
| LUCY | Innovative Eyewear, Inc. | $6,560,878 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($1.87) | |||||
| BBGI | Beasley Broadcast Group, Inc. | $7,446,847 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.20) | |||||
| CTXR | Citius Pharmaceuticals, Inc. | $16,361,633 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($1.50) | |||||
| EFOI | Energy Focus, Inc. | $13,122,317 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.12) | |||||
| APRE | Aprea Therapeutics, Inc. | $9,348,020 | time-not-supplied | ($0.77) | Jun/2025 | 1 | 2024-08-12 | ($0.58) | ||||
| AEON | AEON Biopharma, Inc. | $8,592,079 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($11.51) | |||||
| TXMD | TherapeuticsMD, Inc. | $13,426,260 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.09) | |||||
| FLGC | Flora Growth Corp. | $13,089,819 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-12 | ($0.22) | ||||
| LPTX | LEAP THERAPEUTICS, INC. | $12,303,396 | time-not-supplied | ($0.29) | Jun/2025 | 1 | 2024-08-12 | ($0.52) | ||||
| CXAI | CXApp Inc. | $22,231,387 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.34) | |||||
| CKX | CKX Lands, Inc. | $21,968,480 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.20 | |||||
| LSTA | Lisata Therapeutics, Inc. | $24,927,053 | time-not-supplied | ($0.65) | Jun/2025 | 2 | 2024-08-12 | ($0.61) | ||||
| SIF | SIFCO Industries, Inc. | $23,090,147 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.01 | |||||
| BOLD | Boundless Bio, Inc. | $22,609,467 | time-not-supplied | ($0.75) | Jun/2025 | 2 | 2024-08-12 | ($0.77) | ||||
| CALC | CalciMedica, Inc. | $22,355,184 | time-not-supplied | ($0.40) | Jun/2025 | 2 | 2024-08-12 | ($0.52) | ||||
| SRM | SRM Entertainment, Inc. | $133,637,978 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.05) | |||||
| DARE | Dare Bioscience, Inc. | $21,152,423 | time-not-supplied | ($0.55) | Jun/2025 | 2 | 2024-08-12 | $1.52 | ||||
| NTIP | Network-1 Technologies, Inc. | $27,872,808 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.03) | |||||
| COCH | Envoy Medical, Inc. | $30,283,799 | time-not-supplied | ($0.29) | Jun/2025 | 2 | 2024-08-12 | ($0.27) | ||||
| PXS | Pyxis Tankers Inc. | $29,360,422 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.43 | |||||
| FTHM | Fathom Holdings Inc. | $34,442,840 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-12 | ($0.07) | ||||
| XBP | XBP Europe Holdings, Inc. | $33,397,868 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.16) | |||||
| ARKR | Ark Restaurants Corp. | $32,455,413 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.72 | |||||
| DWSN | Dawson Geophysical Company | $45,236,877 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.12) | |||||
| RBOT | Vicarious Surgical Inc. | $44,489,880 | time-not-supplied | ($2.61) | Jun/2025 | 1 | 2024-08-12 | ($2.86) | ||||
| MDAI | Spectral AI, Inc. | $63,853,847 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-12 | ($0.16) | ||||
| ADVM | Adverum Biotechnologies, Inc. | $44,915,076 | time-not-supplied | ($2.24) | Jun/2025 | 3 | 2024-08-12 | ($0.89) | ||||
| AVTX | Avalo Therapeutics, Inc. | $54,029,824 | time-not-supplied | ($1.43) | Jun/2025 | 6 | 2024-08-12 | ($14.07) | ||||
| ATRA | Atara Biotherapeutics, Inc. | $46,021,939 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($3.10) | |||||
| PRLD | Prelude Therapeutics Incorporated | $45,699,113 | time-not-supplied | ($0.45) | Jun/2025 | 2 | 2024-08-12 | ($0.46) | ||||
| YTRA | Yatra Online, Inc. | $59,993,857 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.01) | |||||
| AP | Ampco-Pittsburgh Corporation | $59,480,066 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.10 | |||||
| CLSD | Clearside Biomedical, Inc. | $62,166,829 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-12 | ($0.10) | ||||
| IMMX | Immix Biopharma, Inc. | $57,705,997 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-12 | ($0.15) | ||||
| TELA | TELA Bio, Inc. | $76,736,679 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-08-12 | ($0.51) | ||||
| TZUP | Thumzup Media Corporation | $66,656,646 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.07) | |||||
| VTSI | VirTra, Inc. | $79,619,427 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-12 | $0.11 | ||||
| XBIT | XBiotech Inc. | $90,548,561 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.43) | |||||
| BZFD | BuzzFeed, Inc. | $77,050,320 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.18) | |||||
| SRZN | Surrozen, Inc. | $76,549,501 | time-not-supplied | ($1.23) | Jun/2025 | 1 | 2024-08-12 | ($1.54) | ||||
| MAMO | Massimo Group | $92,233,674 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.08 | |||||
| TCRX | TScan Therapeutics, Inc. | $82,056,409 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-12 | ($0.28) | ||||
| COYA | Coya Therapeutics, Inc. | $96,168,739 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-12 | ($0.19) | ||||
| WGRX | Wellgistics Health, Inc. | $69,604,085 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| BAER | Bridger Aerospace Group Holdings, Inc. | $105,614,707 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.33) | |||||
| EXOZ | eXoZymes Inc. | $82,673,963 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| ATOS | Atossa Therapeutics, Inc. | $107,211,103 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-12 | ($0.05) | ||||
| BYSI | BeyondSpring, Inc. | $94,743,352 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| OWLT | Owlet, Inc. | $138,807,396 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-12 | N/A | ||||
| LUCD | Lucid Diagnostics Inc. | $104,602,499 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-12 | ($0.23) | ||||
| OBIO | Orchestra BioMed Holdings, Inc. | $102,677,532 | time-not-supplied | ($0.51) | Jun/2025 | 4 | 2024-08-12 | ($0.45) | ||||
| CRDL | Cardiol Therapeutics Inc. | $112,403,626 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-12 | ($0.07) | ||||
| SKYX | SKYX Platforms Corp. | $110,519,199 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-12 | ($0.08) | ||||
| LXEO | Lexeo Therapeutics, Inc. | $133,451,928 | time-not-supplied | ($0.61) | Jun/2025 | 4 | 2024-08-12 | ($0.64) | ||||
| STRW | Strawberry Fields REIT, Inc. | $131,171,301 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-12 | $2.21 | ||||
| LFT | Lument Finance Trust, Inc. | $115,637,083 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.09 | |||||
| KYTX | Kyverna Therapeutics, Inc. | $132,681,940 | time-not-supplied | $1 | Jun/2025 | 4 | 2024-08-12 | ($0.67) | ||||
| ACOG | Alpha Cognition Inc. | $149,464,613 | time-not-supplied | ($0.46) | Jun/2025 | 4 | 2024-08-12 | ($0.25) | ||||
| DERM | Journey Medical Corporation | $167,263,621 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-12 | ($0.17) | ||||
| RAIL | Freightcar America, Inc. | $164,127,472 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-12 | $0.05 | ||||
| ESOA | Energy Services of America Corporation | $166,175,021 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-12 | $0.37 | ||||
| STXS | Stereotaxis, Inc. | $182,321,800 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-12 | ($0.07) | ||||
| PAL | Proficient Auto Logistics, Inc. | $196,521,768 | time-after-hours | $0.07 | Jun/2025 | 4 | 2024-08-09 | ($0.17) | ||||
| CRGX | CARGO Therapeutics, Inc. | $189,987,014 | time-not-supplied | ($0.42) | Jun/2025 | 4 | 2024-08-12 | ($1.02) | ||||
| SLND | Southland Holdings, Inc. | $225,704,969 | time-not-supplied | ($0.28) | Jun/2025 | 1 | 2024-08-12 | ($0.96) | ||||
| KINS | Kingstone Companies, Inc | $215,829,332 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.39 | |||||
| ARQ | Arq, Inc. | $226,673,714 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-12 | ($0.06) | ||||
| FLYX | flyExclusive, Inc. | $156,252,693 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.35) | |||||
| YMAB | Y-mAbs Therapeutics, Inc. | $204,229,383 | time-not-supplied | ($0.27) | Jun/2025 | 6 | 2024-08-12 | ($0.21) | ||||
| EARN | Ellington Credit Company | $215,965,371 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-12 | $0.36 | ||||
| JBIO | Jade Biosciences, Inc. | $322,036,901 | time-not-supplied | ($0.45) | Jun/2025 | 3 | 2024-08-12 | ($30.18) | ||||
| FBLA | FB Bancorp, Inc. | $223,171,875 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| ESPR | Esperion Therapeutics, Inc. | $195,107,550 | time-not-supplied | ($0.17) | Jun/2025 | 5 | 2024-08-12 | ($0.05) | ||||
| CATX | Perspective Therapeutics, Inc. | $255,345,469 | time-not-supplied | ($0.30) | Jun/2025 | 7 | 2024-08-12 | ($0.17) | ||||
| NIU | Niu Technologies | $261,958,946 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | ($0.04) | |||||
| SEG | Seaport Entertainment Group Inc. | $236,754,868 | time-not-supplied | Jun/2025 | 4 | 2024-08-13 | N/A | |||||
| STIM | Neuronetics, Inc. | $229,713,001 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-12 | ($0.33) | ||||
| SNWV | SANUWAVE Health, Inc. | $281,137,542 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $3.70 | |||||
| SMTI | Sanara MedTech Inc. | $252,326,147 | time-not-supplied | ($0.33) | Jun/2025 | 1 | 2024-08-12 | ($0.41) | ||||
| EMX | EMX Royalty Corporation | $272,140,644 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-12 | ($0.04) | ||||
| ANNX | Annexon, Inc. | $263,314,570 | time-not-supplied | ($0.36) | Jun/2025 | 5 | 2024-08-12 | ($0.23) | ||||
| RHLD | Resolute Holdings Management | $271,723,556 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| GOSS | Gossamer Bio, Inc. | $279,581,632 | time-not-supplied | ($0.18) | Jun/2025 | 5 | 2024-08-12 | $0.22 | ||||
| ODV | Osisko Development Corp. | $292,438,903 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.25) | |||||
| ABEO | Abeona Therapeutics Inc. | $290,570,260 | time-not-supplied | ($0.39) | Jun/2025 | 4 | 2024-08-12 | ($0.75) | ||||
| ATXS | Astria Therapeutics, Inc. | $302,487,414 | time-not-supplied | ($0.61) | Jun/2025 | 4 | 2024-08-12 | ($0.43) | ||||
| CMPX | Compass Therapeutics, Inc. | $359,534,495 | time-not-supplied | ($0.13) | Jun/2025 | 6 | 2024-08-12 | ($0.10) | ||||
| CUB | Lionheart Holdings | $333,570,048 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.01 | |||||
| KULR | KULR Technology Group, Inc. | $275,209,088 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-12 | ($0.24) | ||||
| MBX | MBX Biosciences, Inc. | $381,372,073 | time-not-supplied | ($0.75) | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| CMCL | Caledonia Mining Corporation Plc | $372,775,227 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.51 | |||||
| SVRA | Savara, Inc. | $394,068,182 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-12 | ($0.12) | ||||
| ADAP | Adaptimmune Therapeutics plc | $381,197,198 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-12 | $0.27 | ||||
| ERAS | Erasca, Inc. | $359,774,975 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-12 | ($0.29) | ||||
| DDI | DoubleDown Interactive Co., Ltd. | $474,226,421 | time-not-supplied | $0.53 | Jun/2025 | 4 | 2024-08-12 | $0.67 | ||||
| ABVX | Abivax SA | $484,882,191 | time-after-hours | ($0.89) | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| SNDA | Sonida Senior Living, Inc. | $470,691,980 | time-not-supplied | ($0.78) | Jun/2025 | 1 | 2024-08-12 | ($0.86) | ||||
| BCAL | California BanCorp | $510,827,887 | time-not-supplied | $0.43 | Jun/2025 | 1 | 2024-08-12 | $0.03 | ||||
| BLDP | Ballard Power Systems, Inc. | $476,734,842 | time-not-supplied | ($0.10) | Jun/2025 | 5 | 2024-08-12 | ($0.11) | ||||
| MGTX | MeiraGTx Holdings plc | $523,982,141 | time-not-supplied | ($0.52) | Jun/2025 | 1 | 2024-08-12 | ($0.76) | ||||
| FTRE | Fortrea Holdings Inc. | $447,070,000 | time-not-supplied | $0.06 | Jun/2025 | 5 | 2024-08-12 | ($0.03) | ||||
| IAUX | i-80 Gold Corp. | $485,517,113 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.07) | |||||
| TSHA | Taysha Gene Therapies, Inc. | $495,868,562 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-12 | ($0.09) | ||||
| NPWR | NET Power Inc. | $541,095,646 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | ($0.06) | |||||
| CCAP | Crescent Capital BDC, Inc. | $522,567,813 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-08-12 | $0.59 | ||||
| ABL | Abacus Global Management, Inc. | $497,824,620 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-12 | $0.18 | ||||
| ADSE | ADS-TEC ENERGY PLC | $756,796,375 | time-not-supplied | Mar/2025 | 4 | 2024-08-12 | N/A | |||||
| ORIC | Oric Pharmaceuticals, Inc. | $721,544,012 | time-not-supplied | ($0.46) | Jun/2025 | 5 | 2024-08-12 | ($0.45) | ||||
| SION | Sionna Therapeutics, Inc. | $765,558,236 | time-not-supplied | ($0.68) | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| DSP | Viant Technology Inc. | $827,755,906 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-12 | ($0.19) | ||||
| IMNM | Immunome, Inc. | $809,214,650 | time-not-supplied | ($0.52) | Jun/2025 | 6 | 2024-08-12 | ($0.49) | ||||
| NHIC | NewHold Investment Corp III | $655,291,881 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| EXOD | Exodus Movement, Inc. | $829,153,366 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-12 | ($0.37) | ||||
| AGRO | Adecoagro S.A. | $913,937,446 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $1.03 | |||||
| YALA | Yalla Group Limited | $1,061,791,649 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.17 | |||||
| INR | Infinity Natural Resources, Inc. | $1,114,646,683 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| PSIX | Power Solutions International, Inc. | $1,488,171,540 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | $0.72 | |||||
| GRDN | Guardian Pharmacy Services, Inc. | $1,348,638,341 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| WULF | TeraWulf Inc. | $1,684,477,964 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-12 | ($0.03) | ||||
| DYN | Dyne Therapeutics, Inc. | $1,082,105,823 | time-not-supplied | ($0.99) | Jun/2025 | 8 | 2024-08-12 | ($0.70) | ||||
| SID | National Steel Company | $1,869,792,465 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-12 | ($0.08) | ||||
| DHT | DHT Holdings, Inc. | $1,735,631,742 | time-not-supplied | Jun/2025 | N/A | 2024-08-12 | $0.27 | |||||
| BTDR | Bitdeer Technologies Group | $2,258,645,791 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-12 | ($0.03) | ||||
| APGE | Apogee Therapeutics, Inc. | $2,585,564,139 | time-not-supplied | ($1.08) | Jun/2025 | 4 | 2024-08-12 | ($0.60) | ||||
| IBRX | ImmunityBio, Inc. | $2,330,117,880 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-12 | ($0.20) | ||||
| KGS | Kodiak Gas Services, Inc. | $3,010,934,818 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-08-12 | $0.23 | ||||
| MTSR | Metsera, Inc. | $2,988,830,056 | time-not-supplied | Jun/2025 | 4 | 2024-08-12 | N/A | |||||
| ORLA | Orla Mining Ltd. | $3,257,745,045 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-08-12 | $0.07 | ||||
| RUM | Rumble Inc. | $3,901,123,201 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-12 | ($0.18) | ||||
| SARO | StandardAero, Inc. | $10,585,710,590 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-12 | N/A | ||||
| JHX | James Hardie Industries plc. | $11,858,700,168 | time-not-supplied | $0.37 | Jun/2025 | 2 | 2024-08-12 | $0.41 | ||||
| MNDY | monday.com Ltd. | $15,967,199,020 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-08-12 | $0.24 | ||||
| BEKE | KE Holdings Inc | $20,644,643,307 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-12 | $0.22 | ||||
| B | Barrick Mining Corporation | $35,799,116,809 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-08-12 | $0.32 | ||||
| DJT | Trump Media & Technology Group Corp. | $3,838,866,439 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.10) | |||||
| TRV | The Travelers Companies, Inc. | $60,616,213,006 | time-pre-market | $3.52 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
| REVB | Revelation Biosciences, Inc. | $722,847 | time-not-supplied | ($1.49) | Jun/2025 | 2 | 2024-08-09 | ($24.64) | ||||
| SLRX | Salarius Pharmaceuticals, Inc. | $1,905,836 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($2.37) | |||||
| BBLG | Bone Biologics Corp | $2,197,051 | time-not-supplied | ($0.58) | Jun/2025 | 1 | 2024-08-09 | ($4.02) | ||||
| ZVSA | ZyVersa Therapeutics, Inc. | $3,232,107 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($3.31) | |||||
| OGEN | Oragenics Inc. | $2,734,520 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($15.32) | |||||
| THAR | Tharimmune, Inc. | $5,162,343 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($2.42) | |||||
| JWEL | Jowell Global Ltd. | $4,319,245 | time-not-supplied | Mar/2025 | 4 | 2024-08-09 | N/A | |||||
| HCWC | Healthy Choice Wellness Corp. | $4,909,454 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| CELZ | Creative Medical Technology Holdings, Inc. | $6,851,660 | time-not-supplied | ($0.63) | Jun/2025 | 1 | 2024-08-09 | ($1.11) | ||||
| SNGX | Soligenix, Inc. | $4,276,293 | time-not-supplied | ($0.79) | Jun/2025 | 1 | 2024-08-09 | ($1.31) | ||||
| EDSA | Edesa Biotech, Inc. | $6,592,200 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-09 | ($0.52) | ||||
| HTOO | Fusion Fuel Green PLC | $4,848,835 | time-not-supplied | Mar/2025 | 4 | 2024-08-09 | N/A | |||||
| ACXP | Acurx Pharmaceuticals, Inc. | $11,994,404 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-08-09 | ($0.26) | ||||
| GNPX | Genprex, Inc. | $6,340,437 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $3 | |||||
| SONM | Sonim Technologies, Inc. | $11,225,907 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-09 | ($1.41) | ||||
| KPRX | Kiora Pharmaceuticals, Inc. | $8,766,308 | time-not-supplied | ($0.58) | Jun/2025 | 1 | 2024-08-09 | ($0.53) | ||||
| SCNX | Scienture Holdings, Inc. | $13,641,086 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($1.04) | |||||
| ELSE | Electro-Sensors, Inc. | $14,589,359 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| MSGM | Motorsport Games Inc. | $16,757,505 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.87 | |||||
| MDRR | Medalist Diversified REIT, Inc. | $14,116,986 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| NRXS | Neuraxis, Inc. | $17,462,391 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.42) | |||||
| HOTH | Hoth Therapeutics, Inc. | $15,454,431 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-09 | ($0.24) | ||||
| NYC | American Strategic Investment Co. | $34,611,785 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($2.84) | |||||
| OMEX | Odyssey Marine Exploration, Inc. | $36,975,936 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.07) | |||||
| UG | United-Guardian, Inc. | $36,749,958 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.21 | |||||
| HOUR | Hour Loop, Inc. | $50,279,072 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.02 | |||||
| VOC | VOC Energy Trust | $48,620,000 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.18 | |||||
| PRT | PermRock Royalty Trust | $50,974,417 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.11 | |||||
| KLRS | Kalaris Therapeutics, Inc. | $49,935,456 | time-not-supplied | ($1.76) | Jun/2025 | 1 | 2024-08-09 | ($1.15) | ||||
| MAIA | MAIA Biotechnology, Inc. | $54,553,163 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-09 | ($0.17) | ||||
| FSEA | First Seacoast Bancorp, Inc. | $53,725,753 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.42 | |||||
| SER | Serina Therapeutics, Inc. | $61,399,067 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.51 | |||||
| CRVO | CervoMed Inc. | $54,696,589 | time-not-supplied | ($0.55) | Jun/2025 | 3 | 2024-08-09 | ($0.27) | ||||
| SELF | Global Self Storage, Inc. | $60,547,008 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.09 | |||||
| SKYE | Skye Bioscience, Inc. | $129,514,616 | time-not-supplied | ($0.34) | Jun/2025 | 3 | 2024-08-09 | ($0.20) | ||||
| NSTS | NSTS Bancorp, Inc. | $64,705,170 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.07) | |||||
| MVO | MV Oil Trust | $66,240,000 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.33 | |||||
| GRO | Brazil Potash Corp. | $52,242,682 | time-not-supplied | ($0.08) | Jun/2025 | 4 | 2024-08-09 | N/A | ||||
| ATLX | Atlas Lithium Corporation | $67,424,631 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | ($0.85) | |||||
| PNBK | Patriot National Bancorp Inc. | $115,914,698 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.77) | |||||
| ENTX | Entera Bio Ltd. | $86,359,117 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-09 | ($0.06) | ||||
| ZNTL | Zentalis Pharmaceuticals, Inc. | $83,464,243 | time-not-supplied | ($0.56) | Jun/2025 | 6 | 2024-08-09 | ($1.24) | ||||
| CTM | Castellum, Inc. | $90,338,718 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.03) | |||||
| NTHI | NeOnc Technologies Holdings, Inc. | $67,925,590 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| CBAT | CBAK Energy Technology, Inc. | $106,128,801 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-09 | $0.07 | ||||
| UNB | Union Bankshares, Inc. | $120,817,532 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.45 | |||||
| TUSK | Mammoth Energy Services, Inc. | $134,756,633 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($3.25) | |||||
| ECBK | ECB Bancorp, Inc. | $139,387,395 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.09 | |||||
| LWLG | Lightwave Logic, Inc. | $155,051,035 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.05) | |||||
| ATLO | Ames National Corporation | $158,786,070 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.24 | |||||
| CGC | Canopy Growth Corporation | $131,215,549 | time-not-supplied | ($0.10) | Jun/2025 | 3 | 2024-08-09 | ($0.37) | ||||
| PROP | Prairie Operating Co. | $131,269,943 | time-not-supplied | $1.30 | Jun/2025 | 3 | 2024-08-09 | ($0.71) | ||||
| FF | FutureFuel Corp. | $169,956,583 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.22 | |||||
| THM | International Tower Hill Mines Ltd | $177,846,022 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.01) | |||||
| TLS | Telos Corporation | $232,946,562 | time-not-supplied | ($0.14) | Jun/2025 | 4 | 2024-08-09 | ($0.12) | ||||
| MNPR | Monopar Therapeutics Inc. | $218,802,357 | time-not-supplied | ($0.47) | Jun/2025 | 3 | 2024-08-09 | ($0.50) | ||||
| TE | T1 Energy Inc. | $191,803,853 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($0.19) | |||||
| ISSC | Innovative Solutions and Support, Inc. | $244,345,671 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-09 | $0.11 | ||||
| BRY | Berry Corporation (bry) | $214,941,480 | time-not-supplied | $0.16 | Jun/2025 | 3 | 2024-08-09 | $0.18 | ||||
| PROK | ProKidney Corp. | $173,309,461 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-08-09 | ($0.16) | ||||
| TWNP | Twin Hospitality Group Inc. | $226,760,585 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | N/A | |||||
| AIRS | AirSculpt Technologies, Inc. | $283,906,676 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-09 | $0.01 | ||||
| AMCX | AMC Networks Inc. | $281,694,033 | time-not-supplied | $0.54 | Jun/2025 | 4 | 2024-08-09 | $1.24 | ||||
| NGNE | Neurogene Inc. | $213,217,887 | time-not-supplied | ($1.15) | Jun/2025 | 5 | 2024-08-09 | ($1.09) | ||||
| BRT | BRT Apartments Corp. | $295,639,776 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-09 | $0.35 | ||||
| NFGC | New Found Gold Corp | $285,076,351 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-09 | ($0.05) | ||||
| UAMY | United States Antimony Corporation | $257,072,077 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-09 | N/A | ||||
| URG | Ur Energy Inc | $383,060,223 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-09 | ($0.03) | ||||
| GRVY | GRAVITY Co., Ltd. | $442,575,441 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $1.31 | |||||
| AXL | American Axle & Manufacturing Holdings, Inc. | $482,807,404 | time-not-supplied | $0.13 | Jun/2025 | 5 | 2024-08-09 | $0.19 | ||||
| EMBC | Embecta Corp. | $566,307,903 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $0.74 | |||||
| ALTI | AlTi Global, Inc. | $601,683,227 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-09 | ($0.09) | ||||
| BH | Biglari Holdings Inc. | $664,925,024 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($12.87) | |||||
| GETY | Getty Images Holdings, Inc. | $686,272,499 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-09 | $0.01 | ||||
| NFE | New Fortress Energy Inc. | $908,922,413 | time-not-supplied | ($0.53) | Jun/2025 | 2 | 2024-08-09 | ($0.41) | ||||
| CBL | CBL & Associates Properties, Inc. | $785,456,839 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $1.73 | |||||
| ECO | Okeanis Eco Tankers Corp. | $699,577,967 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-09 | $1.23 | ||||
| PPTA | Perpetua Resources Corp. | $868,537,386 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-09 | ($0.06) | ||||
| SHCO | Soho House & Co Inc. | $1,429,729,872 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-09 | ($0.17) | ||||
| CLMT | Calumet, Inc | $1,364,721,260 | time-not-supplied | ($0.22) | Jun/2025 | 4 | 2024-08-09 | ($0.48) | ||||
| MVST | Microvast Holdings, Inc. | $1,180,989,242 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-09 | ($0.25) | ||||
| PGY | Pagaya Technologies Ltd. | $1,614,085,861 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-09 | ($0.15) | ||||
| CDRE | Cadre Holdings, Inc. | $1,295,007,782 | time-not-supplied | $0.25 | Jun/2025 | 4 | 2024-08-09 | $0.31 | ||||
| ACDC | ProFrac Holding Corp. | $1,242,984,632 | time-not-supplied | ($0.23) | Jun/2025 | 4 | 2024-08-09 | $0.02 | ||||
| NHC | National HealthCare Corporation | $1,655,550,533 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $1 | |||||
| HE | Hawaiian Electric Industries, Inc. | $1,833,614,016 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $0.44 | |||||
| CEPU | Central Puerto S.A. | $1,768,378,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-09 | $0.05 | |||||
| BLTE | Belite Bio, Inc | $1,862,657,725 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-09 | ($0.31) | ||||
| BKV | BKV Corporation | $2,043,165,957 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-08-09 | N/A | ||||
| SLVM | Sylvamo Corporation | $2,040,208,673 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-09 | $1.98 | ||||
| PSNY | Polestar Automotive Holding UK Limited | $2,258,079,392 | time-not-supplied | ($0.11) | Mar/2025 | 4 | 2024-08-09 | N/A | ||||
| AMRX | Amneal Pharmaceuticals, Inc. | $2,535,564,556 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-09 | $0.15 | ||||
| CLSK | CleanSpark, Inc. | $3,098,810,732 | time-not-supplied | ($0.03) | Jun/2025 | 2 | 2024-08-09 | $0.01 | ||||
| BH.A | Biglari Holdings Inc. | $3,186,524,781 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | ($12.87) | |||||
| RNA | Avidity Biosciences, Inc. | $3,423,289,396 | time-not-supplied | ($0.93) | Jun/2025 | 5 | 2024-08-09 | ($0.65) | ||||
| AKRO | Akero Therapeutics, Inc. | $4,253,729,535 | time-not-supplied | ($0.95) | Jun/2025 | 3 | 2024-08-09 | ($0.81) | ||||
| AQN | Algonquin Power & Utilities Corp. | $4,399,667,487 | time-not-supplied | $0.04 | Jun/2025 | 5 | 2024-08-09 | $0.09 | ||||
| SATS | EchoStar Corporation | $7,960,388,328 | time-not-supplied | ($1.12) | Jun/2025 | 3 | 2024-08-09 | ($0.76) | ||||
| ROAD | Construction Partners, Inc. | $5,954,972,023 | time-not-supplied | $0.93 | Jun/2025 | 4 | 2024-08-09 | $0.59 | ||||
| LEGN | Legend Biotech Corporation | $6,517,708,617 | time-not-supplied | ($0.26) | Jun/2025 | 8 | 2024-08-09 | ($0.05) | ||||
| FRHC | Freedom Holding Corp. | $8,939,083,722 | time-not-supplied | Jun/2025 | 4 | 2024-08-09 | $0.57 | |||||
| EVRG | Evergy, Inc. | $15,860,151,813 | time-not-supplied | $0.90 | Jun/2025 | 3 | 2024-08-09 | $0.90 | ||||
| VTRS | Viatris Inc. | $10,480,979,939 | time-pre-market | $0.56 | Jun/2025 | 3 | 2024-08-08 | $0.69 | ||||
| RHP | Ryman Hospitality Properties, Inc. | $5,920,285,350 | time-after-hours | $2.40 | Jun/2025 | 7 | 2024-07-31 | $2.78 | ||||
| XHR | Xenia Hotels & Resorts, Inc. | $1,240,698,420 | time-pre-market | $0.40 | Jun/2025 | 1 | 2024-08-01 | $0.52 | ||||
| MHO | M/I Homes, Inc. | $3,002,998,086 | time-pre-market | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
| BKR | Baker Hughes Company | $37,985,354,042 | time-after-hours | $0.55 | Jun/2025 | 11 | 2024-07-25 | $0.57 | ||||
| RZC | Reinsurance Group of America, Incorporated | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $5.48 | ||||||
| AEHL | Antelope Enterprise Holdings Limited | $9,059,788 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| ATHA | Athira Pharma, Inc. | $11,790,818 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-01 | ($0.70) | ||||
| GTIM | Good Times Restaurants Inc. | $18,692,068 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.12 | |||||
| NXTC | NextCure, Inc. | $12,903,088 | time-not-supplied | ($0.38) | Jun/2025 | 2 | 2024-08-01 | ($0.55) | ||||
| SMSI | Smith Micro Software, Inc. | $16,730,831 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-01 | ($0.49) | ||||
| TNMG | TNL Mediagene | $13,859,716 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| HUBC | Hub Cyber Security Ltd. | $19,290,808 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| TOMZ | TOMI Environmental Solutions, Inc. | $21,320,196 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-01 | N/A | ||||
| CRIS | Curis, Inc. | $24,272,420 | time-not-supplied | ($1.99) | Jun/2025 | 2 | 2024-08-01 | ($2.03) | ||||
| NVNI | Nvni Group Limited | $27,336,638 | time-not-supplied | Mar/2025 | 1 | 2024-08-01 | N/A | |||||
| LEE | Lee Enterprises, Incorporated | $39,808,410 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-01 | ($0.73) | ||||
| UPLD | Upland Software, Inc. | $55,544,344 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.01 | |||||
| ONCY | Oncolytics Biotech Inc. | $68,659,592 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-01 | ($0.07) | ||||
| STTK | Shattuck Labs, Inc. | $37,926,618 | time-not-supplied | ($0.25) | Jun/2025 | 3 | 2024-08-01 | ($0.42) | ||||
| DTIL | Precision BioSciences, Inc. | $46,570,583 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-01 | $3.46 | ||||
| CLPR | Clipper Realty Inc. | $59,257,824 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-08-01 | $0.17 | ||||
| GECC | Great Elm Capital Corp. | $81,074,903 | time-not-supplied | $0.44 | Jun/2025 | 2 | 2024-08-01 | $0.32 | ||||
| AMTX | Aemetis, Inc | $137,316,008 | time-not-supplied | ($0.35) | Jun/2025 | 3 | 2024-08-01 | ($0.66) | ||||
| KVHI | KVH Industries, Inc. | $104,465,127 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | ($0.07) | |||||
| AXTI | AXT Inc | $95,311,695 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-01 | ($0.04) | ||||
| SKLZ | Skillz Inc. | $121,863,095 | time-not-supplied | ($1.34) | Jun/2025 | 2 | 2024-08-01 | ($0.57) | ||||
| CCCC | C4 Therapeutics, Inc. | $101,540,129 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-01 | ($0.26) | ||||
| OFS | OFS Capital Corporation | $113,079,778 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.26 | |||||
| CLAR | Clarus Corporation | $133,254,329 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-01 | ($0.06) | ||||
| BOOM | DMC Global Inc. | $165,155,219 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-01 | $0.29 | ||||
| ALDX | Aldeyra Therapeutics, Inc. | $229,400,102 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-01 | ($0.28) | ||||
| PBYI | Puma Biotechnology Inc | $170,258,659 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-01 | ($0.09) | ||||
| INMB | INmune Bio Inc. | $53,615,971 | time-not-supplied | ($0.37) | Jun/2025 | 1 | 2024-08-01 | ($0.50) | ||||
| SAMG | Silvercrest Asset Management Group Inc. | $212,677,636 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-08-01 | $0.30 | ||||
| CIO | City Office REIT, Inc. | $215,513,002 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-01 | $0.28 | ||||
| SGHT | Sight Sciences, Inc. | $213,529,623 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-01 | ($0.25) | ||||
| CCRD | CoreCard Corporation | $225,580,091 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-01 | $0.11 | ||||
| FET | Forum Energy Technologies, Inc. | $240,836,599 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-01 | ($0.07) | ||||
| LXRX | Lexicon Pharmaceuticals, Inc. | $343,457,435 | time-not-supplied | ($0.08) | Jun/2025 | 4 | 2024-08-01 | ($0.17) | ||||
| ZIMV | ZimVie Inc. | $261,066,474 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-01 | $0.13 | ||||
| CERS | Cerus Corporation | $269,536,277 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | ($0.03) | |||||
| ASUR | Asure Software Inc | $265,023,108 | time-not-supplied | $0.09 | Jun/2025 | 4 | 2024-08-01 | $0.04 | ||||
| NREF | NexPoint Real Estate Finance, Inc. | $244,275,550 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-08-01 | $0.63 | ||||
| PACK | Ranpak Holdings Corp | $300,712,324 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.07 | |||||
| ONIT | Onity Group Inc. | $305,685,018 | time-not-supplied | $2.21 | Jun/2025 | 2 | 2024-08-01 | $4.07 | ||||
| LOCO | El Pollo Loco Holdings, Inc. | $330,874,568 | time-not-supplied | $0.25 | Jun/2025 | 3 | 2024-08-01 | $0.26 | ||||
| ACCO | Acco Brands Corporation | $322,554,617 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-08-01 | $0.37 | ||||
| FMAO | Farmers & Merchants Bancorp, Inc. | $346,793,214 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-08-01 | $0.42 | ||||
| ZEUS | Olympic Steel, Inc. | $363,792,523 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.60 | |||||
| SNDL | SNDL Inc. | $311,325,740 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-01 | ($0.01) | ||||
| VREX | Varex Imaging Corporation | $359,805,000 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-01 | $0.14 | ||||
| AIP | Arteris, Inc. | $400,047,748 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-08-01 | ($0.21) | ||||
| CPS | Cooper-Standard Holdings Inc. | $377,285,161 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | ($0.64) | |||||
| BIGC | BigCommerce Holdings, Inc. | $400,491,730 | time-not-supplied | ($0.05) | Jun/2025 | 6 | 2024-08-01 | ($0.08) | ||||
| LSEA | Landsea Homes Corporation | $411,792,124 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-08-01 | $0.36 | ||||
| CMPS | COMPASS Pathways Plc | $261,972,908 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-01 | ($0.56) | ||||
| BAND | Bandwidth Inc. | $473,230,349 | time-not-supplied | $0 | Jun/2025 | 4 | 2024-08-01 | ($0.01) | ||||
| XPOF | Xponential Fitness, Inc. | $364,500,850 | time-not-supplied | $0.14 | Jun/2025 | 4 | 2024-08-01 | ($0.03) | ||||
| OPEN | Opendoor Technologies Inc | $388,502,042 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-01 | ($0.09) | ||||
| HOUS | Anywhere Real Estate Inc. | $404,735,472 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-01 | $0.33 | ||||
| SIGA | SIGA Technologies Inc. | $465,795,861 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.03 | |||||
| ORKA | Oruka Therapeutics, Inc. | $419,708,117 | time-not-supplied | ($0.48) | Jun/2025 | 6 | 2024-08-01 | ($2.16) | ||||
| RGNX | REGENXBIO Inc. | $411,816,490 | time-not-supplied | ($1.13) | Jun/2025 | 5 | 2024-08-01 | ($1.05) | ||||
| GCI | Gannett Co., Inc. | $524,239,917 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.19 | |||||
| RMR | The RMR Group Inc. | $521,192,972 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-08-01 | $0.37 | ||||
| MCS | Marcus Corporation (The) | $527,677,098 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-01 | ($0.17) | ||||
| MYE | Myers Industries, Inc. | $541,669,397 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-01 | $0.39 | ||||
| CLFD | Clearfield, Inc. | $600,401,540 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-01 | ($0.04) | ||||
| THRY | Thryv Holdings, Inc. | $531,856,816 | time-not-supplied | $0.29 | Jun/2025 | 1 | 2024-08-01 | $0.33 | ||||
| BFLY | Butterfly Network, Inc. | $494,577,860 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-01 | ($0.05) | ||||
| SNCY | Sun Country Airlines Holdings, Inc. | $625,111,785 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-01 | $0.06 | ||||
| MGPI | MGP Ingredients, Inc. | $637,514,527 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-08-01 | $1.71 | ||||
| CTEV | Claritev Corporation | $741,773,333 | time-not-supplied | ($2.69) | Jun/2025 | 1 | 2024-08-01 | ($1.20) | ||||
| OSPN | OneSpan Inc. | $638,066,494 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-01 | $0.27 | ||||
| OEC | Orion S.A. | $590,268,608 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-01 | $0.41 | ||||
| NEXA | Nexa Resources S.A. | $656,895,511 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-08-01 | $0.15 | ||||
| BZH | Beazer Homes USA, Inc. | $677,887,170 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-08-01 | $0.88 | ||||
| SMP | Standard Motor Products, Inc. | $675,257,027 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-08-01 | $0.98 | ||||
| NPK | National Presto Industries, Inc. | $700,147,745 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.85 | |||||
| NVRI | Enviri Corporation | $698,716,390 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-01 | $0.02 | ||||
| ABUS | Arbutus Biopharma Corporation | $591,818,829 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-01 | ($0.11) | ||||
| MATW | Matthews International Corporation | $741,416,176 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-01 | $0.56 | ||||
| VEL | Velocity Financial, Inc. | $676,552,781 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.45 | |||||
| FDUS | Fidus Investment Corporation | $707,239,976 | time-not-supplied | $0.53 | Jun/2025 | 3 | 2024-08-01 | $0.57 | ||||
| VIR | Vir Biotechnology, Inc. | $696,719,535 | time-not-supplied | ($0.74) | Jun/2025 | 5 | 2024-08-01 | ($1.02) | ||||
| CABO | Cable One, Inc. | $764,307,172 | time-not-supplied | $8.24 | Jun/2025 | 2 | 2024-08-01 | $8.16 | ||||
| IRMD | iRadimed Corporation | $760,236,367 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-01 | $0.38 | ||||
| RWT | Redwood Trust, Inc. | $786,724,803 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-01 | $0.13 | ||||
| PHAR | Pharming Group N.V. | $731,122,325 | time-not-supplied | ($0.15) | Jun/2025 | 2 | 2024-08-01 | ($0.01) | ||||
| WLDN | Willdan Group, Inc. | $906,196,468 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-08-01 | $0.44 | ||||
| DHC | Diversified Healthcare Trust | $863,678,168 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-08-01 | $0.03 | ||||
| BFS | Saul Centers, Inc. | $826,719,389 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-08-01 | $0.83 | ||||
| QURE | uniQure N.V. | $763,194,034 | time-not-supplied | ($0.89) | Jun/2025 | 5 | 2024-08-01 | ($1.16) | ||||
| FMBH | First Mid Bancshares, Inc. | $899,347,423 | time-not-supplied | $0.91 | Jun/2025 | 4 | 2024-08-01 | $0.84 | ||||
| ARDX | Ardelyx, Inc. | $937,880,431 | time-not-supplied | ($0.12) | Jun/2025 | 7 | 2024-08-01 | ($0.07) | ||||
| LASR | nLIGHT, Inc. | $972,968,789 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-01 | ($0.25) | ||||
| ZYME | Zymeworks Inc. | $874,527,825 | time-not-supplied | ($0.52) | Jun/2025 | 6 | 2024-08-01 | ($0.26) | ||||
| TROX | Tronox Holdings plc | $803,404,875 | time-not-supplied | $0 | Jun/2025 | 4 | 2024-08-01 | $0.07 | ||||
| SNDX | Syndax Pharmaceuticals, Inc. | $805,834,360 | time-not-supplied | ($0.98) | Jun/2025 | 5 | 2024-08-01 | ($0.80) | ||||
| ECVT | Ecovyst Inc. | $966,206,197 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-01 | $0.09 | ||||
| INMD | INMODE LTD. | $1,004,427,195 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-08-01 | $0.28 | ||||
| CRSR | Corsair Gaming, Inc. | $997,893,397 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-01 | ($0.12) | ||||
| ATUS | Altice USA, Inc. | $1,000,872,014 | time-pre-market | ($0.05) | Jun/2025 | 5 | 2024-08-01 | $0.03 | ||||
| WLFC | Willis Lease Finance Corporation | $985,606,771 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $6.21 | |||||
| LPG | Dorian LPG Ltd. | $1,039,751,414 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $1.26 | |||||
| GDYN | Grid Dynamics Holdings, Inc. | $976,525,392 | time-not-supplied | $0.03 | Jun/2025 | 4 | 2024-08-01 | ($0.02) | ||||
| UNIT | Uniti Group Inc. | $1,060,358,774 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-08-01 | $0.34 | ||||
| CTOS | Custom Truck One Source, Inc. | $1,118,790,284 | time-not-supplied | ($0.05) | Jun/2025 | 3 | 2024-08-01 | ($0.10) | ||||
| RLJ | RLJ Lodging Trust | $1,104,476,690 | time-after-hours | $0.44 | Jun/2025 | 4 | 2024-08-01 | $0.51 | ||||
| GOOS | Canada Goose Holdings Inc. | $1,083,577,686 | time-not-supplied | ($0.61) | Jun/2025 | 1 | 2024-08-01 | ($0.58) | ||||
| BBAI | BigBear.ai, Inc. | $1,977,171,986 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-01 | ($0.04) | ||||
| SABR | Sabre Corporation | $1,225,468,736 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-01 | ($0.08) | ||||
| FOXF | Fox Factory Holding Corp. | $1,082,019,604 | time-not-supplied | $0.42 | Jun/2025 | 6 | 2024-08-01 | $0.38 | ||||
| AAMI | Acadian Asset Management Inc. | $1,261,425,491 | time-not-supplied | $0.51 | Jun/2025 | 1 | 2024-08-01 | $0.45 | ||||
| INVX | Innovex International, Inc. | $1,077,447,778 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.10 | |||||
| AUPH | Aurinia Pharmaceuticals Inc | $1,211,133,550 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-01 | $0.02 | ||||
| SPT | Sprout Social, Inc | $1,216,452,047 | time-not-supplied | ($0.22) | Jun/2025 | 6 | 2024-08-01 | ($0.28) | ||||
| XHR | Xenia Hotels & Resorts, Inc. | $1,215,035,604 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-08-01 | $0.52 | ||||
| CRAI | CRA International,Inc. | $1,275,778,347 | time-not-supplied | $1.83 | Jun/2025 | 4 | 2024-08-01 | $1.83 | ||||
| ATRO | Astronics Corporation | $1,185,400,815 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-01 | $0.04 | ||||
| OCSL | Oaktree Specialty Lending Corporation | $1,203,248,244 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-08-01 | $0.55 | ||||
| DSGR | Distribution Solutions Group, Inc. | $1,275,661,227 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-08-01 | $0.40 | ||||
| STGW | Stagwell Inc. | $1,204,572,308 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-01 | $0.09 | ||||
| LEG | Leggett & Platt, Incorporated | $1,205,489,065 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-08-01 | $0.29 | ||||
| TVTX | Travere Therapeutics, Inc. | $1,314,311,306 | time-not-supplied | ($0.26) | Jun/2025 | 8 | 2024-08-01 | ($0.90) | ||||
| EVGO | EVgo Inc. | $1,120,434,029 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-01 | ($0.10) | ||||
| DMLP | Dorchester Minerals, L.P. | $1,318,885,602 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.57 | |||||
| TPB | Turning Point Brands, Inc. | $1,356,355,360 | time-not-supplied | $0.68 | Jun/2025 | 2 | 2024-08-01 | $0.82 | ||||
| CRTO | Criteo S.A. | $1,273,279,181 | time-not-supplied | $0.45 | Jun/2025 | 4 | 2024-08-01 | $0.75 | ||||
| IAS | Integral Ad Science Holding Corp. | $1,371,285,453 | time-not-supplied | $0.04 | Jun/2025 | 6 | 2024-08-01 | $0.05 | ||||
| EXK | Endeavour Silver Corporation | $1,424,537,882 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-01 | N/A | ||||
| TNDM | Tandem Diabetes Care, Inc. | $1,241,558,320 | time-not-supplied | ($0.40) | Jun/2025 | 9 | 2024-08-01 | ($0.47) | ||||
| OMCL | Omnicell, Inc. | $1,377,201,958 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-08-01 | $0.32 | ||||
| ELME | Elme Communities | $1,401,722,646 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-08-01 | $0.23 | ||||
| UPBD | Upbound Group, Inc. | $1,451,420,903 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-08-01 | $1.04 | ||||
| CGAU | Centerra Gold Inc. | $1,499,277,163 | time-not-supplied | $0.21 | Jun/2025 | 3 | 2024-08-01 | $0.23 | ||||
| KRP | Kimbell Royalty Partners | $1,506,116,871 | time-pre-market | $0.12 | Jun/2025 | 3 | 2024-08-01 | $0.11 | ||||
| TNK | Teekay Tankers Ltd. | $1,434,424,633 | time-not-supplied | $1.59 | Jun/2025 | 1 | 2024-08-01 | $3.08 | ||||
| LSPD | Lightspeed Commerce Inc. | $1,608,799,721 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-01 | $0.03 | ||||
| ADPT | Adaptive Biotechnologies Corporation | $1,769,829,811 | time-not-supplied | ($0.24) | Jun/2025 | 4 | 2024-08-01 | ($0.26) | ||||
| FDP | Fresh Del Monte Produce, Inc. | $1,553,825,047 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $1.06 | |||||
| SPNS | Sapiens International Corporation N.V. | $1,634,701,331 | time-not-supplied | $0.31 | Jun/2025 | 3 | 2024-08-01 | $0.36 | ||||
| MBLY | Mobileye Global Inc. | $1,806,930,001 | time-not-supplied | $0.02 | Jun/2025 | 7 | 2024-08-01 | $0.02 | ||||
| DRH | Diamondrock Hospitality Company | $1,580,344,144 | time-after-hours | $0.32 | Jun/2025 | 5 | 2024-08-01 | $0.34 | ||||
| BTU | Peabody Energy Corporation | $1,631,872,000 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-01 | $1.43 | ||||
| ICFI | ICF International, Inc. | $1,562,735,441 | time-not-supplied | $1.63 | Jun/2025 | 4 | 2024-08-01 | $1.69 | ||||
| ERO | Ero Copper Corp. | $1,654,045,894 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-08-01 | $0.18 | ||||
| CC | Chemours Company (The) | $1,713,769,693 | time-not-supplied | $0.47 | Jun/2025 | 5 | 2024-08-01 | $0.38 | ||||
| LMAT | LeMaitre Vascular, Inc. | $1,876,461,764 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-08-01 | $0.52 | ||||
| SXI | Standex International Corporation | $1,888,965,220 | time-not-supplied | $2.10 | Jun/2025 | 5 | 2024-08-01 | $1.76 | ||||
| HTZ | Hertz Global Holdings, Inc | $2,112,594,629 | time-pre-market | ($0.42) | Jun/2025 | 6 | 2024-08-01 | ($1.44) | ||||
| UTZ | Utz Brands Inc | $1,774,704,950 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-08-01 | $0.19 | ||||
| SEM | Select Medical Holdings Corporation | $1,962,788,866 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-08-01 | $0.60 | ||||
| PRM | Perimeter Solutions, SA | $2,056,384,409 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-01 | $0.14 | ||||
| AGIO | Agios Pharmaceuticals, Inc. | $1,926,259,519 | time-not-supplied | ($1.74) | Jun/2025 | 5 | 2024-08-01 | ($1.69) | ||||
| BHC | Bausch Health Companies Inc. | $2,461,203,573 | time-not-supplied | $0.97 | Jun/2025 | 4 | 2024-08-01 | $0.89 | ||||
| GEL | Genesis Energy, L.P. | $2,110,060,199 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | ($0.25) | |||||
| HUBG | Hub Group, Inc. | $2,047,401,562 | time-not-supplied | $0.45 | Jun/2025 | 6 | 2024-08-01 | $0.47 | ||||
| VCEL | Vericel Corporation | $2,142,093,331 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-01 | ($0.10) | ||||
| TRN | Trinity Industries, Inc. | $2,204,366,131 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.66 | |||||
| DNLI | Denali Therapeutics Inc. | $2,032,415,423 | time-not-supplied | ($0.73) | Jun/2025 | 12 | 2024-08-01 | ($0.59) | ||||
| PAX | Patria Investments Limited | $2,222,540,012 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-01 | $0.22 | ||||
| WEN | Wendy's Company (The) | $2,192,928,332 | time-not-supplied | $0.25 | Jun/2025 | 11 | 2024-08-01 | $0.27 | ||||
| DFH | Dream Finders Homes, Inc. | $2,351,012,497 | time-not-supplied | $0.66 | Jun/2025 | 2 | 2024-08-01 | $0.81 | ||||
| MAG | MAG Silver Corporation | $2,186,184,558 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-08-01 | $0.21 | ||||
| TPC | Tutor Perini Corporation | $2,465,424,728 | time-not-supplied | $0.29 | Jun/2025 | 2 | 2024-08-01 | $0.19 | ||||
| APPN | Appian Corporation | $2,216,453,096 | time-not-supplied | ($0.26) | Jun/2025 | 4 | 2024-08-01 | ($0.39) | ||||
| SPNT | SiriusPoint Ltd. | $2,377,248,833 | time-not-supplied | $0.58 | Jun/2025 | 2 | 2024-08-01 | $0.57 | ||||
| SIMO | Silicon Motion Technology Corporation | $2,554,552,474 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-01 | $0.91 | ||||
| NSP | Insperity, Inc. | $2,262,106,923 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-08-01 | $0.48 | ||||
| RNG | RingCentral, Inc. | $2,549,691,950 | time-not-supplied | $0.39 | Jun/2025 | 7 | 2024-08-01 | $0.14 | ||||
| PBF | PBF Energy Inc. | $2,679,547,269 | time-not-supplied | ($0.87) | Jun/2025 | 12 | 2024-08-01 | ($0.56) | ||||
| APLS | Apellis Pharmaceuticals, Inc. | $2,175,559,921 | time-not-supplied | ($0.44) | Jun/2025 | 12 | 2024-08-01 | ($0.28) | ||||
| HCC | Warrior Met Coal, Inc. | $2,408,792,032 | time-not-supplied | ($0.40) | Jun/2025 | 2 | 2024-08-01 | $1.35 | ||||
| SAND | Sandstorm Gold Ltd | $2,755,847,397 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-01 | $0.03 | ||||
| CWT | California Water Service Group Holding | $2,709,249,967 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-01 | $0.70 | ||||
| CON | Concentra Group Holdings Parent, Inc. | $2,636,497,053 | time-not-supplied | $0.37 | Jun/2025 | 4 | 2024-08-01 | $0.49 | ||||
| DRVN | Driven Brands Holdings Inc. | $2,884,675,304 | time-not-supplied | $0.31 | Jun/2025 | 4 | 2024-08-01 | $0.30 | ||||
| CIVI | Civitas Resources, Inc. | $2,547,798,683 | time-not-supplied | $1.17 | Jun/2025 | 7 | 2024-08-01 | $2.06 | ||||
| ALHC | Alignment Healthcare, Inc. | $2,769,806,928 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-08-01 | ($0.13) | ||||
| PATK | Patrick Industries, Inc. | $3,084,335,126 | time-not-supplied | $1.41 | Jun/2025 | 4 | 2024-08-01 | $1.44 | ||||
| HTGC | Hercules Capital, Inc. | $3,206,789,638 | time-not-supplied | $0.47 | Jun/2025 | 3 | 2024-08-01 | $0.51 | ||||
| LAUR | Laureate Education, Inc. | $3,479,181,611 | time-not-supplied | $0.73 | Jun/2025 | 1 | 2024-08-01 | $0.83 | ||||
| HASI | HA Sustainable Infrastructure Capital, Inc. | $3,262,049,337 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-08-01 | $0.63 | ||||
| CVCO | Cavco Industries, Inc. | $3,484,875,820 | time-not-supplied | $5.81 | Jun/2025 | 1 | 2024-08-01 | $4.11 | ||||
| CAMT | Camtek Ltd. | $3,855,468,721 | time-not-supplied | $0.73 | Jun/2025 | 4 | 2024-08-01 | $0.58 | ||||
| TAC | TransAlta Corporation | $3,198,156,000 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-01 | $0.13 | ||||
| PRCT | PROCEPT BioRobotics Corporation | $3,186,931,277 | time-not-supplied | ($0.41) | Jun/2025 | 8 | 2024-08-01 | ($0.50) | ||||
| SKT | Tanger Inc. | $3,358,992,626 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-08-01 | $0.53 | ||||
| CWEN.A | Clearway Energy, Inc. | $3,570,680,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.43 | |||||
| KTB | Kontoor Brands, Inc. | $3,665,383,645 | time-not-supplied | $0.86 | Jun/2025 | 1 | 2024-08-01 | $0.98 | ||||
| RARE | Ultragenyx Pharmaceutical Inc. | $3,437,548,393 | time-not-supplied | ($1.27) | Jun/2025 | 9 | 2024-08-01 | ($1.52) | ||||
| WK | Workiva Inc. | $3,814,976,830 | time-not-supplied | ($0.46) | Jun/2025 | 5 | 2024-08-01 | ($0.30) | ||||
| CWEN | Clearway Energy, Inc. | $3,776,000,000 | time-not-supplied | $0.70 | Jun/2025 | 5 | 2024-08-01 | $0.43 | ||||
| MATX | Matson, Inc. | $3,635,003,379 | time-not-supplied | $2.18 | Jun/2025 | 1 | 2024-08-01 | $3.31 | ||||
| ALE | Allete, Inc. | $3,713,741,435 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $0.82 | |||||
| MRUS | Merus N.V. | $3,640,634,098 | time-not-supplied | ($1.17) | Jun/2025 | 7 | 2024-08-01 | ($0.81) | ||||
| DORM | Dorman Products, Inc. | $3,742,805,715 | time-not-supplied | $1.76 | Jun/2025 | 3 | 2024-08-01 | $1.67 | ||||
| GVA | Granite Construction Incorporated | $4,089,925,792 | time-not-supplied | $1.77 | Jun/2025 | 1 | 2024-08-01 | $1.73 | ||||
| AG | First Majestic Silver Corp. | $4,007,563,203 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-01 | ($0.07) | ||||
| IBOC | International Bancshares Corporation | $4,136,167,260 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $1.56 | |||||
| DNB | Dun & Bradstreet Holdings, Inc. | $4,057,999,387 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-01 | $0.19 | ||||
| FTDR | frontdoor, inc. | $4,337,146,875 | time-not-supplied | $1.44 | Jun/2025 | 4 | 2024-08-01 | $1.27 | ||||
| ACA | Arcosa, Inc. | $4,232,842,904 | time-not-supplied | $1.05 | Jun/2025 | 1 | 2024-08-01 | $0.91 | ||||
| SNDR | Schneider National, Inc. | $4,231,053,459 | time-not-supplied | $0.21 | Jun/2025 | 7 | 2024-08-01 | $0.21 | ||||
| NSIT | Insight Enterprises, Inc. | $4,408,807,706 | time-not-supplied | $2.49 | Jun/2025 | 3 | 2024-08-01 | $2.46 | ||||
| BDC | Belden Inc | $4,573,736,735 | time-not-supplied | $1.72 | Jun/2025 | 1 | 2024-08-01 | $1.51 | ||||
| IRTC | iRhythm Technologies, Inc. | $4,915,214,107 | time-not-supplied | ($0.53) | Jun/2025 | 5 | 2024-08-01 | ($0.61) | ||||
| IBP | Installed Building Products, Inc. | $4,979,617,403 | time-not-supplied | $2.38 | Jun/2025 | 4 | 2024-08-01 | $2.90 | ||||
| MIR | Mirion Technologies, Inc. | $4,993,388,547 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-08-01 | $0.08 | ||||
| MP | MP Materials Corp. | $5,438,191,034 | time-not-supplied | ($0.20) | Jun/2025 | 4 | 2024-08-01 | ($0.20) | ||||
| ACIW | ACI Worldwide, Inc. | $4,815,942,702 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-01 | $0.39 | ||||
| COLD | Americold Realty Trust, Inc. | $4,734,986,279 | time-pre-market | $0.31 | Jun/2025 | 3 | 2024-08-08 | $0.38 | ||||
| WSC | WillScot Holdings Corporation | $4,997,474,300 | time-not-supplied | $0.35 | Jun/2025 | 5 | 2024-08-01 | $0.39 | ||||
| NXST | Nexstar Media Group, Inc. | $5,214,247,931 | time-pre-market | $2.95 | Jun/2025 | 2 | 2024-08-08 | $3.54 | ||||
| VNT | Vontier Corporation | $5,457,510,000 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-08-01 | $0.63 | ||||
| TFX | Teleflex Incorporated | $5,230,208,265 | time-not-supplied | $3.36 | Jun/2025 | 13 | 2024-08-01 | $3.42 | ||||
| SHAK | Shake Shack, Inc. | $5,998,931,271 | time-not-supplied | $0.36 | Jun/2025 | 13 | 2024-08-01 | $0.27 | ||||
| ALGM | Allegro MicroSystems, Inc. | $6,321,772,985 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-01 | ($0.02) | ||||
| MMSI | Merit Medical Systems, Inc. | $5,524,624,625 | time-not-supplied | $0.77 | Jun/2025 | 6 | 2024-08-01 | $0.92 | ||||
| CTRE | CareTrust REIT, Inc. | $5,865,683,308 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-01 | $0.36 | ||||
| MARA | MARA Holdings, Inc. | $5,518,227,089 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-01 | ($0.24) | ||||
| ITRI | Itron, Inc. | $6,000,757,786 | time-not-supplied | $1.33 | Jun/2025 | 6 | 2024-08-01 | $1.21 | ||||
| LNC | Lincoln National Corporation | $5,902,270,819 | time-not-supplied | $1.94 | Jun/2025 | 7 | 2024-08-01 | $1.84 | ||||
| IONS | Ionis Pharmaceuticals, Inc. | $6,288,376,001 | time-not-supplied | ($0.37) | Jun/2025 | 11 | 2024-08-01 | ($0.45) | ||||
| IDCC | InterDigital, Inc. | $5,815,794,089 | time-not-supplied | $2.44 | Jun/2025 | 4 | 2024-08-01 | $4.20 | ||||
| CROX | Crocs, Inc. | $5,679,231,538 | time-not-supplied | $4.03 | Jun/2025 | 5 | 2024-08-01 | $4.01 | ||||
| JHG | Janus Henderson Group plc | $6,119,545,418 | time-not-supplied | $0.85 | Jun/2025 | 5 | 2024-08-01 | $0.85 | ||||
| AAON | AAON, Inc. | $6,000,752,678 | time-not-supplied | $0.35 | Jun/2025 | 2 | 2024-08-01 | $0.62 | ||||
| W | Wayfair Inc. | $6,562,053,289 | time-not-supplied | ($0.28) | Jun/2025 | 10 | 2024-08-01 | ($0.23) | ||||
| LTH | Life Time Group Holdings, Inc. | $6,654,922,614 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-08-01 | $0.20 | ||||
| CE | Celanese Corporation | $6,053,509,561 | time-not-supplied | $1.40 | Jun/2025 | 6 | 2024-08-01 | $2.38 | ||||
| IDA | IDACORP, Inc. | $6,236,632,321 | time-not-supplied | $1.69 | Jun/2025 | 4 | 2024-08-01 | $1.71 | ||||
| KEX | Kirby Corporation | $6,362,301,000 | time-not-supplied | $1.59 | Jun/2025 | 2 | 2024-08-01 | $1.43 | ||||
| BIO | Bio-Rad Laboratories, Inc. | $6,566,946,080 | time-not-supplied | $1.98 | Jun/2025 | 2 | 2024-08-01 | $3.11 | ||||
| POST | Post Holdings, Inc. | $6,074,998,631 | time-not-supplied | $1.67 | Jun/2025 | 5 | 2024-08-01 | $1.54 | ||||
| TIGO | Millicom International Cellular S.A. | $6,448,448,548 | time-pre-market | $0.54 | Jun/2025 | 1 | 2024-08-02 | $0.46 | ||||
| ARW | Arrow Electronics, Inc. | $6,610,302,163 | time-not-supplied | $2.03 | Jun/2025 | 4 | 2024-08-01 | $2.78 | ||||
| AL | Air Lease Corporation | $6,536,791,806 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-08-01 | $1.15 | ||||
| TAL | TAL Education Group | $6,234,421,662 | time-not-supplied | $0.02 | May/2025 | 1 | 2024-08-01 | $0.02 | ||||
| CIGI | Colliers International Group Inc. | $6,569,076,436 | time-not-supplied | $1.42 | Jun/2025 | 4 | 2024-08-01 | $1.24 | ||||
| AXTA | Axalta Coating Systems Ltd. | $6,489,030,872 | time-not-supplied | $0.61 | Jun/2025 | 7 | 2024-08-01 | $0.57 | ||||
| BIO.B | Bio-Rad Laboratories, Inc. | $6,805,328,508 | time-not-supplied | Jun/2025 | 1 | 2024-08-01 | $3.11 | |||||
| ADT | ADT Inc. | $7,085,243,723 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-01 | $0.15 | ||||
| BFAM | Bright Horizons Family Solutions Inc. | $7,075,952,526 | time-not-supplied | $0.90 | Jun/2025 | 4 | 2024-08-01 | $0.78 | ||||
| GIL | Gildan Activewear, Inc. | $7,445,094,303 | time-not-supplied | $0.95 | Jun/2025 | 3 | 2024-08-01 | $0.74 | ||||
| DINO | HF Sinclair Corporation | $7,726,685,078 | time-not-supplied | $1.04 | Jun/2025 | 5 | 2024-08-01 | $0.78 | ||||
| SIRI | SiriusXM Holdings Inc. | $7,606,681,373 | time-not-supplied | $0.80 | Jun/2025 | 6 | 2024-08-01 | $0.80 | ||||
| SPXC | SPX Technologies, Inc. | $7,831,733,512 | time-not-supplied | $1.45 | Jun/2025 | 4 | 2024-08-01 | $1.42 | ||||
| CWST | Casella Waste Systems, Inc. | $7,322,411,707 | time-not-supplied | $0.31 | Jun/2025 | 5 | 2024-08-01 | $0.22 | ||||
| BBIO | BridgeBio Pharma, Inc. | $8,199,049,490 | time-not-supplied | ($0.71) | Jun/2025 | 7 | 2024-08-01 | ($1.02) | ||||
| OLED | Universal Display Corporation | $7,340,888,357 | time-not-supplied | $1.20 | Jun/2025 | 4 | 2024-08-01 | $1.10 | ||||
| MIDD | The Middleby Corporation | $7,701,339,024 | time-not-supplied | $2.26 | Jun/2025 | 6 | 2024-08-01 | $2.39 | ||||
| OTEX | Open Text Corporation | $7,763,704,789 | time-not-supplied | $0.79 | Jun/2025 | 3 | 2024-08-01 | $0.90 | ||||
| EXLS | ExlService Holdings, Inc. | $7,124,385,805 | time-not-supplied | $0.36 | Jun/2025 | 6 | 2024-08-01 | $0.32 | ||||
| NNN | NNN REIT, Inc. | $8,042,427,783 | time-not-supplied | $0.83 | Jun/2025 | 7 | 2024-08-01 | $0.84 | ||||
| AES | The AES Corporation | $7,489,428,014 | time-not-supplied | $0.48 | Jun/2025 | 5 | 2024-08-01 | $0.38 | ||||
| BPMC | Blueprint Medicines Corporation | $8,278,141,653 | time-not-supplied | ($0.54) | Jun/2025 | 10 | 2024-08-01 | ($0.80) | ||||
| FND | Floor & Decor Holdings, Inc. | $8,173,750,697 | time-not-supplied | $0.57 | Jun/2025 | 9 | 2024-08-01 | $0.52 | ||||
| FRT | Federal Realty Investment Trust | $8,193,907,693 | time-not-supplied | $1.73 | Jun/2025 | 9 | 2024-08-01 | $1.69 | ||||
| LAD | Lithia Motors, Inc. | $8,793,647,833 | time-not-supplied | $8.52 | Jun/2025 | 6 | 2024-08-01 | $7.87 | ||||
| WCC | WESCO International, Inc. | $9,038,443,758 | time-not-supplied | $3.31 | Jun/2025 | 5 | 2024-08-01 | $3.21 | ||||
| NXT | Nextracker Inc. | $7,952,371,614 | time-not-supplied | $0.88 | Jun/2025 | 6 | 2024-08-01 | $0.85 | ||||
| HII | Huntington Ingalls Industries, Inc. | $9,474,681,296 | time-not-supplied | $3.20 | Jun/2025 | 9 | 2024-08-01 | $4.38 | ||||
| PCOR | Procore Technologies, Inc. | $10,206,158,511 | time-not-supplied | ($0.08) | Jun/2025 | 7 | 2024-08-01 | $0.04 | ||||
| MTSI | MACOM Technology Solutions Holdings, Inc. | $10,659,439,248 | time-not-supplied | $0.68 | Jun/2025 | 8 | 2024-08-01 | $0.46 | ||||
| CUBE | CubeSmart | $9,688,045,510 | time-not-supplied | $0.63 | Jun/2025 | 6 | 2024-08-01 | $0.64 | ||||
| PCTY | Paylocity Holding Corporation | $10,007,143,993 | time-not-supplied | $0.92 | Jun/2025 | 6 | 2024-08-01 | $0.95 | ||||
| MRNA | Moderna, Inc. | $10,670,206,814 | time-not-supplied | ($2.97) | Jun/2025 | 11 | 2024-08-01 | ($3.33) | ||||
| OHI | Omega Healthcare Investors, Inc. | $10,606,326,750 | time-not-supplied | $0.73 | Jun/2025 | 4 | 2024-08-01 | $0.71 | ||||
| PNW | Pinnacle West Capital Corporation | $10,682,629,335 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-08-01 | $1.76 | ||||
| ROKU | Roku, Inc. | $12,889,683,730 | time-not-supplied | ($0.15) | Jun/2025 | 9 | 2024-08-01 | ($0.24) | ||||
| ITT | ITT Inc. | $12,342,521,000 | time-not-supplied | $1.62 | Jun/2025 | 6 | 2024-08-01 | $1.49 | ||||
| X | United States Steel Corporation | $12,419,089,171 | time-not-supplied | $0.37 | Jun/2025 | 5 | 2024-08-01 | $0.79 | ||||
| NBIX | Neurocrine Biosciences, Inc. | $12,439,013,916 | time-not-supplied | $0.97 | Jun/2025 | 11 | 2024-08-01 | $0.63 | ||||
| CPT | Camden Property Trust | $12,039,570,614 | time-not-supplied | $1.69 | Jun/2025 | 9 | 2024-08-01 | $1.71 | ||||
| MTZ | MasTec, Inc. | $13,447,396,023 | time-not-supplied | $1.32 | Jun/2025 | 7 | 2024-08-01 | $0.89 | ||||
| REG | Regency Centers Corporation | $12,930,331,255 | time-not-supplied | $1.12 | Jun/2025 | 7 | 2024-08-01 | $1.06 | ||||
| RGA | Reinsurance Group of America, Incorporated | $13,108,813,208 | time-not-supplied | $5.59 | Jun/2025 | 6 | 2024-08-01 | $5.48 | ||||
| APG | APi Group Corporation | $9,421,786,964 | time-not-supplied | $0.56 | Jun/2025 | 4 | 2024-08-01 | $0.49 | ||||
| AMH | American Homes 4 Rent | $13,351,696,305 | time-not-supplied | $0.46 | Jun/2025 | 7 | 2024-08-01 | $0.45 | ||||
| SNAP | Snap Inc. | $14,522,537,680 | time-not-supplied | ($0.16) | Jun/2025 | 8 | 2024-08-01 | ($0.13) | ||||
| KIM | Kimco Realty Corporation | $14,368,781,412 | time-not-supplied | $0.42 | Jun/2025 | 10 | 2024-08-01 | $0.41 | ||||
| XPO | XPO, Inc. | $14,611,545,032 | time-not-supplied | $1.01 | Jun/2025 | 10 | 2024-08-01 | $1.12 | ||||
| APTV | Aptiv PLC | $14,975,503,033 | time-not-supplied | $1.76 | Jun/2025 | 8 | 2024-08-01 | $1.58 | ||||
| BALL | Ball Corporation | $15,560,347,799 | time-not-supplied | $0.88 | Jun/2025 | 6 | 2024-08-01 | $0.74 | ||||
| CLX | Clorox Company (The) | $14,798,964,536 | time-not-supplied | $2.25 | Jun/2025 | 8 | 2024-08-01 | $1.82 | ||||
| LNT | Alliant Energy Corporation | $15,533,309,801 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-08-01 | $0.57 | ||||
| KSPI | Joint Stock Company Kaspi.kz | $16,072,517,844 | time-not-supplied | $2.83 | Jun/2025 | 2 | 2024-08-01 | $2.21 | ||||
| RYAN | Ryan Specialty Holdings, Inc. | $17,842,564,096 | time-not-supplied | $0.67 | Jun/2025 | 5 | 2024-08-01 | $0.58 | ||||
| TWLO | Twilio Inc. | $19,058,709,971 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-08-01 | $0.15 | ||||
| OWL | Blue Owl Capital Inc. | $17,879,268,820 | time-not-supplied | $0.21 | Jun/2025 | 6 | 2024-08-01 | $0.19 | ||||
| GEN | Gen Digital Inc. | $18,234,753,386 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-08-01 | $0.49 | ||||
| DKNG | DraftKings Inc. | $21,285,690,714 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-01 | $0.12 | ||||
| BIIB | Biogen Inc. | $18,402,430,421 | time-not-supplied | $4.11 | Jun/2025 | 22 | 2024-08-01 | $5.28 | ||||
| CTRA | Coterra Energy Inc. | $19,371,557,581 | time-not-supplied | $0.47 | Jun/2025 | 7 | 2024-08-01 | $0.35 | ||||
| BCE | BCE, Inc. | $20,225,316,394 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-08-01 | $0.57 | ||||
| AER | AerCap Holdings N.V. | $21,853,637,325 | time-not-supplied | $2.89 | Jun/2025 | 4 | 2024-08-01 | $3.01 | ||||
| LH | Labcorp Holdings Inc. | $21,509,226,000 | time-not-supplied | $4.12 | Jun/2025 | 9 | 2024-08-01 | $3.94 | ||||
| BIP | Brookfield Infrastructure Partners LP | $21,979,052,184 | time-not-supplied | $0.83 | Jun/2025 | 2 | 2024-08-01 | $0.77 | ||||
| MTD | Mettler-Toledo International, Inc. | $24,413,954,370 | time-not-supplied | $9.58 | Jun/2025 | 5 | 2024-08-01 | $9.65 | ||||
| GDDY | GoDaddy Inc. | $25,656,423,671 | time-not-supplied | $1.34 | Jun/2025 | 8 | 2024-08-01 | $1.10 | ||||
| AEE | Ameren Corporation | $25,957,587,189 | time-not-supplied | $1.03 | Jun/2025 | 5 | 2024-08-01 | $0.97 | ||||
| CVE | Cenovus Energy Inc | $24,788,720,000 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-01 | $0.39 | ||||
| RKT | Rocket Companies, Inc. | $28,362,156,991 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-08-01 | $0.05 | ||||
| VTR | Ventas, Inc. | $28,499,490,171 | time-not-supplied | $0.85 | Jun/2025 | 7 | 2024-08-01 | $0.80 | ||||
| IRM | Iron Mountain Incorporated | $30,262,652,413 | time-not-supplied | $1.10 | Jun/2025 | 5 | 2024-08-01 | $0.42 | ||||
| MPWR | Monolithic Power Systems, Inc. | $35,018,474,400 | time-not-supplied | $3.06 | Jun/2025 | 6 | 2024-08-01 | $2.09 | ||||
| HSY | Hershey Company (The) | $33,622,098,951 | time-not-supplied | $0.99 | Jun/2025 | 10 | 2024-08-01 | $1.27 | ||||
| ETR | Entergy Corporation | $35,805,943,940 | time-not-supplied | $0.81 | Jun/2025 | 5 | 2024-08-01 | $0.96 | ||||
| MCHP | Microchip Technology Incorporated | $37,957,539,015 | time-not-supplied | $0.17 | Jun/2025 | 10 | 2024-08-01 | $0.47 | ||||
| TRGP | Targa Resources, Inc. | $37,763,498,015 | time-not-supplied | $1.95 | Jun/2025 | 6 | 2024-08-01 | $1.33 | ||||
| SLF | Sun Life Financial Inc. | $37,770,218,275 | time-after-hours | $1.25 | Jun/2025 | 4 | 2024-08-12 | $1.25 | ||||
| RMD | ResMed Inc. | $37,841,478,942 | time-not-supplied | $2.47 | Jun/2025 | 7 | 2024-08-01 | $2.08 | ||||
| PRU | Prudential Financial, Inc. | $38,033,760,000 | time-not-supplied | $3.46 | Jun/2025 | 8 | 2024-08-01 | $3.39 | ||||
| ED | Consolidated Edison Inc | $36,155,716,043 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-08-01 | $0.59 | ||||
| ABEV | Ambev S.A. | $37,732,307,732 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-01 | $0.03 | ||||
| XYZ | Block, Inc. | $41,778,240,670 | time-not-supplied | $0.25 | Jun/2025 | 7 | 2024-08-01 | $0.52 | ||||
| ALNY | Alnylam Pharmaceuticals, Inc. | $42,518,351,073 | time-not-supplied | ($0.70) | Jun/2025 | 12 | 2024-08-01 | ($0.13) | ||||
| XEL | Xcel Energy Inc. | $39,277,397,745 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-08-01 | $0.54 | ||||
| AME | AMTEK, Inc. | $41,779,859,859 | time-not-supplied | $1.68 | Jun/2025 | 8 | 2024-08-01 | $1.66 | ||||
| EXC | Exelon Corporation | $42,915,361,077 | time-not-supplied | $0.54 | Jun/2025 | 5 | 2024-08-01 | $0.47 | ||||
| CMI | Cummins Inc. | $45,114,728,768 | time-not-supplied | $5.04 | Jun/2025 | 8 | 2024-08-01 | $5.26 | ||||
| D | Dominion Energy, Inc. | $48,199,723,073 | time-not-supplied | $0.77 | Jun/2025 | 2 | 2024-08-01 | $0.55 | ||||
| BDX | Becton, Dickinson and Company | $49,368,127,062 | time-pre-market | $3.44 | Jun/2025 | 9 | 2024-08-01 | $3.50 | ||||
| TRP | TC Energy Corporation | $50,708,438,120 | time-not-supplied | $0.57 | Jun/2025 | 6 | 2024-08-01 | $0.69 | ||||
| TEAM | Atlassian Corporation | $53,312,310,436 | time-not-supplied | ($0.14) | Jun/2025 | 10 | 2024-08-01 | ($0.39) | ||||
| PWR | Quanta Services, Inc. | $56,030,970,167 | time-not-supplied | $2.24 | Jun/2025 | 11 | 2024-08-01 | $1.70 | ||||
| REGN | Regeneron Pharmaceuticals, Inc. | $56,250,023,937 | time-not-supplied | $6.57 | Jun/2025 | 7 | 2024-08-01 | $10.10 | ||||
| NET | Cloudflare, Inc. | $67,876,710,911 | time-not-supplied | ($0.05) | Jun/2025 | 10 | 2024-08-01 | ($0.03) | ||||
| COIN | Coinbase Global, Inc. | $89,271,542,832 | time-not-supplied | $0.86 | Jun/2025 | 7 | 2024-08-01 | $1.07 | ||||
| BCS | Barclays PLC | $66,015,097,900 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-01 | $0.42 | ||||
| APD | Air Products and Chemicals, Inc. | $62,835,358,823 | time-not-supplied | $2.97 | Jun/2025 | 7 | 2024-08-01 | $3.20 | ||||
| RBLX | Roblox Corporation | $71,355,510,043 | time-not-supplied | ($0.37) | Jun/2025 | 8 | 2024-08-01 | ($0.32) | ||||
| EOG | EOG Resources, Inc. | $65,281,584,266 | time-not-supplied | $2.15 | Jun/2025 | 11 | 2024-08-01 | $3.16 | ||||
| MSI | Motorola Solutions, Inc. | $70,181,419,370 | time-not-supplied | $3.06 | Jun/2025 | 6 | 2024-08-01 | $2.96 | ||||
| APO | Apollo Global Management, Inc. | $79,637,721,508 | time-not-supplied | $1.78 | Jun/2025 | 8 | 2024-08-01 | $1.43 | ||||
| TRI | Thomson Reuters Corp | $90,604,726,224 | time-not-supplied | $0.83 | Jun/2025 | 3 | 2024-08-01 | $0.85 | ||||
| INTC | Intel Corporation | $97,708,800,000 | time-not-supplied | ($0.14) | Jun/2025 | 14 | 2024-08-01 | ($0.14) | ||||
| DASH | DoorDash, Inc. | $104,457,164,254 | time-not-supplied | $0.42 | Jun/2025 | 13 | 2024-08-01 | ($0.38) | ||||
| SO | Southern Company (The) | $99,651,322,653 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-08-01 | $1.09 | ||||
| ICE | Intercontinental Exchange Inc. | $104,256,574,754 | time-not-supplied | $1.74 | Jun/2025 | 9 | 2024-08-01 | $1.52 | ||||
| MSTR | MicroStrategy Incorporated | $112,918,453,445 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-01 | ($0.76) | ||||
| RACE | Ferrari N.V. | $118,944,189,091 | time-not-supplied | $2.60 | Jun/2025 | 3 | 2024-08-01 | $2.46 | ||||
| VRTX | Vertex Pharmaceuticals Incorporated | $114,326,107,652 | time-not-supplied | $3.71 | Jun/2025 | 10 | 2024-08-01 | ($13.27) | ||||
| COP | ConocoPhillips | $113,288,675,733 | time-pre-market | $1.41 | Jun/2025 | 9 | 2024-08-01 | $1.98 | ||||
| MELI | MercadoLibre, Inc. | $132,504,180,221 | time-not-supplied | $12.01 | Jun/2025 | 3 | 2024-08-01 | $10.48 | ||||
| BUD | Anheuser-Busch Inbev SA | $123,503,482,501 | time-not-supplied | $0.89 | Jun/2025 | 5 | 2024-08-01 | $0.90 | ||||
| ETN | Eaton Corporation, PLC | $139,690,187,000 | time-not-supplied | $2.92 | Jun/2025 | 10 | 2024-08-01 | $2.73 | ||||
| MUFG | Mitsubishi UFJ Financial Group Inc | $160,897,576,022 | time-not-supplied | Jun/2025 | N/A | 2024-08-01 | $0.30 | |||||
| BKNG | Booking Holdings Inc. | $188,383,826,363 | time-not-supplied | $49.95 | Jun/2025 | 11 | 2024-08-01 | $41.90 | ||||
| SHEL | Shell PLC | $211,033,479,904 | time-not-supplied | $1.47 | Jun/2025 | 3 | 2024-08-01 | $1.97 | ||||
| TM | Toyota Motor Corp Ltd Ord | $224,780,864,218 | time-not-supplied | $4.67 | Jun/2025 | 1 | 2024-08-01 | $6.35 | ||||
| LLY | Eli Lilly and Company | $738,788,372,024 | time-pre-market | $5.56 | Jun/2025 | 9 | 2024-08-08 | $3.92 | ||||
| AMZN | Amazon.com, Inc. | $2,329,121,554,572 | time-not-supplied | $1.31 | Jun/2025 | 16 | 2024-08-01 | $1.23 | ||||
| AAPL | Apple Inc. | $3,064,383,420,420 | time-not-supplied | $1.41 | Jun/2025 | 10 | 2024-08-01 | $1.40 | ||||
| AUUD | Auddia Inc. | $3,505,463 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($10.54) | |||||
| PW | Power REIT | $3,667,613 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.42) | |||||
| BOXL | Boxlight Corporation | $3,925,690 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.90) | |||||
| DRMA | Dermata Therapeutics, Inc. | $3,731,199 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($4.18) | |||||
| OBLG | Oblong Inc. | $4,942,138 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($1.60) | |||||
| FGI | FGI Industries Ltd. | $6,205,736 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-07 | $0.01 | ||||
| PET | Wag! Group Co. | $11,730,883 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.06) | |||||
| TBH | Brag House Holdings, Inc. | $8,241,401 | time-not-supplied | Mar/2025 | 2 | 2024-08-07 | N/A | |||||
| CYN | Cyngn Inc. | $25,227,446 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($99.99) | |||||
| CYCN | Cyclerion Therapeutics, Inc. | $9,341,374 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.53) | |||||
| BNGO | Bionano Genomics, Inc. | $11,033,920 | time-not-supplied | ($2.69) | Jun/2025 | 1 | 2024-08-07 | ($14.37) | ||||
| BFRG | Bullfrog AI Holdings, Inc. | $14,217,443 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.20) | |||||
| AUST | Austin Gold Corp. | $17,120,558 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.05) | |||||
| RLMD | Relmada Therapeutics, Inc. | $19,924,931 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-07 | ($0.59) | ||||
| GBIO | Generation Bio Co. | $21,457,979 | time-not-supplied | ($0.28) | Jun/2025 | 3 | 2024-08-07 | ($0.31) | ||||
| TLF | Tandy Leather Factory, Inc. | $26,303,792 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.01 | |||||
| AACG | ATA Creativity Global | $24,578,150 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.07) | |||||
| PXLW | Pixelworks, Inc. | $36,643,652 | time-not-supplied | ($1.20) | Jun/2025 | 1 | 2024-08-07 | ($1.68) | ||||
| CVKD | Cadrenal Therapeutics, Inc. | $23,698,434 | time-not-supplied | ($1.60) | Jun/2025 | 3 | 2024-08-07 | ($2.25) | ||||
| FBLG | FibroBiologics, Inc. | $23,806,981 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-07 | ($0.09) | ||||
| CLNN | Clene Inc. | $35,122,541 | time-not-supplied | ($0.48) | Jun/2025 | 2 | 2024-08-07 | ($1.06) | ||||
| NDLS | Noodles & Company | $32,748,627 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-07 | ($0.05) | ||||
| KLXE | KLX Energy Services Holdings, Inc. | $32,825,858 | time-not-supplied | ($0.56) | Jun/2025 | 2 | 2024-08-07 | ($0.40) | ||||
| ECOR | electroCore, Inc. | $39,180,863 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-07 | ($0.38) | ||||
| BDSX | Biodesix, Inc. | $41,360,087 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-07 | ($0.08) | ||||
| BGSF | BGSF, Inc. | $70,762,374 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-07 | ($0.07) | ||||
| PIII | P3 Health Partners Inc. | $45,284,507 | time-not-supplied | ($3.29) | Jun/2025 | 1 | 2024-08-07 | ($7.50) | ||||
| MODV | ModivCare Inc. | $44,783,918 | time-not-supplied | ($0.61) | Jun/2025 | 3 | 2024-08-07 | ($0.14) | ||||
| USEG | U.S. Energy Corp. | $47,589,825 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-07 | ($0.08) | ||||
| APT | Alpha Pro Tech, Ltd. | $50,952,169 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.15 | |||||
| APLT | Applied Therapeutics, Inc. | $44,044,146 | time-not-supplied | ($0.17) | Jun/2025 | 2 | 2024-08-07 | ($0.13) | ||||
| CNTX | Context Therapeutics Inc. | $58,774,188 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | ($0.04) | ||||
| ASRT | Assertio Holdings, Inc. | $61,414,611 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-08-07 | ($0.04) | ||||
| CSTE | Caesarstone Ltd. | $68,074,979 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.15) | |||||
| NEUE | NeueHealth, Inc. | $61,601,530 | time-not-supplied | ($2.10) | Jun/2025 | 1 | 2024-08-07 | ($6.42) | ||||
| ASYS | Amtech Systems, Inc. | $63,553,996 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-08-07 | $0.04 | ||||
| SERA | Sera Prognostics, Inc. | $104,353,612 | time-not-supplied | ($0.21) | Jun/2025 | 1 | 2024-08-07 | ($0.25) | ||||
| LSF | Laird Superfood, Inc. | $66,094,781 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-07 | ($0.03) | ||||
| VATE | INNOVATE Corp. | $68,408,573 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $1 | |||||
| ELUT | Elutia, Inc. | $81,409,015 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($1.14) | |||||
| MHH | Mastech Digital, Inc | $84,352,533 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-07 | $0.16 | ||||
| UBCP | United Bancorp, Inc. | $84,013,160 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.30 | |||||
| RMBL | RumbleOn, Inc. | $87,454,355 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | N/A | |||||
| CDLX | Cardlytics, Inc. | $86,366,432 | time-not-supplied | ($0.43) | Jun/2025 | 1 | 2024-08-07 | ($0.09) | ||||
| PLRX | Pliant Therapeutics, Inc. | $71,208,082 | time-not-supplied | ($0.62) | Jun/2025 | 5 | 2024-08-07 | ($0.92) | ||||
| BLNK | Blink Charging Co. | $96,543,831 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-07 | ($0.18) | ||||
| BIRD | Allbirds, Inc. | $85,652,171 | time-not-supplied | ($2.61) | Jun/2025 | 3 | 2024-08-07 | ($2.40) | ||||
| WHWK | Whitehawk Therapeutics, Inc. | $88,094,378 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-08-07 | ($0.54) | ||||
| SLNG | Stabilis Solutions, Inc. | $88,332,430 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | N/A | |||||
| NNBR | NN, Inc. | $105,939,017 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-07 | ($0.02) | ||||
| MCRP | Micropolis Holding Company | $104,316,457 | time-not-supplied | Mar/2025 | 2 | 2024-08-07 | N/A | |||||
| LESL | Leslie's, Inc. | $77,858,554 | time-not-supplied | $0.35 | Jun/2025 | 5 | 2024-08-07 | $0.33 | ||||
| INSG | Inseego Corp. | $123,662,311 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-07 | ($0.02) | ||||
| TSQ | Townsquare Media, Inc. | $129,340,412 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-07 | $0.14 | ||||
| SPCE | Virgin Galactic Holdings, Inc. | $113,499,327 | time-not-supplied | ($2.12) | Jun/2025 | 2 | 2024-08-07 | ($4.36) | ||||
| DHX | DHI Group, Inc. | $144,791,120 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-07 | $0.06 | ||||
| EHTH | eHealth, Inc. | $131,920,910 | time-not-supplied | ($0.99) | Jun/2025 | 1 | 2024-08-07 | ($1.23) | ||||
| AFCG | Advanced Flower Capital Inc. | $105,975,273 | time-not-supplied | $0.22 | Jun/2025 | 3 | 2024-08-07 | $0.54 | ||||
| AMPY | MIDSTATES PETROLEUM COMPANY, INC. | $129,077,053 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-07 | $0.17 | ||||
| AKA | a.k.a. Brands Holding Corp. | $110,362,378 | time-not-supplied | ($0.46) | Jun/2025 | 3 | 2024-08-07 | ($0.22) | ||||
| EPRX | Eupraxia Pharmaceuticals Inc. | $206,492,273 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-07 | ($0.17) | ||||
| SVCO | Silvaco Group, Inc. | $138,699,296 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-07 | ($0.81) | ||||
| LYEL | Lyell Immunopharma, Inc. | $130,903,410 | time-not-supplied | ($3.59) | Jun/2025 | 4 | 2024-08-07 | ($3.60) | ||||
| MRCC | Monroe Capital Corporation | $137,797,922 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-07 | $0.31 | ||||
| KRMD | KORU Medical Systems, Inc. | $165,184,766 | time-not-supplied | ($0.03) | Jun/2025 | 2 | 2024-08-07 | ($0.02) | ||||
| BARK | BARK, Inc. | $148,924,458 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-07 | ($0.04) | ||||
| DCGO | DocGo Inc. | $155,593,800 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | $0.06 | ||||
| ELA | Envela Corporation | $159,090,630 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-07 | $0.06 | ||||
| TGEN | Tecogen Inc. | $171,763,016 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.06) | |||||
| ALEC | Alector, Inc. | $139,989,640 | time-not-supplied | ($0.45) | Jun/2025 | 3 | 2024-08-07 | ($0.40) | ||||
| PHX | PHX Minerals Inc. | $164,962,301 | time-not-supplied | Jun/2025 | 1 | 2024-08-07 | $0.04 | |||||
| ACRS | Aclaris Therapeutics, Inc. | $153,759,359 | time-not-supplied | ($0.14) | Jun/2025 | 5 | 2024-08-07 | ($0.15) | ||||
| DMAC | DiaMedica Therapeutics Inc. | $167,245,514 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-07 | ($0.13) | ||||
| RCMT | RCM Technologies, Inc. | $174,191,374 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-07 | $0.47 | ||||
| SMRT | SmartRent, Inc. | $186,296,721 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-07 | ($0.02) | ||||
| SSSS | SuRo Capital Corp. | $193,360,762 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.15) | |||||
| EDIT | Editas Medicine, Inc. | $184,168,290 | time-not-supplied | ($0.40) | Jun/2025 | 6 | 2024-08-07 | ($0.82) | ||||
| VOXR | Vox Royalty Corp. | $160,390,132 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($0.01) | |||||
| LRMR | Larimar Therapeutics, Inc. | $185,040,608 | time-not-supplied | ($0.47) | Jun/2025 | 6 | 2024-08-07 | ($0.34) | ||||
| INVZ | Innoviz Technologies Ltd. | $326,297,609 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-07 | ($0.13) | ||||
| FRGE | Forge Global Holdings, Inc. | $234,729,785 | time-not-supplied | ($1.16) | Jun/2025 | 4 | 2024-08-07 | ($1.20) | ||||
| RDCM | Radcom Ltd. | $216,293,221 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-07 | $0.12 | ||||
| OMER | Omeros Corporation | $175,777,539 | time-not-supplied | ($0.46) | Jun/2025 | 1 | 2024-08-07 | ($1.12) | ||||
| ALTG | Alta Equipment Group Inc. | $209,767,531 | time-not-supplied | ($0.27) | Jun/2025 | 3 | 2024-08-07 | ($0.38) | ||||
| CRNT | Ceragon Networks Ltd. | $218,544,134 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-07 | $0.10 | ||||
| ZVIA | Zevia PBC | $238,992,396 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-08-07 | ($0.09) | ||||
| VLN | Valens Semiconductor Ltd. | $278,040,081 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-07 | ($0.08) | ||||
| EGHT | 8x8 Inc | $263,579,412 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-07 | ($0.02) | ||||
| BYND | Beyond Meat, Inc. | $266,885,238 | time-not-supplied | ($0.37) | Jun/2025 | 2 | 2024-08-07 | ($0.53) | ||||
| HLLY | Holley Inc. | $240,361,278 | time-not-supplied | $0.10 | Jun/2025 | 6 | 2024-08-07 | $0.10 | ||||
| PKOH | Park-Ohio Holdings Corp. | $254,139,263 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $1.02 | |||||
| PHLT | Performant Healthcare, Inc. | $313,234,560 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-07 | ($0.04) | ||||
| DOUG | Douglas Elliman Inc. | $205,871,784 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.01) | |||||
| VMD | Viemed Healthcare, Inc. | $273,109,368 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.04 | |||||
| AVIR | Atea Pharmaceuticals, Inc. | $308,086,110 | time-not-supplied | ($0.44) | Jun/2025 | 3 | 2024-08-07 | ($0.48) | ||||
| HCAT | Health Catalyst, Inc | $262,396,648 | time-not-supplied | ($0.07) | Jun/2025 | 4 | 2024-08-07 | ($0.03) | ||||
| GHI | Greystone Housing Impact Investors LP | $264,858,987 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-07 | $0.19 | ||||
| MVIS | Microvision, Inc. | $284,158,170 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | ($0.11) | |||||
| ASLE | AerSale Corporation | $281,640,860 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-08-07 | ($0.07) | ||||
| CZNC | Citizens & Northern Corp | $293,467,554 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-07 | $0.40 | ||||
| GWRS | Global Water Resources, Inc. | $279,725,466 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-08-07 | $0.07 | ||||
| TPVG | TriplePoint Venture Growth BDC Corp. | $282,032,131 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-07 | $0.33 | ||||
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $292,705,700 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-08-07 | $0.45 | ||||
| ALLO | Allogene Therapeutics, Inc. | $247,165,814 | time-not-supplied | ($0.28) | Jun/2025 | 9 | 2024-08-07 | ($0.32) | ||||
| TG | Tredegar Corporation | $307,311,162 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.30 | |||||
| PDYN | Palladyne AI Corp. | $309,279,144 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.20) | |||||
| BLDE | Blade Air Mobility, Inc. | $326,499,775 | time-not-supplied | ($0.04) | Jun/2025 | 3 | 2024-08-07 | ($0.06) | ||||
| IMXI | International Money Express, Inc. | $302,464,409 | time-not-supplied | $0.46 | Jun/2025 | 2 | 2024-08-07 | $0.48 | ||||
| QSI | Quantum-Si Incorporated | $359,656,307 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-08-07 | ($0.16) | ||||
| VSTA | Vasta Platform Limited | $342,462,638 | time-not-supplied | $0.07 | Jun/2025 | 1 | 2024-08-07 | ($0.03) | ||||
| CLPT | ClearPoint Neuro Inc. | $334,190,976 | time-not-supplied | ($0.20) | Jun/2025 | 1 | 2024-08-07 | ($0.16) | ||||
| BRCC | BRC Inc. | $279,319,560 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-08-07 | ($0.01) | ||||
| NL | NL Industries, Inc. | $312,625,498 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.16 | |||||
| PACB | Pacific Biosciences of California, Inc. | $372,105,009 | time-not-supplied | ($0.18) | Jun/2025 | 4 | 2024-08-07 | ($0.20) | ||||
| OM | Outset Medical, Inc. | $340,445,575 | time-not-supplied | ($2.21) | Jun/2025 | 1 | 2024-08-07 | ($9.90) | ||||
| GILT | Gilat Satellite Networks Ltd. | $404,586,256 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-07 | $0.10 | ||||
| MATV | Mativ Holdings, Inc. | $372,596,514 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-07 | $0.34 | ||||
| HPP | Hudson Pacific Properties, Inc. | $395,898,748 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-08-07 | $0.17 | ||||
| SCM | Stellus Capital Investment Corporation | $396,121,103 | time-not-supplied | $0.35 | Jun/2025 | 3 | 2024-08-07 | $0.50 | ||||
| MTW | Manitowoc Company, Inc. (The) | $426,030,425 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-07 | $0.25 | ||||
| CLNE | Clean Energy Fuels Corp. | $430,914,734 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-07 | N/A | ||||
| SD | SandRidge Energy, Inc. | $396,953,784 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.17 | |||||
| DIN | Dine Brands Global, Inc. | $380,175,203 | time-not-supplied | $1.49 | Jun/2025 | 3 | 2024-08-07 | $1.71 | ||||
| SKYT | SkyWater Technology, Inc. | $472,684,316 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-07 | ($0.03) | ||||
| GBLI | Global Indemnity Group, LLC | $447,654,216 | time-not-supplied | $0.74 | Jun/2025 | 1 | 2024-08-07 | $0.72 | ||||
| METCB | Ramaco Resources, Inc. | $478,240,624 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.08 | |||||
| CNDT | Conduent Incorporated | $427,231,564 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-07 | ($0.14) | ||||
| PNNT | PennantPark Investment Corporation | $446,625,283 | time-not-supplied | $0.18 | Jun/2025 | 4 | 2024-08-07 | $0.24 | ||||
| ADV | Advantage Solutions Inc. | $428,091,840 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-07 | ($0.04) | ||||
| MUX | McEwen Mining Inc. | $518,821,509 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-07 | ($0.26) | ||||
| BMBL | Bumble Inc. | $680,690,616 | time-not-supplied | $0.31 | Jun/2025 | 6 | 2024-08-07 | $0.22 | ||||
| CEVA | CEVA, Inc. | $525,681,615 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-08-07 | $0.01 | ||||
| PSNL | Personalis, Inc. | $579,412,905 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-07 | ($0.24) | ||||
| AGS | PlayAGS, Inc. | $517,988,540 | time-not-supplied | $0.19 | Jun/2025 | 2 | 2024-08-07 | $0.01 | ||||
| GHM | Graham Corporation | $542,057,413 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-07 | $0.33 | ||||
| ACIC | American Coastal Insurance Corporation | $537,689,941 | time-not-supplied | $0.38 | Jun/2025 | 1 | 2024-08-07 | $0.40 | ||||
| DDL | Dingdong (Cayman) Limited | $477,179,924 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | N/A | |||||
| MLR | Miller Industries, Inc. | $509,479,500 | time-not-supplied | $0.55 | Jun/2025 | 1 | 2024-08-07 | $1.78 | ||||
| FRPH | FRP Holdings, Inc. | $513,258,411 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.11 | |||||
| ASPN | Aspen Aerogels, Inc. | $486,472,199 | time-not-supplied | ($0.12) | Jun/2025 | 4 | 2024-08-07 | $0.21 | ||||
| ZIP | ZipRecruiter, Inc. | $465,443,579 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-07 | $0.07 | ||||
| OPAL | OPAL Fuels Inc. | $419,557,622 | time-not-supplied | $0.26 | Jun/2025 | 2 | 2024-08-07 | $0.11 | ||||
| ODP | The ODP Corporation | $545,394,365 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-07 | $0.56 | ||||
| TNGX | Tango Therapeutics, Inc. | $554,978,253 | time-not-supplied | ($0.36) | Jun/2025 | 5 | 2024-08-07 | ($0.24) | ||||
| TYRA | Tyra Biosciences, Inc. | $508,913,364 | time-not-supplied | ($0.53) | Jun/2025 | 7 | 2024-08-07 | ($0.32) | ||||
| KROS | Keros Therapeutics, Inc. | $542,215,777 | time-not-supplied | ($1.13) | Jun/2025 | 8 | 2024-08-07 | ($1.25) | ||||
| AHH | Armada Hoffler Properties, Inc. | $567,500,013 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-08-07 | $0.34 | ||||
| MRVI | Maravai LifeSciences Holdings, Inc. | $613,729,436 | time-not-supplied | ($0.09) | Jun/2025 | 4 | 2024-08-07 | ($0.08) | ||||
| CCO | Clear Channel Outdoor Holdings, Inc. | $581,157,023 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | ($0.06) | ||||
| LFMD | LifeMD, Inc. | $618,996,366 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-07 | ($0.19) | ||||
| ALNT | Allient Inc. | $614,687,851 | time-not-supplied | $0.48 | Jun/2025 | 2 | 2024-08-07 | $0.29 | ||||
| KIND | Nextdoor Holdings, Inc. | $635,096,837 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-07 | ($0.06) | ||||
| METC | Ramaco Resources, Inc. | $768,225,159 | time-not-supplied | ($0.25) | Jun/2025 | 1 | 2024-08-07 | $0.08 | ||||
| GNK | Genco Shipping & Trading Limited | $561,480,194 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-07 | $0.46 | ||||
| GLAD | Gladstone Capital Corporation | $602,236,108 | time-not-supplied | $0.50 | Jun/2025 | 4 | 2024-08-07 | $0.57 | ||||
| EYPT | EyePoint Pharmaceuticals, Inc. | $647,518,436 | time-not-supplied | ($0.67) | Jun/2025 | 4 | 2024-08-07 | ($0.58) | ||||
| VINP | Vinci Partners Investments Ltd. | $619,328,253 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-07 | $0.10 | ||||
| FWRD | Forward Air Corporation | $746,585,843 | time-not-supplied | ($0.17) | Jun/2025 | 3 | 2024-08-07 | ($23.29) | ||||
| REPX | Riley Exploration Permian, Inc. | $577,664,234 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-08-07 | $1.61 | ||||
| CAPR | Capricor Therapeutics, Inc. | $453,878,643 | time-not-supplied | ($0.48) | Jun/2025 | 5 | 2024-08-07 | ($0.35) | ||||
| STOK | Stoke Therapeutics, Inc. | $619,675,087 | time-not-supplied | ($0.50) | Jun/2025 | 5 | 2024-08-07 | ($0.46) | ||||
| RDVT | Red Violet, Inc. | $686,631,166 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-07 | $0.21 | ||||
| TCPC | BlackRock TCP Capital Corp. | $654,791,037 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-07 | $0.42 | ||||
| TH | Target Hospitality Corp. | $707,476,778 | time-not-supplied | ($0.11) | Jun/2025 | 3 | 2024-08-07 | $0.18 | ||||
| STKL | SunOpta, Inc. | $677,676,855 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-07 | $0.02 | ||||
| AOSL | Alpha and Omega Semiconductor Limited | $763,641,472 | time-not-supplied | ($0.26) | Jun/2025 | 2 | 2024-08-07 | ($0.03) | ||||
| KRO | Kronos Worldwide Inc | $713,225,159 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-07 | $0.17 | ||||
| SHEN | Shenandoah Telecommunications Co | $749,346,620 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-07 | ($0.08) | ||||
| RC | Ready Capital Corporation | $745,116,582 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-08-07 | $0.07 | ||||
| AC | Associated Capital Group, Inc. | $792,662,888 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.14 | |||||
| VSTS | Vestis Corporation | $755,115,284 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-08-07 | $0.16 | ||||
| NCDL | Nuveen Churchill Direct Lending Corp. | $814,055,283 | time-not-supplied | $0.46 | Jun/2025 | 2 | 2024-08-07 | $0.57 | ||||
| CAPL | CrossAmerica Partners LP | $796,999,972 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-08-07 | $0.16 | ||||
| REAX | The Real Brokerage, Inc. | $925,835,648 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-07 | ($0.01) | ||||
| STAA | STAAR Surgical Company | $831,048,445 | time-not-supplied | ($0.67) | Jun/2025 | 3 | 2024-08-07 | $0.15 | ||||
| FLNC | Fluence Energy, Inc. | $1,222,683,236 | time-not-supplied | ($0.03) | Jun/2025 | 5 | 2024-08-07 | N/A | ||||
| ECPG | Encore Capital Group Inc | $903,847,532 | time-not-supplied | $1.44 | Jun/2025 | 4 | 2024-08-07 | $1.34 | ||||
| SBGI | Sinclair, Inc. | $961,478,724 | time-not-supplied | ($0.55) | Jun/2025 | 2 | 2024-08-07 | $0.27 | ||||
| SLRC | SLR Investment Corp. | $880,511,793 | time-not-supplied | $0.41 | Jun/2025 | 4 | 2024-08-07 | $0.45 | ||||
| KRNT | Kornit Digital Ltd. | $902,470,585 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-07 | ($0.10) | ||||
| THR | Thermon Group Holdings, Inc. | $929,131,398 | time-not-supplied | $0.37 | Jun/2025 | 2 | 2024-08-07 | $0.38 | ||||
| KW | Kennedy-Wilson Holdings Inc. | $940,394,358 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-07 | ($0.12) | ||||
| TRIN | Trinity Capital Inc. | $909,636,770 | time-pre-market | $0.52 | Jun/2025 | 3 | 2024-08-07 | $0.51 | ||||
| ASTE | Astec Industries, Inc. | $953,323,979 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.61 | |||||
| BBDC | Barings BDC, Inc. | $962,066,693 | time-not-supplied | $0.26 | Jun/2025 | 2 | 2024-08-07 | $0.40 | ||||
| EFXT | Enerflex Ltd | $974,600,644 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-07 | $0.04 | ||||
| EEX | Emerald Holding, Inc. | $964,465,418 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.03) | |||||
| CCU | Compania Cervecerias Unidas, S.A. | $954,795,416 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-07 | ($0.09) | ||||
| PFLT | PennantPark Floating Rate Capital Ltd. | $1,024,920,866 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-08-07 | $0.31 | ||||
| OPK | Opko Health, Inc. | $1,046,829,700 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-07 | ($0.01) | ||||
| IE | Ivanhoe Electric Inc. | $1,202,594,184 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-07 | ($0.39) | ||||
| SYRE | Spyre Therapeutics, Inc. | $903,492,808 | time-not-supplied | ($0.73) | Jun/2025 | 5 | 2024-08-07 | ($0.86) | ||||
| OPFI | OppFi Inc. | $1,214,441,849 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-07 | $0.29 | ||||
| NAGE | Niagen Bioscience, Inc. | $1,135,070,829 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| FSLY | Fastly, Inc. | $1,022,288,000 | time-not-supplied | ($0.21) | Jun/2025 | 6 | 2024-08-07 | ($0.26) | ||||
| HROW | Harrow, Inc. | $1,120,804,349 | time-not-supplied | $0.01 | Jun/2025 | 3 | 2024-08-07 | ($0.13) | ||||
| TBLA | Taboola.com Ltd. | $1,176,341,810 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-07 | ($0.01) | ||||
| CIM | Chimera Investment Corporation | $1,123,063,470 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $0.37 | |||||
| MNKD | MannKind Corporation | $1,136,708,866 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-07 | $0.05 | ||||
| MFIC | MidCap Financial Investment Corporation | $1,177,491,710 | time-not-supplied | $0.37 | Jun/2025 | 5 | 2024-08-07 | $0.45 | ||||
| JBI | Janus International Group, Inc. | $1,139,287,717 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-08-07 | $0.21 | ||||
| SAFT | Safety Insurance Group, Inc. | $1,182,399,093 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $1.18 | |||||
| AIV | Apartment Investment and Management Company | $1,225,771,233 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | N/A | |||||
| MMI | Marcus & Millichap, Inc. | $1,196,979,831 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($0.14) | |||||
| SONO | Sonos, Inc. | $1,298,145,799 | time-not-supplied | ($0.26) | Jun/2025 | 3 | 2024-08-07 | $0.06 | ||||
| EVRI | Everi Holdings Inc. | $1,235,964,480 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-08-07 | $0.11 | ||||
| LQDA | Liquidia Corporation | $1,065,137,182 | time-not-supplied | ($0.43) | Jun/2025 | 6 | 2024-08-07 | ($0.37) | ||||
| SEDG | SolarEdge Technologies, Inc. | $1,204,502,333 | time-not-supplied | ($1.18) | Jun/2025 | 9 | 2024-08-07 | ($2.46) | ||||
| AMPH | Amphastar Pharmaceuticals, Inc. | $1,082,313,392 | time-not-supplied | $0.62 | Jun/2025 | 2 | 2024-08-07 | $0.85 | ||||
| DGII | Digi International Inc. | $1,292,145,092 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-08-07 | $0.42 | ||||
| NRP | Natural Resource Partners LP | $1,254,819,644 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $2.29 | |||||
| AEVA | Aeva Technologies, Inc. | $2,079,305,717 | time-not-supplied | ($0.53) | Jun/2025 | 3 | 2024-08-07 | ($0.67) | ||||
| BLBD | Blue Bird Corporation | $1,362,364,951 | time-not-supplied | $0.85 | Jun/2025 | 2 | 2024-08-07 | $0.85 | ||||
| JAMF | Jamf Holding Corp. | $1,254,033,297 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-07 | ($0.02) | ||||
| ZD | Ziff Davis, Inc. | $1,273,990,835 | time-not-supplied | $1.08 | Jun/2025 | 1 | 2024-08-07 | $0.97 | ||||
| OCUL | Ocular Therapeutix, Inc. | $1,478,301,550 | time-not-supplied | ($0.35) | Jun/2025 | 7 | 2024-08-07 | ($0.24) | ||||
| HG | Hamilton Insurance Group, Ltd. | $1,448,879,283 | time-after-hours | $0.92 | Jun/2025 | 1 | 2024-08-07 | $1.20 | ||||
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | $1,280,162,031 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $0.29 | |||||
| MODG | Topgolf Callaway Brands Corp. | $1,479,205,403 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-07 | $0.42 | ||||
| CMPO | CompoSecure, Inc. | $1,441,658,535 | time-not-supplied | $0.21 | Jun/2025 | 3 | 2024-08-07 | $0.27 | ||||
| ASTH | Astrana Health Inc. | $1,394,815,395 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-08-07 | $0.40 | ||||
| VSAT | ViaSat, Inc. | $1,902,665,941 | time-not-supplied | ($0.31) | Jun/2025 | 3 | 2024-08-07 | ($0.26) | ||||
| RDW | Redwire Corporation | $1,256,459,290 | time-not-supplied | ($0.11) | Jun/2025 | 4 | 2024-08-07 | ($0.27) | ||||
| NVEE | NV5 Global, Inc. | $1,515,785,489 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-08-07 | $0.31 | ||||
| WWW | Wolverine World Wide, Inc. | $1,465,276,442 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-08-07 | $0.15 | ||||
| UVV | Universal Corporation | $1,439,438,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.01 | |||||
| JANX | Janux Therapeutics, Inc. | $1,366,946,127 | time-not-supplied | ($0.50) | Jun/2025 | 4 | 2024-08-07 | ($0.11) | ||||
| HI | Hillenbrand Inc | $1,414,010,255 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-08-07 | $0.85 | ||||
| NYAX | Nayax Ltd. | $1,846,204,357 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-08-07 | ($0.08) | ||||
| DNOW | DNOW Inc. | $1,565,575,961 | time-not-supplied | $0.22 | Jun/2025 | 2 | 2024-08-07 | $0.25 | ||||
| GOGO | Gogo Inc. | $1,941,629,413 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-08-07 | $0.10 | ||||
| TALO | Talos Energy, Inc. | $1,513,299,638 | time-not-supplied | ($0.36) | Jun/2025 | 5 | 2024-08-07 | $0.03 | ||||
| SII | Sprott Inc. | $1,782,522,000 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $0.51 | |||||
| ACMR | ACM Research, Inc. | $1,654,090,654 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-08-07 | $0.33 | ||||
| LZ | LegalZoom.com, Inc. | $1,614,352,942 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-07 | $0.02 | ||||
| NN | NextNav Inc. | $2,012,437,106 | time-not-supplied | ($0.14) | Jun/2025 | 2 | 2024-08-07 | ($0.21) | ||||
| VTLE | Vital Energy, Inc. | $1,330,642,533 | time-not-supplied | $1.97 | Jun/2025 | 6 | 2024-08-07 | $1.46 | ||||
| EYE | National Vision Holdings, Inc. | $1,819,024,694 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-08-07 | $0.11 | ||||
| KMT | Kennametal Inc. | $1,750,322,629 | time-not-supplied | $0.40 | Jun/2025 | 4 | 2024-08-07 | $0.49 | ||||
| HMN | Horace Mann Educators Corporation | $1,752,278,142 | time-not-supplied | $0.62 | Jun/2025 | 2 | 2024-08-07 | $0.20 | ||||
| SHO | Sunstone Hotel Investors, Inc. | $1,726,095,781 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-08-07 | $0.28 | ||||
| PLTK | Playtika Holding Corp. | $1,774,774,873 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-08-07 | $0.23 | ||||
| KLIC | Kulicke and Soffa Industries, Inc. | $1,825,819,441 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-08-07 | $0.24 | ||||
| ENOV | Enovis Corporation | $1,791,378,879 | time-not-supplied | $0.74 | Jun/2025 | 4 | 2024-08-07 | $0.62 | ||||
| INSW | International Seaways, Inc. | $1,799,857,682 | time-not-supplied | $1.05 | Jun/2025 | 2 | 2024-08-07 | $2.37 | ||||
| CSGS | CSG Systems International, Inc. | $1,892,483,951 | time-after-hours | $0.82 | Jun/2025 | 5 | 2024-08-07 | $0.79 | ||||
| DBRG | DigitalBridge Group, Inc. | $1,824,352,106 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-07 | $0.01 | ||||
| UPWK | Upwork Inc. | $1,768,568,377 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-07 | $0.17 | ||||
| DBD | Diebold Nixdorf Incorporated | $2,064,418,730 | time-not-supplied | $0.61 | Jun/2025 | 1 | 2024-08-07 | $1.16 | ||||
| GLP | Global Partners LP | $1,792,586,037 | time-not-supplied | $0.60 | Jun/2025 | 1 | 2024-08-07 | $1.10 | ||||
| CENTA | Central Garden & Pet Company | $1,984,105,878 | time-not-supplied | $1.17 | Jun/2025 | 3 | 2024-08-07 | $1.32 | ||||
| SBLK | Star Bulk Carriers Corp. | $2,020,449,910 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-07 | $0.78 | ||||
| SMA | SmartStop Self Storage REIT, Inc. | $2,009,218,305 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| TGI | Triumph Group, Inc. | $2,001,162,975 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-08-07 | ($0.06) | ||||
| RAMP | LiveRamp Holdings, Inc. | $2,147,328,576 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-08-07 | ($0.07) | ||||
| FSM | Fortuna Mining Corp. | $2,007,518,308 | time-not-supplied | Jun/2025 | N/A | 2024-08-07 | $0.13 | |||||
| VSH | Vishay Intertechnology, Inc. | $2,152,601,172 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-07 | $0.17 | ||||
| EXTR | Extreme Networks, Inc. | $2,390,360,071 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-08-07 | ($0.19) | ||||
| ENLT | Enlight Renewable Energy Ltd. | $2,707,043,897 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-08-07 | $0.06 | ||||
| CENT | Central Garden & Pet Company | $2,230,771,645 | time-not-supplied | $1.17 | Jun/2025 | 3 | 2024-08-07 | $1.32 | ||||
| PRKS | United Parks & Resorts Inc. | $2,592,043,384 | time-not-supplied | $1.79 | Jun/2025 | 4 | 2024-08-07 | $1.50 | ||||
| CXW | CoreCivic, Inc. | $2,299,967,741 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-08-07 | $0.42 | ||||
| NAMS | NewAmsterdam Pharma Company N.V. | $2,033,221,960 | time-not-supplied | ($0.52) | Jun/2025 | 6 | 2024-08-07 | ($0.51) | ||||
| ROOT | Root, Inc. | $1,966,320,860 | time-not-supplied | $0.44 | Jun/2025 | 1 | 2024-08-07 | ($0.52) | ||||
| MIRM | Mirum Pharmaceuticals, Inc. | $2,520,821,341 | time-not-supplied | ($0.32) | Jun/2025 | 5 | 2024-08-07 | ($0.52) | ||||
| MGNI | Magnite, Inc. | $3,403,586,683 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| PAYO | Payoneer Global Inc. | $2,477,447,720 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-08-07 | $0.09 | ||||
| KAR | OPENLANE, Inc. | $2,625,530,658 | time-not-supplied | $0.23 | Jun/2025 | 3 | 2024-08-07 | $0.19 | ||||
| MQ | Marqeta, Inc. | $2,730,008,596 | time-after-hours | ($0.02) | Jun/2025 | 4 | 2024-08-07 | $0.23 | ||||
| RXO | RXO, Inc. | $2,576,761,485 | time-not-supplied | $0.02 | Jun/2025 | 9 | 2024-08-07 | $0.03 | ||||
| TGNA | TEGNA Inc. | $2,693,741,095 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-08-07 | $0.50 | ||||
| NOMD | Nomad Foods Limited | $2,606,316,579 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-08-07 | $0.47 | ||||
| APLE | Apple Hospitality REIT, Inc. | $2,776,460,336 | time-after-hours | $0.47 | Jun/2025 | 2 | 2024-08-05 | $0.50 | ||||
| ACVA | ACV Auctions Inc. | $2,774,670,959 | time-not-supplied | ($0.04) | Jun/2025 | 5 | 2024-08-07 | ($0.07) | ||||
| MLTX | MoonLake Immunotherapeutics | $3,030,408,646 | time-not-supplied | ($0.73) | Jun/2025 | 7 | 2024-08-07 | ($0.39) | ||||
| CPRX | Catalyst Pharmaceuticals, Inc. | $2,646,860,798 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-08-07 | $0.52 | ||||
| EQX | Equinox Gold Corp. | $2,622,611,909 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-08-07 | ($0.01) | ||||
| STR | Sitio Royalties Corp. | $2,773,705,858 | time-not-supplied | $0.04 | Jun/2025 | 3 | 2024-08-07 | $0.15 | ||||
| AVA | Avista Corporation | $3,057,387,064 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-08-07 | $0.29 | ||||
| KYMR | Kymera Therapeutics, Inc. | $2,841,817,948 | time-not-supplied | ($0.79) | Jun/2025 | 13 | 2024-08-07 | ($0.58) | ||||
| SM | SM Energy Company | $2,828,361,407 | time-not-supplied | $1.26 | Jun/2025 | 5 | 2024-08-07 | $1.85 | ||||
| INTR | Inter & Co. Inc. | $3,267,001,991 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-08-07 | $0.09 | ||||
| CXT | Crane NXT, Co. | $3,092,017,159 | time-not-supplied | $0.96 | Jun/2025 | 3 | 2024-08-07 | $1.06 | ||||
| NVST | Envista Holdings Corporation | $3,311,776,234 | time-not-supplied | $0.24 | Jun/2025 | 8 | 2024-08-07 | $0.11 | ||||
| MGEE | MGE Energy Inc. | $3,231,546,482 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-08-07 | $0.66 | ||||
| ICUI | ICU Medical, Inc. | $3,252,467,475 | time-not-supplied | $1.14 | Jun/2025 | 2 | 2024-08-07 | $1.22 | ||||
| GFF | Griffon Corporation | $3,403,265,758 | time-not-supplied | $1.50 | Jun/2025 | 2 | 2024-08-07 | $1.24 | ||||
| BHF | Brighthouse Financial, Inc. | $3,086,881,177 | time-not-supplied | $4.87 | Jun/2025 | 6 | 2024-08-07 | $5.57 | ||||
| UGP | Ultrapar Participacoes S.A. | $3,549,198,105 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-07 | $0.08 | ||||
| ENS | EnerSys | $3,361,859,361 | time-not-supplied | $2.05 | Jun/2025 | 3 | 2024-08-07 | $1.98 | ||||
| EE | Excelerate Energy, Inc. | $3,343,013,712 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-08-07 | $0.26 | ||||
| SWTX | SpringWorks Therapeutics, Inc. | $3,539,413,485 | time-not-supplied | ($0.81) | Jun/2025 | 3 | 2024-08-07 | ($0.54) | ||||
| BCO | Brink's Company (The) | $3,750,179,375 | time-not-supplied | $1.43 | Jun/2025 | 2 | 2024-08-07 | $1.67 | ||||
| CORZ | Core Scientific, Inc. | $5,083,818,723 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-08-07 | ($0.04) | ||||
| OSCR | Oscar Health, Inc. | $5,460,274,880 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-08-07 | $0.20 | ||||
| SRPT | Sarepta Therapeutics, Inc. | $1,680,537,247 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-08-07 | $0.07 | ||||
| RYN | Rayonier Inc. | $3,455,136,699 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-08-07 | $0.02 | ||||
| GEO | Geo Group Inc (The) | $3,385,156,731 | time-not-supplied | $0.16 | Jun/2025 | 4 | 2024-08-07 | $0.23 | ||||
| NXE | Nexgen Energy Ltd. | $3,953,499,487 | time-not-supplied | ($0.02) | Jun/2025 | 2 | 2024-08-07 | ($0.01) | ||||
| MMS | Maximus, Inc. | $3,955,727,810 | time-not-supplied | $1.39 | Jun/2025 | 2 | 2024-08-07 | $1.74 | ||||
| SLNO | Soleno Therapeutics, Inc. | $4,222,003,539 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-07 | ($0.57) | ||||
| ODD | ODDITY Tech Ltd. | $4,213,361,122 | time-not-supplied | $0.79 | Jun/2025 | 3 | 2024-08-07 | $0.71 | ||||
| PAM | Pampa Energia S.A. | $3,773,276,952 | time-after-hours | $2.73 | Jun/2025 | 2 | 2024-08-07 | $1.80 | ||||
| AGO | Assured Guaranty Ltd. | $4,275,838,555 | time-not-supplied | $1.57 | Jun/2025 | 1 | 2024-08-07 | $1.44 | ||||
| RDNT | RadNet, Inc. | $4,269,962,877 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-08-07 | $0.16 | ||||
| SBRA | Sabra Health Care REIT, Inc. | $4,387,548,322 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-08-07 | $0.36 | ||||
| CPA | Copa Holdings, S.A. | $4,527,789,971 | time-not-supplied | $3.22 | Jun/2025 | 7 | 2024-08-07 | $2.88 | ||||
| IEP | Icahn Enterprises L.P. | $4,393,262,683 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-08-07 | ($0.72) | ||||
| WTM | White Mountains Insurance Group, Ltd. | $4,621,691,253 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | ($2.74) | |||||
| REYN | Reynolds Consumer Products Inc. | $4,505,124,508 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-08-07 | $0.46 | ||||
| VVV | Valvoline Inc. | $4,813,719,322 | time-not-supplied | $0.46 | Jun/2025 | 5 | 2024-08-07 | $0.45 | ||||
| SEZL | Sezzle Inc. | $5,966,568,379 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-08-07 | $0.36 | ||||
| FROG | JFrog Ltd. | $5,027,373,198 | time-not-supplied | ($0.09) | Jun/2025 | 8 | 2024-08-07 | ($0.09) | ||||
| ESE | ESCO Technologies Inc. | $4,954,945,088 | time-not-supplied | $1.65 | Jun/2025 | 1 | 2024-08-07 | $1.16 | ||||
| SGHC | Super Group (SGHC) Limited | $5,546,844,395 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-07 | $0.08 | ||||
| TFPM | Triple Flag Precious Metals Corp. | $4,757,561,378 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-07 | $0.13 | ||||
| BOOT | Boot Barn Holdings, Inc. | $4,650,302,288 | time-not-supplied | $1.53 | Jun/2025 | 7 | 2024-08-07 | $1.20 | ||||
| SITM | SiTime Corporation | $5,054,597,889 | time-not-supplied | ($0.71) | Jun/2025 | 3 | 2024-08-07 | ($0.88) | ||||
| LB | LandBridge Company LLC | $5,162,903,516 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-08-07 | N/A | ||||
| VERX | Vertex, Inc. | $5,600,098,923 | time-not-supplied | $0.09 | Jun/2025 | 7 | 2024-08-07 | $0.10 | ||||
| CDE | Coeur Mining, Inc. | $5,667,718,973 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-07 | ($0.01) | ||||
| CHRD | Chord Energy Corporation | $5,593,547,925 | time-not-supplied | $1.77 | Jun/2025 | 5 | 2024-08-07 | $4.69 | ||||
| JXN | Jackson Financial Inc. | $6,343,026,191 | time-not-supplied | $4.66 | Jun/2025 | 2 | 2024-08-07 | $5.32 | ||||
| GH | Guardant Health, Inc. | $6,447,133,862 | time-not-supplied | ($0.79) | Jun/2025 | 5 | 2024-08-07 | ($0.71) | ||||
| BXSL | Blackstone Secured Lending Fund | $5,891,730,320 | time-not-supplied | $0.81 | Jun/2025 | 5 | 2024-08-07 | $0.89 | ||||
| TRNO | Terreno Realty Corporation | $5,793,378,755 | time-not-supplied | $0.65 | Jun/2025 | 4 | 2024-08-07 | $0.61 | ||||
| MKSI | MKS Inc. | $6,664,293,593 | time-not-supplied | $1.60 | Jun/2025 | 7 | 2024-08-07 | $1.53 | ||||
| LPX | Louisiana-Pacific Corporation | $5,983,969,719 | time-not-supplied | $1.08 | Jun/2025 | 4 | 2024-08-07 | $2.09 | ||||
| LYFT | Lyft, Inc. | $6,629,221,390 | time-not-supplied | $0.06 | Jun/2025 | 6 | 2024-08-07 | $0.03 | ||||
| MDGL | Madrigal Pharmaceuticals, Inc. | $6,719,601,264 | time-not-supplied | ($3.64) | Jun/2025 | 7 | 2024-08-07 | ($7.10) | ||||
| WAY | Waystar Holding Corp. | $7,071,286,489 | time-not-supplied | $0.29 | Jun/2025 | 5 | 2024-08-07 | ($0.18) | ||||
| JOBY | Joby Aviation, Inc. | $8,353,469,702 | time-not-supplied | ($0.19) | Jun/2025 | 3 | 2024-08-07 | ($0.18) | ||||
| KNTK | Kinetik Holdings Inc. | $6,958,212,224 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-08-07 | $0.54 | ||||
| DLB | Dolby Laboratories | $7,133,875,121 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-08-07 | $0.47 | ||||
| LNW | Light & Wonder, Inc. | $8,122,287,020 | time-not-supplied | $1.42 | Jun/2025 | 4 | 2024-08-07 | $1.42 | ||||
| CRL | Charles River Laboratories International, Inc. | $7,452,326,982 | time-not-supplied | $2.50 | Jun/2025 | 8 | 2024-08-07 | $2.80 | ||||
| OBDC | Blue Owl Capital Corporation | $7,328,431,719 | time-not-supplied | $0.40 | Jun/2025 | 7 | 2024-08-07 | $0.48 | ||||
| RVMD | Revolution Medicines, Inc. | $6,852,782,944 | time-not-supplied | ($0.96) | Jun/2025 | 7 | 2024-08-07 | ($0.81) | ||||
| AZEK | The AZEK Company Inc. | $7,891,846,514 | time-not-supplied | $0.41 | Jun/2025 | 4 | 2024-08-07 | $0.42 | ||||
| UGI | UGI Corporation | $7,809,953,166 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-08-07 | $0.06 | ||||
| WTS | Watts Water Technologies, Inc. | $8,206,698,990 | time-not-supplied | $2.65 | Jun/2025 | 3 | 2024-08-07 | $2.46 | ||||
| TECH | Bio-Techne Corp | $8,065,677,328 | time-not-supplied | $0.45 | Jun/2025 | 5 | 2024-08-07 | $0.49 | ||||
| SUN | Sunoco LP | $8,185,495,869 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-08-07 | $3.85 | ||||
| PRI | Primerica, Inc. | $8,992,546,066 | time-not-supplied | $5.19 | Jun/2025 | 7 | 2024-08-07 | $4.71 | ||||
| WIX | Wix.com Ltd. | $8,821,178,852 | time-not-supplied | $0.74 | Jun/2025 | 6 | 2024-08-07 | $0.68 | ||||
| OGE | OGE Energy Corp | $8,935,034,054 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-08-07 | $0.51 | ||||
| NYT | New York Times Company (The) | $9,127,529,707 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-08-07 | $0.45 | ||||
| KVYO | Klaviyo, Inc. | $9,972,808,483 | time-not-supplied | $0.01 | Jun/2025 | 3 | 2024-08-07 | $0.03 | ||||
| IONQ | IonQ, Inc. | $10,647,239,205 | time-not-supplied | ($0.13) | Jun/2025 | 2 | 2024-08-07 | ($0.18) | ||||
| CACI | CACI International, Inc. | $10,482,657,788 | time-not-supplied | $6.53 | Jun/2025 | 9 | 2024-08-07 | $6.61 | ||||
| PAAS | Pan American Silver Corp. | $10,350,096,000 | time-after-hours | $0.36 | Jun/2025 | 8 | 2024-08-07 | $0.11 | ||||
| DOX | Amdocs Limited | $10,300,135,059 | time-not-supplied | $1.52 | Jun/2025 | 3 | 2024-08-07 | $1.44 | ||||
| UHAL.B | U-Haul Holding Company | $10,660,754,336 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $1 | |||||
| BROS | Dutch Bros Inc. | $11,245,662,782 | time-not-supplied | $0.16 | Jun/2025 | 6 | 2024-08-07 | $0.17 | ||||
| RGLD | Royal Gold, Inc. | $11,704,805,649 | time-not-supplied | $1.70 | Jun/2025 | 4 | 2024-08-07 | $1.25 | ||||
| LTM | LATAM Airlines Group S.A. | $12,282,177,681 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-08-07 | $0.48 | ||||
| STN | Stantec Inc | $12,396,801,017 | time-not-supplied | $0.98 | Jun/2025 | 5 | 2024-08-07 | $0.82 | ||||
| UHAL | U-Haul Holding Company | $11,874,476,413 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-08-07 | $1 | ||||
| WMG | Warner Music Group Corp. | $14,199,309,784 | time-not-supplied | $0.28 | Jun/2025 | 5 | 2024-08-07 | $0.27 | ||||
| WES | Western Midstream Partners, LP | $14,757,368,909 | time-not-supplied | $0.83 | Jun/2025 | 5 | 2024-08-07 | $0.97 | ||||
| CF | CF Industries Holdings, Inc. | $14,904,922,300 | time-after-hours | $2.21 | Jun/2025 | 5 | 2024-08-07 | $2.30 | ||||
| RL | Ralph Lauren Corporation | $16,545,614,058 | time-not-supplied | $3.40 | Jun/2025 | 6 | 2024-08-07 | $2.70 | ||||
| DT | Dynatrace, Inc. | $16,544,604,249 | time-not-supplied | $0.21 | Jun/2025 | 11 | 2024-08-07 | $0.18 | ||||
| ZG | Zillow Group, Inc. | $16,536,931,663 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-07 | ($0.06) | ||||
| Z | Zillow Group, Inc. | $16,913,594,145 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-08-07 | ($0.06) | ||||
| CW | Curtiss-Wright Corporation | $18,413,099,698 | time-not-supplied | $3.04 | Jun/2025 | 6 | 2024-08-07 | $2.67 | ||||
| ZBH | Zimmer Biomet Holdings, Inc. | $18,045,706,412 | time-not-supplied | $1.99 | Jun/2025 | 12 | 2024-08-07 | $2.01 | ||||
| NI | NiSource, Inc | $18,988,155,551 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-08-07 | $0.21 | ||||
| GPN | Global Payments Inc. | $19,520,156,961 | time-not-supplied | $2.88 | Jun/2025 | 9 | 2024-08-07 | $2.80 | ||||
| DUOL | Duolingo, Inc. | $18,637,149,535 | time-not-supplied | $0.55 | Jun/2025 | 6 | 2024-08-07 | $0.51 | ||||
| ATO | Atmos Energy Corporation | $24,478,349,111 | time-not-supplied | $1.18 | Jun/2025 | 3 | 2024-08-07 | $1.08 | ||||
| CPAY | Corpay, Inc. | $23,391,136,911 | time-not-supplied | $4.78 | Jun/2025 | 7 | 2024-08-07 | $4.26 | ||||
| WBD | Warner Bros. Discovery, Inc. | $26,893,195,283 | time-not-supplied | ($0.13) | Jun/2025 | 6 | 2024-08-07 | ($4.07) | ||||
| TPL | Texas Pacific Land Corporation | $24,283,581,313 | time-not-supplied | Jun/2025 | 2 | 2024-08-07 | $4.98 | |||||
| NTR | Nutrien Ltd. | $28,391,227,621 | time-after-hours | $2.38 | Jun/2025 | 6 | 2024-08-07 | $2.32 | ||||
| ONC | BeOne Medicines Ltd. | $26,130,731,984 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-07 | ($1.15) | ||||
| HUBS | HubSpot, Inc. | $29,355,311,363 | time-not-supplied | $0.04 | Jun/2025 | 11 | 2024-08-07 | ($0.47) | ||||
| ROK | Rockwell Automation, Inc. | $37,441,030,172 | time-not-supplied | $2.68 | Jun/2025 | 8 | 2024-08-07 | $2.71 | ||||
| WPM | Wheaton Precious Metals Corp. | $40,763,092,971 | time-not-supplied | $0.52 | Jun/2025 | 12 | 2024-08-07 | $0.33 | ||||
| OXY | Occidental Petroleum Corporation | $41,343,413,803 | time-not-supplied | $0.36 | Jun/2025 | 8 | 2024-08-07 | $1.03 | ||||
| HMC | Honda Motor Company, Ltd. | $41,769,956,987 | time-not-supplied | $0.51 | Jun/2025 | 1 | 2024-08-07 | $1.57 | ||||
| CTVA | Corteva, Inc. | $50,842,130,100 | time-after-hours | $1.92 | Jun/2025 | 6 | 2024-07-31 | $1.83 | ||||
| MFC | Manulife Financial Corp | $55,072,512,944 | time-not-supplied | $0.70 | Jun/2025 | 4 | 2024-08-07 | $0.66 | ||||
| HLT | Hilton Worldwide Holdings Inc. | $60,834,493,434 | time-not-supplied | $2.01 | Jun/2025 | 7 | 2024-08-07 | $1.91 | ||||
| MNST | Monster Beverage Corporation | $61,089,419,400 | time-not-supplied | $0.49 | Jun/2025 | 10 | 2024-08-07 | $0.41 | ||||
| ET | Energy Transfer L.P. | $62,218,137,297 | time-not-supplied | $0.32 | Jun/2025 | 4 | 2024-08-07 | $0.35 | ||||
| HOOD | Robinhood Markets, Inc. | $82,625,568,818 | time-not-supplied | $0.29 | Jun/2025 | 6 | 2024-08-07 | $0.21 | ||||
| EMR | Emerson Electric Company | $74,998,125,000 | time-not-supplied | $1.51 | Jun/2025 | 7 | 2024-08-07 | $1.43 | ||||
| CVS | CVS Health Corporation | $86,641,180,692 | time-not-supplied | $1.45 | Jun/2025 | 10 | 2024-08-07 | $1.83 | ||||
| EQIX | Equinix, Inc. | $77,812,072,771 | time-not-supplied | $8.09 | Jun/2025 | 6 | 2024-08-07 | $9.22 | ||||
| BAM | Brookfield Asset Management | $89,142,583,637 | time-not-supplied | $0.41 | Jun/2025 | 5 | 2024-08-07 | $0.34 | ||||
| MCK | McKesson Corporation | $91,679,744,296 | time-after-hours | $8.33 | Jun/2025 | 7 | 2024-08-07 | $7.88 | ||||
| APP | Applovin Corporation | $118,462,471,949 | time-not-supplied | $1.97 | Jun/2025 | 4 | 2024-08-07 | $0.89 | ||||
| SHOP | Shopify Inc. | $149,652,883,470 | time-not-supplied | $0.20 | Jun/2025 | 13 | 2024-08-07 | $0.18 | ||||
| SONY | Sony Group Corporation | $156,830,809,739 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-08-07 | $0.24 | ||||
| DIS | Walt Disney Company (The) | $222,938,520,027 | time-not-supplied | $1.46 | Jun/2025 | 9 | 2024-08-07 | $1.39 | ||||
| NVO | Novo Nordisk A/S | $308,174,300,000 | time-not-supplied | $0.91 | Jun/2025 | 4 | 2024-08-07 | $0.65 | ||||
| TOUR | Tuniu Corporation | $97,694,216 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.03 | |||||
| EGO | Eldorado Gold Corporation | $4,179,257,339 | time-after-hours | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.33 | ||||
| BMY | Bristol-Myers Squibb Company | $94,203,890,695 | time-pre-market | $1.53 | Jun/2025 | 9 | 2024-07-26 | $2.07 | ||||
| PSX | Phillips 66 | $48,624,519,000 | time-pre-market | $1.71 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
| SLP | Simulations Plus, Inc. | $363,607,694 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| WHLR | Wheeler Real Estate Investment Trust, Inc. | $2,658,619 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| VLCN | Volcon, Inc. | $3,789,663 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($12.08) | |||||
| ASTI | Ascent Solar Technologies, Inc | $4,788,366 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.06) | |||||
| AQB | AquaBounty Technologies, Inc. | $2,863,327 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($1.56) | |||||
| ISPC | iSpecimen Inc. | $2,446,921 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($3.80) | |||||
| SNSE | Sensei Biotherapeutics, Inc. | $10,814,258 | time-not-supplied | ($6.20) | Jun/2025 | 1 | 2024-08-06 | ($5.60) | ||||
| USEA | United Maritime Corporation | $13,001,072 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.07 | |||||
| BTAI | BioXcel Therapeutics, Inc. | $10,961,443 | time-not-supplied | ($2.30) | Jun/2025 | 1 | 2024-08-06 | ($3.36) | ||||
| UBX | Unity Biotechnology, Inc. | $6,611,195 | time-not-supplied | ($0.30) | Jun/2025 | 1 | 2024-08-06 | ($0.31) | ||||
| NERV | Minerva Neurosciences, Inc | $12,028,658 | time-not-supplied | ($0.95) | Jun/2025 | 1 | 2024-08-06 | ($1.09) | ||||
| GIG | GigCapital7 Corp. | $8,546,991 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| GOVX | GeoVax Labs, Inc. | $13,153,093 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-06 | ($1.99) | ||||
| ELEV | Elevation Oncology, Inc. | $21,741,031 | time-not-supplied | ($0.26) | Jun/2025 | 5 | 2024-08-06 | ($0.18) | ||||
| SCOR | comScore, Inc. | $23,846,348 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-08-06 | ($1.19) | ||||
| BODI | The Beachbody Company, Inc. | $28,861,486 | time-not-supplied | ($0.93) | Jun/2025 | 1 | 2024-08-06 | ($1.59) | ||||
| KALA | KALA BIO, Inc. | $30,713,414 | time-not-supplied | ($1.82) | Jun/2025 | 2 | 2024-08-06 | ($3.16) | ||||
| MNDO | MIND C.T.I. Ltd. | $27,901,867 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.05 | |||||
| FGEN | FibroGen, Inc | $21,421,323 | time-not-supplied | ($2.25) | Jun/2025 | 2 | 2024-08-06 | $4 | ||||
| RANI | Rani Therapeutics Holdings, Inc. | $29,570,888 | time-not-supplied | ($0.19) | Jun/2025 | 2 | 2024-08-06 | ($0.26) | ||||
| KPTI | Karyopharm Therapeutics Inc. | $37,237,986 | time-not-supplied | ($3.72) | Jun/2025 | 3 | 2024-08-06 | $3 | ||||
| ALGS | Aligos Therapeutics, Inc. | $44,087,715 | time-not-supplied | ($2.35) | Jun/2025 | 2 | 2024-08-06 | $0.75 | ||||
| RAND | Rand Capital Corporation | $47,873,402 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.44 | |||||
| AIRG | Airgain, Inc. | $49,299,271 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-06 | ($0.16) | ||||
| RPTX | Repare Therapeutics Inc. | $59,619,050 | time-not-supplied | ($0.56) | Jun/2025 | 1 | 2024-08-06 | ($0.82) | ||||
| FTEK | Fuel Tech, Inc. | $77,559,131 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-06 | ($0.01) | ||||
| TYGO | Tigo Energy, Inc. | $79,070,803 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-06 | ($0.19) | ||||
| NSPR | InspireMD Inc. | $69,542,235 | time-not-supplied | ($0.24) | Jun/2025 | 1 | 2024-08-06 | ($0.22) | ||||
| GNSS | Genasys Inc. | $78,117,292 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-06 | ($0.15) | ||||
| IMRX | Immuneering Corporation | $121,271,816 | time-not-supplied | ($0.40) | Jun/2025 | 3 | 2024-08-06 | ($0.47) | ||||
| ALTO | Alto Ingredients, Inc. | $88,791,697 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-06 | ($0.05) | ||||
| SNCR | Synchronoss Technologies, Inc. | $78,761,136 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-06 | $0.36 | ||||
| GORO | Gold Resource Corporation | $83,234,336 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.11) | |||||
| CPIX | Cumberland Pharmaceuticals Inc. | $50,119,809 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| PFX | PhenixFIN Corporation | $102,301,756 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-06 | $0.98 | ||||
| STHO | Star Holdings | $104,025,701 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.71) | |||||
| STEM | Stem, Inc. | $51,820,760 | time-not-supplied | $3 | Jun/2025 | 1 | 2024-08-06 | ($4.40) | ||||
| CLLS | Cellectis S.A. | $109,943,156 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.28) | |||||
| MGNX | MacroGenics, Inc. | $76,339,291 | time-not-supplied | ($0.59) | Jun/2025 | 5 | 2024-08-06 | ($0.89) | ||||
| DIBS | 1stdibs.com, Inc. | $98,131,135 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-06 | ($0.12) | ||||
| MYO | Myomo Inc. | $77,714,472 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-06 | ($0.03) | ||||
| GIFI | Gulf Island Fabrication, Inc. | $107,886,674 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.11 | |||||
| DTI | Drilling Tools International Corporation | $101,439,300 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-06 | $0.10 | ||||
| TSE | Trinseo PLC | $111,228,970 | time-not-supplied | ($1.40) | Jun/2025 | 2 | 2024-08-06 | ($1.46) | ||||
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $84,433,692 | time-not-supplied | ($1.55) | Jun/2025 | 8 | 2024-08-06 | ($0.90) | ||||
| STKS | The ONE Group Hospitality, Inc. | $125,156,332 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-06 | $0.08 | ||||
| CRBU | Caribou Biosciences, Inc. | $117,185,799 | time-not-supplied | ($0.40) | Jun/2025 | 4 | 2024-08-06 | ($0.42) | ||||
| SGMO | Sangamo Therapeutics, Inc. | $126,213,282 | time-not-supplied | ($0.07) | Jun/2025 | 4 | 2024-08-06 | ($0.17) | ||||
| FLL | Full House Resorts, Inc. | $131,670,868 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.25) | |||||
| TARA | Protara Therapeutics, Inc. | $116,903,045 | time-not-supplied | ($0.43) | Jun/2025 | 3 | 2024-08-06 | ($0.45) | ||||
| IRBT | iRobot Corporation | $97,360,152 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($2.12) | |||||
| ACNT | Ascent Industries Co. | $126,222,241 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.02) | |||||
| SHIP | Seanergy Maritime Holdings Corp. | $131,893,923 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-06 | $0.68 | ||||
| NRGV | Energy Vault Holdings, Inc. | $111,852,547 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-08-06 | ($0.18) | ||||
| GPRO | GoPro, Inc. | $119,312,021 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-08-06 | ($0.29) | ||||
| EML | Eastern Company (The) | $140,269,634 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.56 | |||||
| BDTX | Black Diamond Therapeutics, Inc. | $141,019,335 | time-not-supplied | ($0.27) | Jun/2025 | 4 | 2024-08-06 | ($0.36) | ||||
| CMT | Core Molding Technologies Inc | $149,177,861 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-08-06 | $0.73 | ||||
| MDV | Modiv Industrial, Inc. | $142,475,759 | time-not-supplied | $0.36 | Jun/2025 | 2 | 2024-08-06 | $0.34 | ||||
| BIOA | BioAge Labs, Inc. | $148,060,653 | time-not-supplied | ($0.56) | Jun/2025 | 3 | 2024-08-06 | N/A | ||||
| CFBK | CF Bankshares Inc. | $155,333,510 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-08-06 | $0.26 | ||||
| LAZR | Luminar Technologies, Inc. | $134,542,222 | time-not-supplied | ($1.54) | Jun/2025 | 1 | 2024-08-06 | ($3.90) | ||||
| TLSA | Tiziana Life Sciences Ltd | $176,110,935 | time-not-supplied | Mar/2025 | 3 | 2024-08-06 | N/A | |||||
| CGEN | Compugen Ltd. | $166,453,108 | time-not-supplied | ($0.06) | Jun/2025 | 4 | 2024-08-06 | ($0.02) | ||||
| REI | Ring Energy, Inc. | $163,980,459 | time-not-supplied | $0.01 | Jun/2025 | 1 | 2024-08-06 | $0.11 | ||||
| CXDO | Crexendo, Inc. | $176,215,396 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-06 | $0.05 | ||||
| SGC | Superior Group of Companies, Inc. | $164,621,151 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-08-06 | $0.04 | ||||
| NMRA | Neumora Therapeutics, Inc. | $118,609,751 | time-not-supplied | ($0.38) | Jun/2025 | 4 | 2024-08-06 | ($0.37) | ||||
| INGN | Inogen, Inc | $189,017,311 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-06 | ($0.24) | ||||
| CIA | Citizens, Inc. | $175,023,381 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-06 | $0.08 | ||||
| VYGR | Voyager Therapeutics, Inc. | $172,096,347 | time-not-supplied | ($0.48) | Jun/2025 | 6 | 2024-08-06 | ($0.18) | ||||
| ARBE | Arbe Robotics Ltd. | $187,190,475 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-06 | ($0.09) | ||||
| SOPH | SOPHiA GENETICS SA | $207,176,320 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.23) | |||||
| HFFG | HF Foods Group Inc. | $168,586,762 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-08-06 | $0.04 | ||||
| FSTR | L.B. Foster Company | $230,932,066 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-08-06 | $0.26 | ||||
| SSTI | SoundThinking, Inc. | $165,447,321 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| BWAY | Brainsway Ltd. | $248,130,348 | time-not-supplied | $0.07 | Jun/2025 | 3 | 2024-08-06 | $0.04 | ||||
| NVCT | Nuvectis Pharma, Inc. | $176,550,357 | time-not-supplied | ($0.25) | Jun/2025 | 2 | 2024-08-06 | ($0.26) | ||||
| ACIU | AC Immune SA | $203,833,065 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-08-06 | ($0.25) | ||||
| OSUR | OraSure Technologies, Inc. | $224,400,393 | time-not-supplied | ($0.19) | Jun/2025 | 2 | 2024-08-06 | $0.03 | ||||
| AOMR | Angel Oak Mortgage REIT, Inc. | $221,371,649 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-06 | ($0.12) | ||||
| MBI | MBIA, Inc. | $218,611,264 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-06 | ($2.90) | ||||
| MXCT | MaxCyte, Inc. | $231,987,728 | time-not-supplied | ($0.10) | Jun/2025 | 2 | 2024-08-06 | ($0.09) | ||||
| ONTF | ON24, Inc. | $230,640,151 | time-not-supplied | ($0.16) | Jun/2025 | 2 | 2024-08-06 | ($0.26) | ||||
| FOA | Finance of America Companies Inc. | $257,902,410 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.05) | |||||
| MASS | 908 Devices Inc. | $255,690,028 | time-not-supplied | ($0.16) | Jun/2025 | 3 | 2024-08-06 | ($0.32) | ||||
| COOK | Traeger, Inc. | $232,030,338 | time-not-supplied | $0.02 | Jun/2025 | 5 | 2024-08-06 | $0.02 | ||||
| WTI | W&T Offshore, Inc. | $243,625,496 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-06 | ($0.05) | ||||
| INZY | Inozyme Pharma, Inc. | $258,247,296 | time-not-supplied | ($0.36) | Jun/2025 | 5 | 2024-08-06 | ($0.44) | ||||
| RYAM | Rayonier Advanced Materials Inc. | $257,081,971 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-08-06 | $0.19 | ||||
| ACRE | Ares Commercial Real Estate Corporation | $262,375,534 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-08-06 | ($0.14) | ||||
| GPRE | Green Plains, Inc. | $394,358,696 | time-not-supplied | ($0.22) | Jun/2025 | 3 | 2024-08-06 | ($0.38) | ||||
| SLSN | Solesence, Inc. | $305,650,296 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.01 | |||||
| SLDP | Solid Power, Inc. | $392,802,951 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.13) | |||||
| HYLN | Hyliion Holdings Corp. | $231,307,288 | time-not-supplied | ($0.09) | Jun/2025 | 1 | 2024-08-06 | ($0.06) | ||||
| NYXH | Nyxoah SA | $279,955,942 | time-not-supplied | ($0.62) | Jun/2025 | 3 | 2024-08-06 | ($0.46) | ||||
| CIX | CompX International Inc. | $327,304,059 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.39 | |||||
| OLMA | Olema Pharmaceuticals, Inc. | $291,474,640 | time-not-supplied | ($0.44) | Jun/2025 | 5 | 2024-08-06 | ($0.54) | ||||
| WEYS | Weyco Group, Inc. | $317,629,327 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.59 | |||||
| MEC | Mayville Engineering Company, Inc. | $326,558,055 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-08-06 | $0.18 | ||||
| CRVS | Corvus Pharmaceuticals, Inc. | $308,458,544 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| HDSN | Hudson Technologies, Inc. | $353,063,455 | time-not-supplied | $0.15 | Jun/2025 | 2 | 2024-08-06 | $0.20 | ||||
| HRTX | Heron Therapeutics, Inc. | $315,806,722 | time-not-supplied | ($0.01) | Jun/2025 | 3 | 2024-08-06 | ($0.06) | ||||
| PSTL | Postal Realty Trust, Inc. | $350,655,678 | time-not-supplied | $0.25 | Jun/2025 | 5 | 2024-08-06 | $0.26 | ||||
| CYRX | CryoPort, Inc. | $374,023,646 | time-not-supplied | ($0.20) | Jun/2025 | 3 | 2024-08-06 | ($0.33) | ||||
| AQST | Aquestive Therapeutics, Inc. | $328,775,442 | time-not-supplied | ($0.18) | Jun/2025 | 5 | 2024-08-06 | ($0.03) | ||||
| EBS | Emergent BioSolutions Inc. | $346,292,536 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-08-06 | ($2.32) | ||||
| ADCT | ADC Therapeutics SA | $265,797,806 | time-not-supplied | ($0.36) | Jun/2025 | 1 | 2024-08-06 | ($0.38) | ||||
| NRC | National Research Corporation | $382,795,073 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.26 | |||||
| VPG | Vishay Precision Group, Inc. | $372,531,254 | time-not-supplied | $0.04 | Jun/2025 | 1 | 2024-08-06 | $0.31 | ||||
| BGS | B&G Foods, Inc. | $337,545,066 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $0.08 | ||||
| EGY | VAALCO Energy, Inc. | $374,786,756 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-06 | $0.22 | ||||
| ITIC | Investors Title Company | $398,568,428 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $4.70 | |||||
| TMCI | Treace Medical Concepts, Inc. | $369,881,118 | time-not-supplied | ($0.29) | Jun/2025 | 3 | 2024-08-06 | ($0.34) | ||||
| SEAT | Vivid Seats Inc. | $348,262,642 | time-not-supplied | ($0.04) | Jun/2025 | 4 | 2024-08-06 | ($0.01) | ||||
| KFS | Kingsway Financial Services, Inc. | $372,853,025 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.09) | |||||
| RIGL | Rigel Pharmaceuticals, Inc. | $334,750,651 | time-not-supplied | $1.42 | Jun/2025 | 4 | 2024-08-06 | ($0.06) | ||||
| SVC | Service Properties Trust | $398,260,360 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-06 | $0.45 | ||||
| JACK | Jack In The Box Inc. | $329,635,127 | time-not-supplied | $1.19 | Jun/2025 | 8 | 2024-08-06 | $1.65 | ||||
| JMIA | Jumia Technologies AG | $492,300,557 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | N/A | |||||
| GMRE | Global Medical REIT Inc. | $463,469,585 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-06 | $0.22 | ||||
| LDI | loanDepot, Inc. | $418,986,378 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-06 | ($0.07) | ||||
| OFIX | Orthofix Medical Inc. | $436,866,288 | time-not-supplied | ($0.44) | Jun/2025 | 2 | 2024-08-06 | ($0.88) | ||||
| TRC | Tejon Ranch Co | $455,904,711 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-08-06 | $0.04 | ||||
| CTKB | Cytek Biosciences, Inc. | $430,641,266 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-06 | ($0.08) | ||||
| FTK | Flotek Industries, Inc. | $440,239,110 | time-after-hours | $0.12 | Jun/2025 | 3 | 2024-08-06 | $0.06 | ||||
| BWMN | Bowman Consulting Group Ltd. | $495,450,734 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-08-06 | ($0.08) | ||||
| CLW | Clearwater Paper Corporation | $442,803,279 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.42) | |||||
| MYGN | Myriad Genetics, Inc. | $489,461,904 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-06 | ($0.10) | ||||
| APEI | American Public Education, Inc. | $549,488,226 | time-not-supplied | ($0.07) | Jun/2025 | 6 | 2024-08-06 | $0.01 | ||||
| CLMB | Climb Global Solutions, Inc. | $492,038,521 | time-not-supplied | $0.90 | Jun/2025 | 1 | 2024-08-06 | $0.83 | ||||
| GLRE | Greenlight Reinsurance, Ltd. | $496,561,543 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.23 | |||||
| ARKO | ARKO Corp. | $482,029,134 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-08-06 | $0.11 | ||||
| EHAB | Enhabit, Inc. | $488,144,700 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-08-06 | $0.07 | ||||
| OLP | One Liberty Properties, Inc. | $515,240,642 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-08-06 | $0.48 | ||||
| TALK | Talkspace, Inc. | $465,136,056 | time-not-supplied | $0.01 | Jun/2025 | 2 | 2024-08-06 | N/A | ||||
| BVS | Bioventus Inc. | $543,795,577 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-06 | $0.19 | ||||
| RLAY | Relay Therapeutics, Inc. | $593,199,582 | time-not-supplied | ($0.49) | Jun/2025 | 7 | 2024-08-06 | ($0.69) | ||||
| BCYC | Bicycle Therapeutics plc | $481,314,911 | time-not-supplied | ($0.95) | Jun/2025 | 6 | 2024-08-06 | ($0.77) | ||||
| UPB | Upstream Bio, Inc. | $590,654,859 | time-not-supplied | ($0.61) | Jun/2025 | 3 | 2024-08-06 | N/A | ||||
| GNE | Genie Energy Ltd. | $721,612,067 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.37 | |||||
| TXO | TXO Partners, L.P. | $622,169,080 | time-not-supplied | $0.18 | Jun/2025 | 2 | 2024-08-06 | $0.09 | ||||
| SSTK | Shutterstock, Inc. | $668,410,228 | time-not-supplied | $1.20 | Jun/2025 | 1 | 2024-08-06 | $0.67 | ||||
| ICHR | Ichor Holdings | $670,114,424 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| AVXL | Anavex Life Sciences Corp. | $787,128,475 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-08-06 | ($0.14) | ||||
| GOOD | Gladstone Commercial Corporation | $663,233,427 | time-not-supplied | $0.35 | Jun/2025 | 3 | 2024-08-06 | $0.36 | ||||
| SMWB | Similarweb Ltd. | $649,382,716 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-06 | ($0.01) | ||||
| HCKT | The Hackett Group, Inc. | $702,995,820 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-08-06 | $0.31 | ||||
| SWIM | Latham Group, Inc. | $742,425,326 | time-not-supplied | $0.12 | Jun/2025 | 2 | 2024-08-06 | $0.11 | ||||
| REAL | The RealReal, Inc. | $541,726,626 | time-not-supplied | ($0.15) | Jun/2025 | 1 | 2024-08-06 | ($0.22) | ||||
| BLMN | Bloomin' Brands, Inc. | $732,378,215 | time-not-supplied | $0.27 | Jun/2025 | 7 | 2024-08-06 | $0.51 | ||||
| GCT | GigaCloud Technology Inc | $752,994,178 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-08-06 | $0.65 | ||||
| UFCS | United Fire Group, Inc | $730,440,026 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-08-06 | ($0.07) | ||||
| HNRG | Hallador Energy Company | $680,312,929 | time-not-supplied | ($0.15) | Jun/2025 | 2 | 2024-08-06 | ($0.27) | ||||
| HRTG | Heritage Insurance Holdings, Inc. | $772,972,154 | time-not-supplied | $1.02 | Jun/2025 | 2 | 2024-08-06 | $0.61 | ||||
| ABCL | AbCellera Biologics Inc. | $1,010,702,775 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-06 | ($0.13) | ||||
| HY | Hyster-Yale, Inc. | $704,410,914 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $3.58 | ||||
| MEG | Montrose Environmental Group, Inc. | $748,993,515 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-06 | ($0.12) | ||||
| GLDD | Great Lakes Dredge & Dock Corporation | $828,022,597 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-08-06 | $0.11 | ||||
| COGT | Cogent Biosciences, Inc. | $817,489,340 | time-not-supplied | ($0.55) | Jun/2025 | 7 | 2024-08-06 | ($0.59) | ||||
| WLKP | Westlake Chemical Partners LP | $778,419,702 | time-not-supplied | $0.44 | Jun/2025 | 1 | 2024-08-06 | $0.41 | ||||
| ANGI | Angi Inc. | $732,280,903 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-08-06 | $0.10 | ||||
| PRSU | Pursuit Attractions and Hospitality, Inc. | $814,616,617 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-06 | $0.97 | ||||
| BBNX | Beta Bionics, Inc. | $631,267,451 | time-not-supplied | ($0.51) | Jun/2025 | 3 | 2024-08-06 | N/A | ||||
| SHLS | Shoals Technologies Group, Inc. | $710,492,938 | time-not-supplied | $0.07 | Jun/2025 | 6 | 2024-08-06 | $0.08 | ||||
| UTL | UNITIL Corporation | $847,487,303 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-08-06 | $0.27 | ||||
| PTLO | Portillo's Inc. | $873,094,889 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-08-06 | $0.10 | ||||
| OLPX | Olaplex Holdings, Inc. | $932,292,038 | time-not-supplied | $0.01 | Jun/2025 | 6 | 2024-08-06 | $0.03 | ||||
| VTOL | Bristow Group, Inc. | $948,711,750 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.96 | |||||
| AAOI | Applied Optoelectronics, Inc. | $1,426,934,454 | time-not-supplied | ($0.11) | Jun/2025 | 3 | 2024-08-06 | ($0.43) | ||||
| AGL | agilon health, inc. | $952,089,092 | time-not-supplied | ($0.11) | Jun/2025 | 6 | 2024-08-06 | ($0.07) | ||||
| EOSE | Eos Energy Enterprises, Inc. | $1,165,259,945 | time-not-supplied | ($0.16) | Jun/2025 | 4 | 2024-08-06 | ($0.30) | ||||
| FWRG | First Watch Restaurant Group, Inc. | $978,331,153 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-08-06 | $0.14 | ||||
| PNTG | The Pennant Group, Inc. | $1,028,899,083 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-08-06 | $0.19 | ||||
| BCSF | Bain Capital Specialty Finance, Inc. | $975,622,345 | time-not-supplied | $0.43 | Jun/2025 | 1 | 2024-08-06 | $0.51 | ||||
| LILA | Liberty Latin America Ltd. | $1,219,390,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | ($0.22) | |||||
| IGIC | International General Insurance Holdings Ltd. | $1,083,516,643 | time-not-supplied | $0.55 | Jun/2025 | 1 | 2024-08-06 | $0.74 | ||||
| LILAK | Liberty Latin America Ltd. | $1,243,378,000 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | ($0.22) | |||||
| PARR | Par Pacific Holdings, Inc. | $1,368,387,182 | time-not-supplied | $0.41 | Jun/2025 | 4 | 2024-08-06 | $0.49 | ||||
| MRC | MRC Global Inc. | $1,179,972,126 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-06 | $0.31 | ||||
| ESTA | Establishment Labs Holdings Inc. | $1,235,055,918 | time-not-supplied | ($0.54) | Jun/2025 | 3 | 2024-08-06 | ($0.62) | ||||
| FUBO | fuboTV Inc. | $1,318,343,616 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-08-06 | ($0.07) | ||||
| DK | Delek US Holdings, Inc. | $1,286,204,002 | time-not-supplied | ($0.73) | Jun/2025 | 7 | 2024-08-06 | ($0.92) | ||||
| BOW | Bowhead Specialty Holdings Inc. | $1,225,830,493 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-08-06 | $0.28 | ||||
| BRDG | Bridge Investment Group Holdings Inc. | $1,239,006,108 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-08-06 | $0.19 | ||||
| ANDE | The Andersons, Inc. | $1,256,401,871 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $1.15 | |||||
| AHCO | AdaptHealth Corp. | $1,272,558,706 | time-not-supplied | $0.12 | Jun/2025 | 3 | 2024-08-06 | $0.18 | ||||
| EFC | Ellington Financial Inc. | $1,227,725,650 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-08-06 | $0.33 | ||||
| MD | Pediatrix Medical Group, Inc. | $1,232,747,297 | time-not-supplied | $0.40 | Jun/2025 | 5 | 2024-08-06 | $0.32 | ||||
| FLYW | Flywire Corporation | $1,400,314,781 | time-not-supplied | ($0.05) | Jun/2025 | 8 | 2024-08-06 | ($0.11) | ||||
| DVAX | Dynavax Technologies Corporation | $1,191,200,048 | time-not-supplied | $0.12 | Jun/2025 | 2 | 2024-08-06 | $0.08 | ||||
| VECO | Veeco Instruments Inc. | $1,184,496,529 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-08-06 | $0.27 | ||||
| VTEX | VTEX | $1,256,400,130 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-06 | $0.03 | ||||
| EPC | Edgewell Personal Care | $1,100,964,294 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-08-06 | $1.22 | ||||
| RDFN | Redfin Corporation | $1,432,668,893 | time-not-supplied | ($0.17) | Jun/2025 | 6 | 2024-08-06 | ($0.23) | ||||
| AMSC | American Superconductor Corporation | $1,449,352,816 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-06 | $0.05 | ||||
| GO | Grocery Outlet Holding Corp. | $1,217,589,161 | time-not-supplied | $0.13 | Jun/2025 | 7 | 2024-08-06 | $0.20 | ||||
| ANIP | ANI Pharmaceuticals, Inc. | $1,372,212,002 | time-not-supplied | $1.02 | Jun/2025 | 4 | 2024-08-06 | $0.72 | ||||
| AZTA | Azenta, Inc. | $1,409,106,738 | time-not-supplied | $0.13 | Jun/2025 | 2 | 2024-08-06 | $0.16 | ||||
| PRCH | Porch Group, Inc. | $1,432,926,760 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-06 | ($0.65) | ||||
| SILA | Sila Realty Trust, Inc. | $1,305,302,814 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-08-06 | $0.54 | ||||
| MBC | MasterBrand, Inc. | $1,385,241,094 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.45 | |||||
| CRCT | Cricut, Inc. | $1,433,740,777 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-08-06 | $0.09 | ||||
| KLG | WK Kellogg Co | $1,375,027,837 | time-not-supplied | $0.38 | Jun/2025 | 5 | 2024-08-06 | $0.36 | ||||
| ADNT | Adient plc | $1,634,963,892 | time-not-supplied | $0.47 | Jun/2025 | 4 | 2024-08-06 | $0.32 | ||||
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | $1,200,599,780 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $1.22 | |||||
| ARI | Apollo Commercial Real Estate Finance | $1,344,976,284 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-06 | $0.32 | ||||
| VVX | V2X, Inc. | $1,538,282,232 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-08-06 | $0.83 | ||||
| SPRY | ARS Pharmaceuticals, Inc. | $1,713,826,639 | time-not-supplied | ($0.41) | Jun/2025 | 4 | 2024-08-06 | ($0.13) | ||||
| UMH | UMH Properties, Inc. | $1,407,421,058 | time-not-supplied | $0.25 | Jun/2025 | 3 | 2024-08-06 | $0.23 | ||||
| ARIS | Aris Water Solutions, Inc. | $1,398,544,902 | time-not-supplied | $0.24 | Jun/2025 | 3 | 2024-08-06 | $0.18 | ||||
| HLMN | Hillman Solutions Corp. | $1,410,211,211 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-06 | $0.16 | ||||
| ADEA | Adeia Inc. | $1,534,187,907 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-08-06 | $0.23 | ||||
| RPD | Rapid7, Inc. | $1,485,854,963 | time-not-supplied | $0.10 | Jun/2025 | 9 | 2024-08-06 | $0.19 | ||||
| LMB | Limbach Holdings, Inc. | $1,628,611,924 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-08-06 | $0.50 | ||||
| RVLV | Revolve Group, Inc. | $1,429,346,515 | time-not-supplied | $0.11 | Jun/2025 | 8 | 2024-08-06 | $0.21 | ||||
| ENR | Energizer Holdings, Inc. | $1,455,405,699 | time-not-supplied | $0.61 | Jun/2025 | 4 | 2024-08-06 | $0.79 | ||||
| VYX | NCR Voyix Corporation | $1,615,830,608 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-08-06 | ($0.54) | ||||
| EVEX | Eve Holding, Inc. | $2,041,839,884 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-06 | ($0.13) | ||||
| TRIP | TripAdvisor, Inc. | $1,541,101,957 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-08-06 | $0.20 | ||||
| GNL | Global Net Lease, Inc. | $1,685,225,904 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-08-06 | $0.33 | ||||
| UTI | Universal Technical Institute Inc | $1,843,826,626 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-08-06 | $0.09 | ||||
| BEAM | Beam Therapeutics Inc. | $1,710,476,169 | time-not-supplied | ($1.04) | Jun/2025 | 6 | 2024-08-06 | ($1.11) | ||||
| SUPN | Supernus Pharmaceuticals, Inc. | $1,764,792,917 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-06 | $0.36 | ||||
| EVCM | EverCommerce Inc. | $1,916,679,135 | time-not-supplied | ($0.01) | Jun/2025 | 4 | 2024-08-06 | ($0.02) | ||||
| PGNY | Progyny, Inc. | $1,885,796,638 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-06 | $0.17 | ||||
| RUN | Sunrun Inc. | $1,869,019,325 | time-not-supplied | ($0.14) | Jun/2025 | 6 | 2024-08-06 | $0.55 | ||||
| IDYA | IDEAYA Biosciences, Inc. | $1,840,972,862 | time-not-supplied | ($0.85) | Jun/2025 | 5 | 2024-08-06 | ($0.68) | ||||
| CERT | Certara, Inc. | $1,898,135,788 | time-not-supplied | $0.07 | Jun/2025 | 4 | 2024-08-06 | $0.02 | ||||
| PLUS | ePlus inc. | $1,912,581,054 | time-not-supplied | $0.92 | Jun/2025 | 2 | 2024-08-06 | $1.02 | ||||
| WMK | Weis Markets, Inc. | $1,949,868,133 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $0.98 | |||||
| HRMY | Harmony Biosciences Holdings, Inc. | $1,814,608,480 | time-not-supplied | $0.78 | Jun/2025 | 4 | 2024-08-06 | $0.20 | ||||
| AIN | Albany International Corporation | $2,117,926,000 | time-not-supplied | $0.74 | Jun/2025 | 3 | 2024-08-06 | $0.89 | ||||
| LGND | Ligand Pharmaceuticals Incorporated | $2,193,361,018 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-06 | $0.92 | ||||
| VCYT | Veracyte, Inc. | $2,116,843,935 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-08-06 | $0.30 | ||||
| IOSP | Innospec Inc. | $2,098,886,316 | time-not-supplied | $1.23 | Jun/2025 | 1 | 2024-08-06 | $1.39 | ||||
| GENI | Genius Sports Limited | $2,494,102,073 | time-not-supplied | $0.01 | Jun/2025 | 3 | 2024-08-06 | ($0.09) | ||||
| TDW | Tidewater Inc. | $2,282,341,765 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-08-06 | $0.94 | ||||
| DKL | Delek Logistics Partners, L.P. | $2,295,281,845 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-08-06 | $0.87 | ||||
| LCII | LCI Industries | $2,301,422,124 | time-not-supplied | $2.22 | Jun/2025 | 4 | 2024-08-06 | $2.40 | ||||
| ATKR | Atkore Inc. | $2,374,120,803 | time-not-supplied | $1.39 | Jun/2025 | 1 | 2024-08-06 | $3.33 | ||||
| ASH | Ashland Inc. | $2,297,521,220 | time-not-supplied | $1.23 | Jun/2025 | 4 | 2024-08-06 | $1.49 | ||||
| LEU | Centrus Energy Corp. | $2,989,143,330 | time-not-supplied | $0.69 | Jun/2025 | 6 | 2024-08-06 | $1.89 | ||||
| OGN | Organon & Co. | $2,516,374,690 | time-not-supplied | $0.87 | Jun/2025 | 2 | 2024-08-06 | $1.03 | ||||
| OUT | OUTFRONT Media Inc. | $2,726,643,502 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-06 | $0.50 | ||||
| IMVT | Immunovant, Inc. | $2,734,771,056 | time-not-supplied | ($0.69) | Jun/2025 | 7 | 2024-08-06 | ($0.60) | ||||
| ALIT | Alight, Inc. | $3,046,524,845 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $0.09 | ||||
| IAC | IAC Inc. | $2,981,291,841 | time-not-supplied | ($0.30) | Jun/2025 | 4 | 2024-08-06 | $0.01 | ||||
| CLVT | Clarivate Plc | $2,937,273,644 | time-not-supplied | $0.15 | Jun/2025 | 5 | 2024-08-06 | $0.17 | ||||
| AWR | American States Water Company | $2,952,082,078 | time-not-supplied | $0.92 | Jun/2025 | 2 | 2024-08-06 | $0.85 | ||||
| SGRY | Surgery Partners, Inc. | $2,848,998,467 | time-not-supplied | $0.04 | Jun/2025 | 3 | 2024-08-06 | $0.10 | ||||
| USAC | USA Compression Partners, LP | $2,858,427,269 | time-not-supplied | $0.21 | Jun/2025 | 3 | 2024-08-06 | $0.21 | ||||
| GBTG | Global Business Travel Group, Inc. | $3,015,827,312 | time-not-supplied | $0.02 | Jun/2025 | 2 | 2024-08-06 | $0.07 | ||||
| POWI | Power Integrations, Inc. | $3,146,629,056 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-06 | $0.09 | ||||
| GPOR | Gulfport Energy Corporation | $3,573,934,519 | time-not-supplied | $5.90 | Jun/2025 | 3 | 2024-08-06 | $2.91 | ||||
| HGTY | Hagerty, Inc. | $3,455,087,991 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-08-06 | $0.12 | ||||
| NHI | National Health Investors, Inc. | $3,274,160,211 | time-not-supplied | $1.17 | Jun/2025 | 5 | 2024-08-06 | $1.18 | ||||
| AVNT | Avient Corporation | $2,957,422,151 | time-not-supplied | $0.78 | Jun/2025 | 5 | 2024-08-06 | $0.76 | ||||
| PTGX | Protagonist Therapeutics, Inc. | $3,425,742,653 | time-not-supplied | ($0.53) | Jun/2025 | 6 | 2024-08-06 | ($0.50) | ||||
| YOU | Clear Secure, Inc. | $3,693,105,232 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-08-06 | $0.29 | ||||
| BL | BlackLine, Inc. | $3,528,565,930 | time-not-supplied | $0.24 | Jun/2025 | 7 | 2024-08-06 | $0.26 | ||||
| SKY | Champion Homes, Inc. | $3,586,460,894 | time-not-supplied | $0.88 | Jun/2025 | 2 | 2024-08-06 | $0.91 | ||||
| ACAD | ACADIA Pharmaceuticals Inc. | $3,609,995,126 | time-not-supplied | $0.14 | Jun/2025 | 11 | 2024-08-06 | $0.20 | ||||
| HL | Hecla Mining Company | $3,789,053,844 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-08-06 | $0.02 | ||||
| CRC | California Resources Corporation | $4,072,623,803 | time-not-supplied | $0.90 | Jun/2025 | 3 | 2024-08-06 | $0.60 | ||||
| NPO | Enpro Inc. | $4,030,679,382 | time-not-supplied | $2.15 | Jun/2025 | 1 | 2024-08-06 | $2.08 | ||||
| INSP | Inspire Medical Systems, Inc. | $3,827,426,517 | time-not-supplied | $0.22 | Jun/2025 | 9 | 2024-08-06 | $0.32 | ||||
| ZLAB | Zai Lab Limited | $3,793,349,278 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-06 | ($0.82) | ||||
| SNEX | StoneX Group Inc. | $4,458,258,924 | time-not-supplied | $1.40 | Jun/2025 | 2 | 2024-08-06 | $1.27 | ||||
| RYTM | Rhythm Pharmaceuticals, Inc. | $4,020,240,816 | time-not-supplied | ($0.64) | Jun/2025 | 12 | 2024-08-06 | ($0.55) | ||||
| GOLF | Acushnet Holdings Corp. | $4,279,358,762 | time-not-supplied | $1.33 | Jun/2025 | 5 | 2024-08-06 | $1.11 | ||||
| LUMN | Lumen Technologies, Inc. | $4,493,476,024 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-08-06 | ($0.13) | ||||
| ATGE | Adtalem Global Education Inc. | $4,571,114,605 | time-not-supplied | $1.51 | Jun/2025 | 3 | 2024-08-06 | $1.37 | ||||
| IPAR | Interparfums, Inc. | $4,218,202,440 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-08-06 | $1.14 | ||||
| NJR | NewJersey Resources Corporation | $4,498,652,871 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-06 | ($0.09) | ||||
| BWIN | The Baldwin Insurance Group, Inc. | $5,073,793,552 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-08-06 | $0.23 | ||||
| NOVT | Novanta Inc. | $4,637,719,370 | time-not-supplied | $0.74 | Jun/2025 | 1 | 2024-08-06 | $0.73 | ||||
| ORA | Ormat Technologies, Inc. | $5,081,101,554 | time-not-supplied | $0.39 | Jun/2025 | 6 | 2024-08-06 | $0.40 | ||||
| PCVX | Vaxcyte, Inc. | $4,193,924,526 | time-not-supplied | ($1.12) | Jun/2025 | 4 | 2024-08-06 | ($1.10) | ||||
| OR | OR Royalties Inc. | $4,819,775,439 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-06 | $0.13 | ||||
| GXO | GXO Logistics, Inc. | $5,572,204,813 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-08-06 | $0.55 | ||||
| VFC | V.F. Corporation | $4,579,495,643 | time-not-supplied | ($0.33) | Jun/2025 | 10 | 2024-08-06 | ($0.33) | ||||
| SWX | Southwest Gas Holdings, Inc. | $5,349,583,744 | time-not-supplied | $0.43 | Jun/2025 | 3 | 2024-08-06 | $0.31 | ||||
| QLYS | Qualys, Inc. | $5,189,913,622 | time-not-supplied | $1.03 | Jun/2025 | 4 | 2024-08-06 | $1.17 | ||||
| KNF | Knife River Corp. | $4,625,098,752 | time-not-supplied | $1.40 | Jun/2025 | 2 | 2024-08-06 | $1.37 | ||||
| LOPE | Grand Canyon Education, Inc. | $5,362,782,201 | time-not-supplied | $1.37 | Jun/2025 | 1 | 2024-08-06 | $1.27 | ||||
| CRUS | Cirrus Logic, Inc. | $5,375,401,874 | time-not-supplied | $0.76 | Jun/2025 | 3 | 2024-08-06 | $0.80 | ||||
| UPST | Upstart Holdings, Inc. | $6,153,969,415 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-06 | ($0.57) | ||||
| BRKR | Bruker Corporation | $6,243,110,284 | time-not-supplied | $0.43 | Jun/2025 | 7 | 2024-08-06 | $0.52 | ||||
| FSK | FS KKR Capital Corp. | $5,811,378,485 | time-not-supplied | $0.63 | Jun/2025 | 6 | 2024-08-06 | $0.75 | ||||
| TREX | Trex Company, Inc. | $5,831,006,870 | time-not-supplied | $0.72 | Jun/2025 | 7 | 2024-08-06 | $0.80 | ||||
| LRN | Stride, Inc. | $6,319,141,103 | time-not-supplied | $1.83 | Jun/2025 | 3 | 2024-08-06 | $1.42 | ||||
| TGTX | TG Therapeutics, Inc. | $5,713,593,746 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-08-06 | $0.04 | ||||
| HALO | Halozyme Therapeutics, Inc. | $6,409,956,420 | time-not-supplied | $1.14 | Jun/2025 | 4 | 2024-08-06 | $0.85 | ||||
| UWMC | UWM Holdings Corporation | $6,620,692,393 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-08-06 | $0.04 | ||||
| STWD | STARWOOD PROPERTY TRUST, INC. | $6,812,859,120 | time-not-supplied | $0.43 | Jun/2025 | 1 | 2024-08-06 | $0.45 | ||||
| STVN | Stevanato Group S.p.A. | $7,398,443,154 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-08-06 | $0.10 | ||||
| HLNE | Hamilton Lane Incorporated | $7,610,969,130 | time-not-supplied | $0.91 | Jun/2025 | 3 | 2024-08-06 | $1.51 | ||||
| GMED | Globus Medical, Inc. | $7,990,090,594 | time-not-supplied | $0.79 | Jun/2025 | 8 | 2024-08-06 | $0.75 | ||||
| SKM | SK Telecom Co., Ltd. | $8,956,593,000 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $0.63 | |||||
| MKTX | MarketAxess Holdings, Inc. | $8,375,620,968 | time-not-supplied | $1.91 | Jun/2025 | 8 | 2024-08-06 | $1.72 | ||||
| BLD | TopBuild Corp. | $9,254,679,301 | time-not-supplied | $5.10 | Jun/2025 | 8 | 2024-08-06 | $5.42 | ||||
| HSIC | Henry Schein, Inc. | $8,891,612,835 | time-not-supplied | $1.19 | Jun/2025 | 10 | 2024-08-06 | $1.23 | ||||
| PLNT | Planet Fitness, Inc. | $9,181,248,504 | time-not-supplied | $0.78 | Jun/2025 | 11 | 2024-08-06 | $0.71 | ||||
| WYNN | Wynn Resorts, Limited | $9,793,601,375 | time-not-supplied | $1.21 | Jun/2025 | 7 | 2024-08-06 | $1.12 | ||||
| INGR | Ingredion Incorporated | $8,721,859,176 | time-not-supplied | $2.72 | Jun/2025 | 1 | 2024-08-06 | $2.87 | ||||
| MASI | Masimo Corporation | $9,120,739,694 | time-not-supplied | $1.23 | Jun/2025 | 5 | 2024-08-06 | $0.86 | ||||
| WLK | Westlake Corporation | $9,737,112,555 | time-not-supplied | $0.45 | Jun/2025 | 7 | 2024-08-06 | $2.40 | ||||
| TAP | Molson Coors Beverage Company | $9,252,543,892 | time-not-supplied | $1.89 | Jun/2025 | 7 | 2024-08-06 | $1.92 | ||||
| AIZ | Assurant, Inc. | $10,013,201,967 | time-not-supplied | $4.48 | Jun/2025 | 5 | 2024-08-06 | $4.08 | ||||
| ARMK | Aramark | $10,972,902,763 | time-not-supplied | $0.40 | Jun/2025 | 7 | 2024-08-06 | $0.31 | ||||
| DVA | DaVita Inc. | $10,754,975,000 | time-not-supplied | $2.70 | Jun/2025 | 3 | 2024-08-06 | $2.59 | ||||
| AFG | American Financial Group, Inc. | $10,540,804,508 | time-not-supplied | $2.20 | Jun/2025 | 4 | 2024-08-06 | $2.56 | ||||
| TAP.A | Molson Coors Beverage Company | $10,004,830,160 | time-not-supplied | Jun/2025 | 3 | 2024-08-06 | $1.92 | |||||
| CELH | Celsius Holdings, Inc. | $11,956,616,866 | time-not-supplied | $0.22 | Jun/2025 | 12 | 2024-08-06 | $0.28 | ||||
| JLL | Jones Lang LaSalle Incorporated | $12,142,894,349 | time-not-supplied | $3.26 | Jun/2025 | 5 | 2024-08-06 | $2.55 | ||||
| MOS | Mosaic Company (The) | $11,572,579,548 | time-not-supplied | $0.66 | Jun/2025 | 6 | 2024-08-06 | $0.54 | ||||
| PR | Permian Resources Corporation | $10,894,222,835 | time-not-supplied | $0.27 | Jun/2025 | 7 | 2024-08-06 | $0.39 | ||||
| NVT | nVent Electric plc | $12,059,569,493 | time-not-supplied | $0.79 | Jun/2025 | 3 | 2024-08-06 | $0.82 | ||||
| TEM | Tempus AI, Inc. | $10,999,806,207 | time-not-supplied | ($0.47) | Jun/2025 | 3 | 2024-08-06 | ($6.77) | ||||
| OC | Owens Corning Inc | $11,696,423,926 | time-not-supplied | $3.80 | Jun/2025 | 5 | 2024-08-06 | $4.64 | ||||
| EXEL | Exelixis, Inc. | $12,019,617,441 | time-not-supplied | $0.56 | Jun/2025 | 9 | 2024-08-06 | $0.75 | ||||
| ATI | ATI Inc. | $12,179,774,685 | time-not-supplied | $0.70 | Jun/2025 | 4 | 2024-08-06 | $0.60 | ||||
| CART | Maplebear Inc. | $11,795,637,330 | time-not-supplied | $0.39 | Jun/2025 | 10 | 2024-08-06 | $0.20 | ||||
| BLDR | Builders FirstSource, Inc. | $12,895,974,112 | time-not-supplied | $2.37 | Jun/2025 | 6 | 2024-08-06 | $3.50 | ||||
| H | Hyatt Hotels Corporation | $13,255,060,013 | time-not-supplied | $0.61 | Jun/2025 | 7 | 2024-08-06 | $1.53 | ||||
| ILMN | Illumina, Inc. | $15,103,403,000 | time-not-supplied | $1.02 | Jun/2025 | 8 | 2024-08-06 | $0.36 | ||||
| SGI | Somnigroup International Inc. | $14,194,201,492 | time-not-supplied | $0.53 | Jun/2025 | 6 | 2024-08-06 | $0.63 | ||||
| BSY | Bentley Systems, Incorporated | $16,373,496,209 | time-not-supplied | $0.25 | Jun/2025 | 4 | 2024-08-06 | $0.26 | ||||
| ZBRA | Zebra Technologies Corporation | $15,681,440,274 | time-pre-market | $2.80 | Jun/2025 | 3 | 2024-07-30 | $2.65 | ||||
| ALAB | Astera Labs, Inc. | $14,911,778,322 | time-not-supplied | $0.11 | Jun/2025 | 7 | 2024-08-06 | ($0.14) | ||||
| J | Jacobs Solutions Inc. | $15,794,530,650 | time-not-supplied | $1.56 | Jun/2025 | 3 | 2024-08-06 | $1.96 | ||||
| EXPD | Expeditors International of Washington, Inc. | $15,646,315,284 | time-pre-market | $1.22 | Jun/2025 | 7 | 2024-08-06 | $1.24 | ||||
| BAX | Baxter International Inc. | $15,538,927,584 | time-not-supplied | $0.60 | Jun/2025 | 8 | 2024-08-06 | $0.68 | ||||
| SMMT | Summit Therapeutics Inc. | $15,803,930,863 | time-not-supplied | ($0.10) | Jun/2025 | 5 | 2024-08-06 | ($0.05) | ||||
| RIVN | Rivian Automotive, Inc. | $15,751,877,755 | time-not-supplied | ($0.82) | Jun/2025 | 5 | 2024-08-06 | ($1.39) | ||||
| TRMB | Trimble Inc. | $18,127,834,106 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-08-06 | $0.47 | ||||
| TPG | TPG Inc. | $19,383,792,454 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-08-06 | $0.49 | ||||
| RBA | RB Global, Inc. | $19,788,822,309 | time-not-supplied | $0.56 | Jun/2025 | 1 | 2024-08-06 | $0.54 | ||||
| IFF | International Flavors & Fragrances, Inc. | $18,813,379,875 | time-not-supplied | $1.10 | Jun/2025 | 6 | 2024-08-06 | $1.16 | ||||
| DVN | Devon Energy Corporation | $20,425,201,000 | time-after-hours | $0.83 | Jun/2025 | 6 | 2024-08-06 | $1.41 | ||||
| GFS | GlobalFoundries Inc. | $21,121,269,839 | time-not-supplied | $0.29 | Jun/2025 | 7 | 2024-08-06 | $0.29 | ||||
| RDDT | Reddit, Inc. | $27,783,268,549 | time-not-supplied | $0.19 | Jun/2025 | 12 | 2024-08-06 | ($0.06) | ||||
| FOX | Fox Corporation | $23,213,786,943 | time-not-supplied | $1.03 | Jun/2025 | 3 | 2024-08-06 | $0.90 | ||||
| AU | AngloGold Ashanti PLC | $22,945,727,760 | time-not-supplied | $1.29 | Jun/2025 | 1 | 2024-08-06 | $0.60 | ||||
| STE | STERIS plc | $23,630,996,308 | time-not-supplied | $2.32 | Jun/2025 | 4 | 2024-08-06 | $2.03 | ||||
| FOXA | Fox Corporation | $25,196,603,143 | time-not-supplied | $1.01 | Jun/2025 | 6 | 2024-08-06 | $0.90 | ||||
| TOST | Toast, Inc. | $25,643,910,000 | time-not-supplied | $0.12 | Jun/2025 | 5 | 2024-08-06 | $0.02 | ||||
| SMCI | Super Micro Computer, Inc. | $29,250,032,830 | time-not-supplied | $0.35 | Jun/2025 | 5 | 2024-08-06 | $0.55 | ||||
| BR | Broadridge Financial Solutions, Inc. | $28,547,139,823 | time-not-supplied | $3.51 | Jun/2025 | 4 | 2024-08-06 | $3.50 | ||||
| CHT | Chunghwa Telecom Co., Ltd. | $36,157,458,370 | time-not-supplied | Jun/2025 | N/A | 2024-08-06 | $0.39 | |||||
| VMC | Vulcan Materials Company | $34,455,239,043 | time-not-supplied | $2.67 | Jun/2025 | 9 | 2024-08-06 | $2.35 | ||||
| YUM | Yum! Brands, Inc. | $41,188,779,758 | time-not-supplied | $1.45 | Jun/2025 | 10 | 2024-08-06 | $1.35 | ||||
| KVUE | Kenvue Inc. | $40,183,715,002 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-08-06 | $0.32 | ||||
| IDXX | IDEXX Laboratories, Inc. | $42,193,358,754 | time-not-supplied | $3.29 | Jun/2025 | 7 | 2024-08-06 | $2.44 | ||||
| FIS | Fidelity National Information Services, Inc. | $42,772,411,265 | time-not-supplied | $1.36 | Jun/2025 | 12 | 2024-08-06 | $1.36 | ||||
| SU | Suncor Energy Inc. | $45,972,892,159 | time-not-supplied | $0.58 | Jun/2025 | 2 | 2024-08-06 | $0.93 | ||||
| SRE | Sempra | $49,414,949,693 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-08-06 | $0.89 | ||||
| MPC | Marathon Petroleum Corporation | $51,031,288,969 | time-pre-market | $3.42 | Jun/2025 | 6 | 2024-08-06 | $4.12 | ||||
| CPNG | Coupang, Inc. | $54,395,766,199 | time-not-supplied | $0.07 | Jun/2025 | 2 | 2024-08-06 | $0.07 | ||||
| MPLX | MPLX LP | $52,581,520,858 | time-pre-market | $1.10 | Jun/2025 | 4 | 2024-08-06 | $1.15 | ||||
| AXON | Axon Enterprise, Inc. | $64,455,801,287 | time-not-supplied | $0.08 | Jun/2025 | 5 | 2024-08-06 | $0.44 | ||||
| ITUB | Itau Unibanco Banco Holding SA | $66,379,749,657 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-08-06 | $0.18 | ||||
| ZTS | Zoetis Inc. | $69,430,195,865 | time-not-supplied | $1.61 | Jun/2025 | 9 | 2024-08-06 | $1.56 | ||||
| FTNT | Fortinet, Inc. | $80,919,827,728 | time-not-supplied | $0.51 | Jun/2025 | 14 | 2024-08-06 | $0.50 | ||||
| TDG | Transdigm Group Incorporated | $85,409,916,134 | time-not-supplied | $9.01 | Jun/2025 | 6 | 2024-08-06 | $8.36 | ||||
| ABNB | Airbnb, Inc. | $82,899,463,997 | time-not-supplied | $0.92 | Jun/2025 | 12 | 2024-08-06 | $0.86 | ||||
| DUK | Duke Energy Corporation | $91,716,338,626 | time-not-supplied | $1.29 | Jun/2025 | 4 | 2024-08-06 | $1.18 | ||||
| CEG | Constellation Energy Corporation | $101,158,590,341 | time-not-supplied | $2.05 | Jun/2025 | 3 | 2024-08-06 | $1.68 | ||||
| AMGN | Amgen Inc. | $150,132,925,207 | time-not-supplied | $5.21 | Jun/2025 | 13 | 2024-08-06 | $4.97 | ||||
| CAT | Caterpillar, Inc. | $182,863,132,519 | time-not-supplied | $4.89 | Jun/2025 | 11 | 2024-08-06 | $5.99 | ||||
| UBER | Uber Technologies, Inc. | $195,105,983,543 | time-not-supplied | $0.61 | Jun/2025 | 16 | 2024-08-06 | $0.47 | ||||
| PK | Park Hotels & Resorts Inc. | $2,044,898,464 | time-after-hours | $0.55 | Jun/2025 | 7 | 2024-07-31 | $0.65 | ||||
| RF | Regions Financial Corporation | $20,100,078,243 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
| HSCS | HeartSciences Inc. | $4,053,548 | time-not-supplied | ($2.51) | Apr/2025 | 1 | 2024-07-29 | N/A | ||||
| VIVS | VivoSim Labs, Inc. | $3,821,702 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($2.76) | |||||
| NCPL | Netcapital Inc. | $15,037,436 | time-not-supplied | Apr/2025 | 1 | 2024-08-05 | ($11.19) | |||||
| NWTG | Newton Golf Company, Inc. | $6,661,299 | time-not-supplied | ($0.12) | Jun/2025 | 1 | 2024-08-05 | ($23.72) | ||||
| AQMS | Aqua Metals, Inc. | $4,314,730 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $1 | |||||
| EKSO | Ekso Bionics Holdings, Inc. | $7,740,205 | time-not-supplied | ($1.20) | Jun/2025 | 1 | 2024-07-29 | ($1.95) | ||||
| YYAI | Connexa Sports Technologies Inc. | $13,150,412 | time-not-supplied | Apr/2025 | 1 | 2024-08-05 | ($9.31) | |||||
| AIMD | Ainos, Inc. | $11,863,476 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($2.45) | |||||
| ALLR | Allarity Therapeutics, Inc. | $15,230,368 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($3.30) | |||||
| LIDR | AEye, Inc. | $19,809,660 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($1.16) | |||||
| COHN | Cohen & Company Inc. | $20,402,913 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($1.51) | |||||
| RAY | Raytech Holding Limited | $20,607,307 | time-not-supplied | Mar/2025 | 1 | 2024-08-05 | N/A | |||||
| NINE | Nine Energy Service, Inc. | $29,648,285 | time-not-supplied | ($0.22) | Jun/2025 | 1 | 2024-08-05 | ($0.40) | ||||
| IPA | ImmunoPrecise Antibodies Ltd. | $48,511,025 | time-not-supplied | ($0.02) | Apr/2025 | 1 | 2024-07-29 | ($0.52) | ||||
| OPAD | Offerpad Solutions Inc. | $25,064,209 | time-not-supplied | ($0.43) | Jun/2025 | 2 | 2024-08-05 | ($0.50) | ||||
| CVGI | Commercial Vehicle Group, Inc. | $57,495,393 | time-not-supplied | ($0.04) | Jun/2025 | 2 | 2024-08-05 | $0.06 | ||||
| OPHC | OptimumBank Holdings, Inc. | $52,527,337 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.34 | |||||
| AKYA | Akoya BioSciences, Inc. | $64,838,019 | time-not-supplied | ($0.22) | Jun/2025 | 2 | 2024-08-05 | ($0.27) | ||||
| ATNM | Actinium Pharmaceuticals, Inc. | $43,674,247 | time-not-supplied | ($0.33) | Jun/2025 | 2 | 2024-08-05 | ($0.38) | ||||
| RECT | Rectitude Holdings Ltd | $68,730,000 | time-not-supplied | Mar/2025 | 1 | 2024-08-05 | N/A | |||||
| EPIX | ESSA Pharma Inc. | $75,460,535 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($0.16) | |||||
| SILC | Silicom Ltd | $88,103,074 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | ($0.25) | |||||
| PRPL | Purple Innovation, Inc. | $79,035,418 | time-not-supplied | ($0.12) | Jun/2025 | 3 | 2024-08-05 | ($0.13) | ||||
| PBHC | Pathfinder Bancorp, Inc. | $94,210,073 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | $0.32 | |||||
| PROV | Provident Financial Holdings, Inc. | $102,627,825 | time-not-supplied | $0.31 | Jun/2025 | 1 | 2024-07-29 | $0.28 | ||||
| HYMC | Hycroft Mining Holding Corporation | $78,197,911 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | ($0.57) | |||||
| GPMT | Granite Point Mortgage Trust Inc. | $119,562,477 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($0.08) | |||||
| GAIA | Gaia, Inc. | $110,068,881 | time-not-supplied | ($0.08) | Jun/2025 | 2 | 2024-08-05 | ($0.09) | ||||
| VGZ | Vista Gold Corporation | $121,822,087 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | $0.12 | |||||
| TRUE | TrueCar, Inc. | $166,585,099 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-05 | ($0.09) | ||||
| SFBC | Sound Financial Bancorp, Inc. | $118,039,174 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.31 | |||||
| XGN | Exagen Inc. | $125,656,864 | time-not-supplied | ($0.18) | Jun/2025 | 1 | 2024-08-05 | ($0.16) | ||||
| MNSB | MainStreet Bancshares, Inc. | $145,606,299 | time-not-supplied | $0.44 | Jun/2025 | 1 | 2024-07-29 | $0.27 | ||||
| CZWI | Citizens Community Bancorp, Inc. | $137,848,159 | time-not-supplied | $0.29 | Jun/2025 | 1 | 2024-07-29 | $0.36 | ||||
| MED | MEDIFAST INC | $154,423,845 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-08-05 | $0.92 | ||||
| SPRO | Spero Therapeutics, Inc. | $162,140,859 | time-not-supplied | ($0.35) | Jun/2025 | 2 | 2024-08-05 | ($0.33) | ||||
| ENTA | Enanta Pharmaceuticals, Inc. | $161,606,952 | time-not-supplied | ($1.10) | Jun/2025 | 2 | 2024-08-05 | ($1.07) | ||||
| CVRX | CVRx, Inc. | $153,306,882 | time-not-supplied | ($0.52) | Jun/2025 | 3 | 2024-07-29 | ($0.65) | ||||
| LARK | Landmark Bancorp Inc. | $152,904,609 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | $0.52 | |||||
| USAU | U.S. Gold Corp. | $152,330,615 | time-not-supplied | ($0.15) | Apr/2025 | 1 | 2024-07-29 | ($0.22) | ||||
| SEVN | Seven Hills Realty Trust | $179,316,136 | time-not-supplied | $0.31 | Jun/2025 | 1 | 2024-07-29 | $0.38 | ||||
| TBI | TrueBlue, Inc. | $193,518,876 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-08-05 | ($0.35) | ||||
| CHGG | Chegg, Inc. | $128,950,247 | time-not-supplied | ($0.28) | Jun/2025 | 1 | 2024-08-05 | $0.07 | ||||
| MYPS | PLAYSTUDIOS, Inc. | $163,859,997 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-08-05 | ($0.02) | ||||
| RGCO | RGC Resources Inc. | $230,773,451 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-05 | $0.02 | ||||
| PVBC | Provident Bancorp, Inc. | $222,172,595 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | ($0.20) | |||||
| DSGN | Design Therapeutics, Inc. | $191,310,445 | time-not-supplied | ($0.32) | Jun/2025 | 2 | 2024-08-05 | ($0.21) | ||||
| III | Information Services Group, Inc. | $231,380,026 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-08-05 | $0.06 | ||||
| TCMD | Tactile Systems Technology, Inc. | $235,738,299 | time-not-supplied | $0.09 | Jun/2025 | 4 | 2024-08-05 | $0.20 | ||||
| ALCO | Alico, Inc. | $249,743,338 | time-not-supplied | ($0.35) | Jun/2025 | 1 | 2024-08-05 | ($0.27) | ||||
| HMST | HomeStreet, Inc. | $247,294,961 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-29 | ($0.23) | ||||
| PMTS | CPI Card Group Inc. | $267,596,919 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-08-05 | $0.51 | ||||
| MVBF | MVB Financial Corp. | $292,771,402 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-07-29 | $0.31 | ||||
| LNKB | LINKBANCORP, Inc. | $273,285,330 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-07-29 | $0.17 | ||||
| JRVR | James River Group Holdings, Ltd. | $268,933,929 | time-not-supplied | $0.22 | Jun/2025 | 1 | 2024-08-05 | $0.33 | ||||
| RNGR | Ranger Energy Services, Inc. | $268,627,099 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.21 | |||||
| JOUT | Johnson Outdoors Inc. | $312,795,771 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-08-05 | $0.16 | ||||
| OIS | Oil States International, Inc. | $331,616,859 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-29 | $0.07 | ||||
| AMBC | Ambac Financial Group, Inc. | $329,634,689 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-08-05 | $0.18 | ||||
| SOHU | Sohu.com Limited | $400,170,474 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | ($1.04) | |||||
| TERN | Terns Pharmaceuticals, Inc. | $325,769,998 | time-not-supplied | ($0.29) | Jun/2025 | 4 | 2024-08-05 | ($0.31) | ||||
| RCKT | Rocket Pharmaceuticals, Inc. | $263,957,902 | time-not-supplied | ($0.57) | Jun/2025 | 8 | 2024-08-05 | ($0.74) | ||||
| UIS | Unisys Corporation | $321,933,949 | time-not-supplied | ($0.34) | Jun/2025 | 1 | 2024-08-05 | $0.16 | ||||
| JELD | JELD-WEN Holding, Inc. | $334,372,060 | time-not-supplied | ($0.06) | Jun/2025 | 3 | 2024-08-05 | $0.29 | ||||
| ARCT | Arcturus Therapeutics Holdings Inc. | $352,839,045 | time-not-supplied | ($1.11) | Jun/2025 | 3 | 2024-08-05 | ($0.64) | ||||
| CIVB | Civista Bancshares, Inc. | $359,576,898 | time-not-supplied | $0.69 | Jun/2025 | 3 | 2024-07-29 | $0.45 | ||||
| ARTNA | Artesian Resources Corporation | $345,939,333 | time-not-supplied | $0.56 | Jun/2025 | 1 | 2024-08-05 | $0.52 | ||||
| XPER | Xperi Inc. | $361,384,740 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-08-05 | ($0.21) | ||||
| BMRC | Bank of Marin Bancorp | $370,375,016 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-29 | $0.06 | ||||
| SMLR | Semler Scientific, Inc. | $432,011,899 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | N/A | |||||
| BYON | Beyond, Inc. | $396,834,678 | time-not-supplied | ($0.37) | Jun/2025 | 4 | 2024-07-29 | ($0.76) | ||||
| SES | SES AI Corporation | $325,875,753 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-07-29 | ($0.06) | ||||
| DH | Definitive Healthcare Corp. | $418,633,422 | time-not-supplied | $0.02 | Jun/2025 | 6 | 2024-08-05 | $0.03 | ||||
| SB | Safe Bulkers, Inc | $380,023,660 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-29 | $0.17 | ||||
| FFIC | Flushing Financial Corporation | $385,733,431 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-07-29 | $0.18 | ||||
| TLRY | Tilray Brands, Inc. | $418,204,605 | time-not-supplied | ($0.03) | May/2025 | 2 | 2024-07-29 | ($0.04) | ||||
| CMTG | Claros Mortgage Trust, Inc. | $397,183,572 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-08-05 | N/A | ||||
| CRD.B | Crawford & Company | $516,622,803 | time-not-supplied | $0.24 | Jun/2025 | 3 | 2024-08-05 | $0.25 | ||||
| IPI | Intrepid Potash, Inc | $475,809,228 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-05 | N/A | ||||
| NCMI | National CineMedia, Inc. | $456,904,760 | time-not-supplied | ($0.08) | Jun/2025 | 3 | 2024-08-05 | ($0.09) | ||||
| INN | Summit Hotel Properties, Inc. | $565,595,740 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-29 | $0.29 | ||||
| GAIN | Gladstone Investment Corporation | $525,669,427 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-08-05 | $0.24 | ||||
| CSTL | Castle Biosciences, Inc. | $589,572,672 | time-not-supplied | ($0.44) | Jun/2025 | 1 | 2024-08-05 | $0.31 | ||||
| KIDS | OrthoPediatrics Corp. | $532,039,173 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-08-05 | ($0.23) | ||||
| CRD.A | Crawford & Company | $523,219,924 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.25 | |||||
| TBPH | Theravance Biopharma, Inc. | $551,514,692 | time-not-supplied | ($0.25) | Jun/2025 | 4 | 2024-08-05 | ($0.34) | ||||
| DCTH | Delcath Systems, Inc. | $473,636,089 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-08-05 | ($0.48) | ||||
| MLAB | Mesa Laboratories, Inc. | $514,011,274 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-08-05 | $2.29 | ||||
| PRAA | PRA Group, Inc. | $583,638,310 | time-not-supplied | $0.45 | Jun/2025 | 3 | 2024-08-05 | $0.54 | ||||
| SMBC | Southern Missouri Bancorp, Inc. | $619,011,918 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | $1.19 | |||||
| RXST | RxSight, Inc. | $528,280,753 | time-not-supplied | ($0.15) | Jun/2025 | 3 | 2024-08-05 | ($0.16) | ||||
| PLOW | Douglas Dynamics, Inc. | $683,981,784 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-29 | $1.03 | ||||
| ADTN | ADTRAN Holdings, Inc. | $717,398,839 | time-not-supplied | ($0.03) | Jun/2025 | 1 | 2024-08-05 | ($0.28) | ||||
| XNCR | Xencor, Inc. | $559,402,126 | time-not-supplied | ($0.78) | Jun/2025 | 7 | 2024-08-05 | ($1.07) | ||||
| ANAB | AnaptysBio, Inc. | $652,247,011 | time-not-supplied | ($1.47) | Jun/2025 | 8 | 2024-08-05 | ($1.71) | ||||
| NBN | Northeast Bank | $723,488,700 | time-not-supplied | $2.54 | Jun/2025 | 1 | 2024-07-29 | $1.91 | ||||
| NPKI | NPK International Inc. | $719,287,973 | time-not-supplied | $0.09 | Jun/2025 | 3 | 2024-08-05 | $0.12 | ||||
| TRNS | Transcat, Inc. | $800,947,945 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-29 | $0.48 | ||||
| VMEO | Vimeo, Inc. | $665,565,841 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-08-05 | $0.06 | ||||
| GSM | Ferroglobe PLC | $684,916,947 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-08-05 | $0.13 | ||||
| KFRC | Kforce, Inc. | $766,251,900 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-07-29 | $0.75 | ||||
| SIBN | SI-BONE, Inc. | $802,005,153 | time-not-supplied | ($0.19) | Jun/2025 | 5 | 2024-08-05 | ($0.22) | ||||
| AMRC | Ameresco, Inc. | $799,048,395 | time-not-supplied | $0.08 | Jun/2025 | 6 | 2024-08-05 | $0.10 | ||||
| EVER | EverQuote, Inc. | $787,113,768 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-08-05 | $0.17 | ||||
| NUVB | Nuvation Bio Inc. | $663,512,803 | time-not-supplied | ($0.17) | Jun/2025 | 4 | 2024-08-05 | ($0.15) | ||||
| AMSF | AMERISAFE, Inc. | $833,070,275 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-29 | $0.58 | ||||
| UAN | CVR Partners, LP | $939,006,551 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $2.48 | |||||
| VTS | Vitesse Energy, Inc. | $852,975,440 | time-not-supplied | $0.10 | Jun/2025 | 2 | 2024-08-05 | $0.29 | ||||
| TDUP | ThredUp Inc. | $885,671,595 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-08-05 | ($0.13) | ||||
| HSII | Heidrick & Struggles International, Inc. | $943,607,167 | time-not-supplied | $0.74 | Jun/2025 | 3 | 2024-07-29 | $0.67 | ||||
| GSL | Global Ship Lease, Inc. | $940,217,396 | time-not-supplied | $2.15 | Jun/2025 | 2 | 2024-08-05 | $2.46 | ||||
| KOS | Kosmos Energy Ltd. | $822,175,587 | time-not-supplied | ($0.08) | Jun/2025 | 1 | 2024-08-05 | $0.12 | ||||
| NEO | NeoGenomics, Inc. | $940,756,817 | time-not-supplied | ($0.06) | Jun/2025 | 6 | 2024-07-29 | ($0.04) | ||||
| FSUN | FIRSTSUN CAPITAL BANCORP | $967,209,886 | time-not-supplied | $0.91 | Jun/2025 | 2 | 2024-07-29 | $0.90 | ||||
| CGBD | Carlyle Secured Lending, Inc. | $997,312,780 | time-not-supplied | $0.39 | Jun/2025 | 4 | 2024-08-05 | $0.51 | ||||
| IART | Integra LifeSciences Holdings Corporation | $953,529,602 | time-not-supplied | $0.43 | Jun/2025 | 6 | 2024-07-29 | $0.63 | ||||
| CSR | D/B/A Centerspace | $1,007,280,192 | time-not-supplied | $1.25 | Jun/2025 | 4 | 2024-07-29 | $1.27 | ||||
| HLIT | Harmonic Inc. | $1,071,026,838 | time-not-supplied | ($0.03) | Jun/2025 | 3 | 2024-07-29 | $0.03 | ||||
| HLIO | Helios Technologies, Inc. | $1,112,282,633 | time-not-supplied | $0.48 | Jun/2025 | 1 | 2024-08-05 | $0.64 | ||||
| SAFE | Safehold Inc. New | $1,116,014,066 | time-not-supplied | $0.39 | Jun/2025 | 6 | 2024-07-29 | N/A | ||||
| THS | Treehouse Foods, Inc. | $980,710,000 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-08-05 | $0.29 | ||||
| CSWC | Capital Southwest Corporation | $1,183,784,930 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-08-05 | $0.63 | ||||
| ALX | Alexander's, Inc. | $1,150,774,583 | time-not-supplied | $3.08 | Jun/2025 | 1 | 2024-08-05 | $3.31 | ||||
| HOPE | Hope Bancorp, Inc. | $1,374,041,749 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-07-29 | $0.22 | ||||
| NTST | NetSTREIT Corp. | $1,367,760,014 | time-not-supplied | $0.30 | Jun/2025 | 6 | 2024-07-29 | $0.32 | ||||
| CCB | Coastal Financial Corporation | $1,455,594,969 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-07-29 | $0.84 | ||||
| NVTS | Navitas Semiconductor Corporation | $1,256,340,998 | time-not-supplied | ($0.09) | Jun/2025 | 3 | 2024-08-05 | ($0.14) | ||||
| HPK | HighPeak Energy, Inc. | $1,235,460,873 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-08-05 | $0.28 | ||||
| GABC | German American Bancorp, Inc. | $1,443,381,487 | time-not-supplied | $0.83 | Jun/2025 | 3 | 2024-07-29 | $0.69 | ||||
| AMR | Alpha Metallurgical Resources, Inc. | $1,468,165,896 | time-not-supplied | ($1.60) | Jun/2025 | 1 | 2024-08-05 | $4.49 | ||||
| SEMR | SEMrush Holdings, Inc. | $1,341,060,394 | time-not-supplied | $0.03 | Jun/2025 | 4 | 2024-08-05 | $0.01 | ||||
| MBIN | Merchants Bancorp | $1,517,308,017 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-29 | $1.49 | ||||
| CLOV | Clover Health Investments, Corp. | $1,419,877,261 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-08-05 | $0.01 | ||||
| ETNB | 89bio, Inc. | $1,433,564,667 | time-not-supplied | ($0.49) | Jun/2025 | 3 | 2024-08-05 | ($0.48) | ||||
| IIPR | Innovative Industrial Properties, Inc. | $1,546,780,065 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-08-05 | $2.29 | ||||
| DAC | Danaos Corporation | $1,610,041,294 | time-not-supplied | $6.52 | Jun/2025 | 1 | 2024-08-05 | $6.78 | ||||
| LTC | LTC Properties, Inc. | $1,589,656,924 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-29 | $0.65 | ||||
| PLYA | Playa Hotels & Resorts N.V. | $1,659,450,523 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-08-05 | $0.12 | ||||
| AESI | Atlas Energy Solutions Inc. | $1,652,815,885 | time-after-hours | $0.15 | Jun/2025 | 5 | 2024-08-05 | $0.16 | ||||
| SDRL | Seadrill Limited | $1,633,414,151 | time-not-supplied | $0.68 | Jun/2025 | 1 | 2024-08-05 | $0.59 | ||||
| MTRN | Materion Corporation | $1,652,027,657 | time-not-supplied | $1.15 | Jun/2025 | 2 | 2024-08-05 | $1.42 | ||||
| CTRI | Centuri Holdings, Inc. | $1,987,262,726 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-29 | $0.20 | ||||
| HUN | Huntsman Corporation | $1,810,429,454 | time-not-supplied | ($0.12) | Jun/2025 | 7 | 2024-08-05 | $0.14 | ||||
| AGM | Federal Agricultural Mortgage Corporation | $2,124,094,713 | time-not-supplied | $4.29 | Jun/2025 | 2 | 2024-08-05 | $3.63 | ||||
| KWR | Quaker Houghton | $1,979,172,521 | time-not-supplied | $1.85 | Jun/2025 | 3 | 2024-08-05 | $2.13 | ||||
| ADUS | Addus HomeCare Corporation | $2,119,396,821 | time-not-supplied | $1.33 | Jun/2025 | 4 | 2024-08-05 | $1.22 | ||||
| TDC | Teradata Corporation | $2,132,836,000 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-08-05 | $0.39 | ||||
| JJSF | J & J Snack Foods Corp. | $2,206,447,234 | time-not-supplied | $1.80 | Jun/2025 | 2 | 2024-08-05 | $1.98 | ||||
| CRGY | Crescent Energy Company | $2,195,119,805 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-08-05 | $0.31 | ||||
| BCRX | BioCryst Pharmaceuticals, Inc. | $1,874,882,455 | time-not-supplied | $0.03 | Jun/2025 | 4 | 2024-08-05 | ($0.06) | ||||
| CVI | CVR Energy Inc. | $2,699,246,583 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-29 | $0.09 | ||||
| CWK | Cushman & Wakefield plc | $2,560,351,762 | time-not-supplied | $0.22 | Jun/2025 | 5 | 2024-07-29 | $0.20 | ||||
| SKWD | Skyward Specialty Insurance Group, Inc. | $2,334,882,377 | time-not-supplied | $0.86 | Jun/2025 | 6 | 2024-08-05 | $0.80 | ||||
| SAH | Sonic Automotive, Inc. | $2,714,502,250 | time-not-supplied | $1.59 | Jun/2025 | 5 | 2024-08-05 | $1.47 | ||||
| NSA | National Storage Affiliates Trust | $2,446,889,828 | time-not-supplied | $0.58 | Jun/2025 | 5 | 2024-08-05 | $0.62 | ||||
| TTAM | Titan America SA | $2,300,843,563 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-08-05 | N/A | ||||
| APLE | Apple Hospitality REIT, Inc. | $2,790,735,196 | time-not-supplied | $0.47 | Jun/2025 | 2 | 2024-08-05 | $0.50 | ||||
| BSM | Black Stone Minerals, L.P. | $2,768,204,413 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-08-05 | $0.29 | ||||
| DAVE | Dave Inc. | $3,580,707,500 | time-not-supplied | $1.78 | Jun/2025 | 1 | 2024-08-05 | $0.44 | ||||
| PCH | PotlatchDeltic Corporation | $3,015,728,520 | time-not-supplied | $0.19 | Jun/2025 | 3 | 2024-07-29 | $0.17 | ||||
| CDP | COPT Defense Properties | $3,113,255,829 | time-not-supplied | $0.67 | Jun/2025 | 4 | 2024-07-29 | $0.64 | ||||
| OTTR | Otter Tail Corporation | $3,230,407,883 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | $2.07 | |||||
| ARLP | Alliance Resource Partners, L.P. | $3,357,108,547 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-07-29 | $0.79 | ||||
| BCC | Boise Cascade, L.L.C. | $3,267,008,818 | time-not-supplied | $1.88 | Jun/2025 | 3 | 2024-08-05 | $2.84 | ||||
| GTM | ZoomInfo Technologies Inc. | $3,328,581,344 | time-not-supplied | $0.15 | Jun/2025 | 9 | 2024-08-05 | $0.08 | ||||
| SHC | Sotera Health Company | $3,156,468,423 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-08-05 | $0.17 | ||||
| CRSP | CRISPR Therapeutics AG | $4,200,729,590 | time-not-supplied | ($1.54) | Jun/2025 | 11 | 2024-08-05 | ($1.49) | ||||
| FRPT | Freshpet, Inc. | $3,314,891,104 | time-not-supplied | $0.15 | Jun/2025 | 5 | 2024-08-05 | ($0.03) | ||||
| CNO | CNO Financial Group, Inc. | $3,824,875,212 | time-not-supplied | $0.88 | Jun/2025 | 3 | 2024-07-29 | $1.05 | ||||
| MWA | Mueller Water Products Inc | $3,766,527,917 | time-not-supplied | $0.34 | Jun/2025 | 3 | 2024-08-05 | $0.32 | ||||
| KRYS | Krystal Biotech, Inc. | $3,972,412,553 | time-not-supplied | $1.31 | Jun/2025 | 4 | 2024-08-05 | $0.86 | ||||
| PRIM | Primoris Services Corporation | $4,208,914,945 | time-not-supplied | $1.04 | Jun/2025 | 3 | 2024-08-05 | $1.04 | ||||
| KMPR | Kemper Corporation | $4,130,231,556 | time-not-supplied | $1.52 | Jun/2025 | 4 | 2024-08-05 | $1.42 | ||||
| GBDC | Golub Capital BDC, Inc. | $3,902,578,574 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-08-05 | $0.48 | ||||
| ST | Sensata Technologies Holding plc | $4,404,797,802 | time-not-supplied | $0.82 | Jun/2025 | 5 | 2024-07-29 | $0.93 | ||||
| TGS | Transportadora De Gas Sa Ord B | $3,899,302,291 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-08-05 | $0.64 | ||||
| CBT | Cabot Corporation | $4,029,231,150 | time-not-supplied | $1.80 | Jun/2025 | 3 | 2024-08-05 | $1.92 | ||||
| PLMR | Palomar Holdings, Inc. | $4,124,975,249 | time-not-supplied | $1.55 | Jun/2025 | 6 | 2024-08-05 | $1.12 | ||||
| FG | F&G Annuities & Life, Inc. | $4,309,706,957 | time-not-supplied | $0.97 | Jun/2025 | 1 | 2024-08-05 | $1.10 | ||||
| OGS | ONE Gas, Inc. | $4,306,607,742 | time-not-supplied | $0.53 | Jun/2025 | 4 | 2024-08-05 | $0.48 | ||||
| CAR | Avis Budget Group, Inc. | $5,949,248,003 | time-not-supplied | $2.02 | Jun/2025 | 6 | 2024-08-05 | $0.41 | ||||
| SPR | Spirit Aerosystems Holdings, Inc. | $4,475,717,599 | time-not-supplied | Jun/2025 | N/A | 2024-08-05 | ($2.73) | |||||
| SANM | Sanmina Corporation | $5,230,364,239 | time-not-supplied | $1.16 | Jun/2025 | 1 | 2024-07-29 | $0.99 | ||||
| AMKR | Amkor Technology, Inc. | $5,185,711,485 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-29 | $0.27 | ||||
| ESGR | Enstar Group Limited | $5,015,161,909 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $10.78 | |||||
| AMG | Affiliated Managers Group, Inc. | $5,593,952,489 | time-not-supplied | $5.19 | Jun/2025 | 5 | 2024-07-29 | $4.67 | ||||
| ESI | Element Solutions Inc. | $5,492,717,253 | time-not-supplied | $0.33 | Jun/2025 | 4 | 2024-07-29 | $0.36 | ||||
| AXSM | Axsome Therapeutics, Inc. | $5,139,784,142 | time-not-supplied | ($1.04) | Jun/2025 | 12 | 2024-08-05 | ($1.24) | ||||
| AHR | American Healthcare REIT, Inc. | $5,859,912,175 | time-not-supplied | $0.40 | Jun/2025 | 4 | 2024-08-05 | $0.33 | ||||
| VRNS | Varonis Systems, Inc. | $5,680,191,669 | time-not-supplied | ($0.23) | Jun/2025 | 8 | 2024-07-29 | ($0.21) | ||||
| NEU | NewMarket Corporation | $6,517,922,815 | time-not-supplied | Jun/2025 | 1 | 2024-07-29 | $11.63 | |||||
| STRL | Sterling Infrastructure, Inc. | $7,017,032,517 | time-not-supplied | $2.13 | Jun/2025 | 3 | 2024-08-05 | $1.67 | ||||
| FLS | Flowserve Corporation | $6,843,643,257 | time-not-supplied | $0.77 | Jun/2025 | 6 | 2024-07-29 | $0.73 | ||||
| RMBS | Rambus, Inc. | $6,876,510,862 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-29 | $0.38 | ||||
| LCID | Lucid Group, Inc. | $6,436,052,894 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-08-05 | ($0.29) | ||||
| LSCC | Lattice Semiconductor Corporation | $6,736,493,944 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-07-29 | $0.21 | ||||
| CORT | Corcept Therapeutics Incorporated | $7,783,680,686 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-07-29 | $0.32 | ||||
| BRBR | BellRing Brands, Inc. | $7,356,919,526 | time-not-supplied | $0.49 | Jun/2025 | 8 | 2024-08-05 | $0.54 | ||||
| VNO | Vornado Realty Trust | $7,340,135,611 | time-not-supplied | $0.53 | Jun/2025 | 11 | 2024-08-05 | $0.57 | ||||
| WTRG | Essential Utilities, Inc. | $10,411,738,501 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-05 | $0.28 | ||||
| CR | Crane Company | $10,832,648,996 | time-not-supplied | $1.33 | Jun/2025 | 4 | 2024-07-29 | $1.30 | ||||
| BMRN | BioMarin Pharmaceutical Inc. | $10,541,908,305 | time-not-supplied | $0.79 | Jun/2025 | 11 | 2024-08-05 | $0.77 | ||||
| RVTY | Revvity, Inc. | $11,400,353,515 | time-not-supplied | $1.14 | Jun/2025 | 8 | 2024-07-29 | $1.22 | ||||
| VNOM | Viper Energy, Inc. | $11,002,110,044 | time-after-hours | $0.32 | Jun/2025 | 7 | 2024-08-05 | $0.61 | ||||
| BWXT | BWX Technologies, Inc. | $13,161,426,188 | time-not-supplied | $0.79 | Jun/2025 | 6 | 2024-08-05 | $0.82 | ||||
| EHC | Encompass Health Corporation | $12,360,726,913 | time-not-supplied | $1.20 | Jun/2025 | 7 | 2024-08-05 | $1.11 | ||||
| CNA | CNA Financial Corporation | $12,592,035,378 | time-not-supplied | $0.94 | Jun/2025 | 2 | 2024-07-29 | $1.19 | ||||
| HIMS | Hims & Hers Health, Inc. | $11,158,001,372 | time-not-supplied | $0.17 | Jun/2025 | 6 | 2024-08-05 | $0.06 | ||||
| WWD | Woodward, Inc. | $14,583,167,000 | time-not-supplied | $1.60 | Jun/2025 | 5 | 2024-07-29 | $1.63 | ||||
| HOLX | Hologic, Inc. | $14,520,596,229 | time-not-supplied | $1.05 | Jun/2025 | 7 | 2024-07-29 | $1.06 | ||||
| ACM | AECOM | $14,931,446,055 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-08-05 | $1.16 | ||||
| FNF | Fidelity National Financial, Inc. | $15,396,307,076 | time-not-supplied | $1.44 | Jun/2025 | 2 | 2024-08-05 | $1.24 | ||||
| SFM | Sprouts Farmers Market, Inc. | $16,111,443,197 | time-not-supplied | $1.22 | Jun/2025 | 6 | 2024-07-29 | $0.94 | ||||
| YUMC | Yum China Holdings, Inc. | $16,691,296,681 | time-not-supplied | $0.57 | Jun/2025 | 4 | 2024-08-05 | $0.55 | ||||
| CG | The Carlyle Group Inc. | $18,562,384,283 | time-not-supplied | $0.93 | Jun/2025 | 5 | 2024-08-05 | $0.78 | ||||
| VIV | Telefonica Brasil S.A. | $18,544,181,686 | time-not-supplied | $0.12 | Jun/2025 | 2 | 2024-07-29 | $0.14 | ||||
| FFIV | F5, Inc. | $16,903,259,682 | time-not-supplied | $2.71 | Jun/2025 | 6 | 2024-07-29 | $2.64 | ||||
| TLK | PT Telekomunikasi Indonesia, Tbk | $16,781,139,492 | time-not-supplied | Jun/2025 | N/A | 2024-07-29 | $0.36 | |||||
| SYM | Symbotic Inc. | $22,906,369,479 | time-not-supplied | ($0.01) | Jun/2025 | 5 | 2024-07-29 | ($0.02) | ||||
| L | Loews Corporation | $19,220,783,756 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $1.67 | |||||
| TSN | Tyson Foods, Inc. | $19,927,751,385 | time-not-supplied | $0.86 | Jun/2025 | 3 | 2024-08-05 | $0.87 | ||||
| ON | ON Semiconductor Corporation | $21,901,370,984 | time-not-supplied | $0.54 | Jun/2025 | 14 | 2024-07-29 | $0.96 | ||||
| SBAC | SBA Communications Corporation | $25,233,973,902 | time-not-supplied | $2.93 | Jun/2025 | 5 | 2024-07-29 | $3.29 | ||||
| IX | ORIX Corporation | $26,189,909,735 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-05 | $0.48 | ||||
| BNTX | BioNTech SE | $25,549,691,502 | time-not-supplied | ($1.37) | Jun/2025 | 9 | 2024-08-05 | ($3.62) | ||||
| EQR | Equity Residential | $25,642,398,288 | time-not-supplied | $0.99 | Jun/2025 | 12 | 2024-07-29 | $0.97 | ||||
| EXE | Expand Energy Corporation | $27,829,315,597 | time-not-supplied | $1.44 | Jun/2025 | 1 | 2024-08-05 | $0.01 | ||||
| BBDO | Banco Bradesco Sa | $32,884,306,005 | time-not-supplied | Jun/2025 | 1 | 2024-08-05 | $0.09 | |||||
| BBD | Banco Bradesco Sa | $32,884,306,005 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-08-05 | $0.09 | ||||
| FANG | Diamondback Energy, Inc. | $40,143,877,704 | time-after-hours | $2.72 | Jun/2025 | 9 | 2024-08-05 | $4.52 | ||||
| OKE | ONEOK, Inc. | $50,988,749,261 | time-not-supplied | $1.31 | Jun/2025 | 4 | 2024-08-05 | $1.33 | ||||
| O | Realty Income Corporation | $51,656,172,968 | time-not-supplied | $1.07 | Jun/2025 | 9 | 2024-08-05 | $1.06 | ||||
| SPG | Simon Property Group, Inc. | $52,476,089,270 | time-not-supplied | $3.04 | Jun/2025 | 9 | 2024-08-05 | $2.90 | ||||
| CSX | CSX Corporation | $61,015,169,890 | time-not-supplied | $0.41 | Jun/2025 | 8 | 2024-08-05 | $0.49 | ||||
| WMB | Williams Companies, Inc. (The) | $76,691,410,665 | time-not-supplied | $0.50 | Jun/2025 | 6 | 2024-08-05 | $0.43 | ||||
| WELL | Welltower Inc. | $100,531,975,625 | time-not-supplied | $1.22 | Jun/2025 | 7 | 2024-07-29 | $1.05 | ||||
| MCD | McDonald's Corporation | $208,911,111,848 | time-not-supplied | $3.14 | Jun/2025 | 12 | 2024-07-29 | $2.97 | ||||
| PLTR | Palantir Technologies Inc. | $321,703,257,959 | time-not-supplied | $0.08 | Jun/2025 | 8 | 2024-08-05 | $0.03 | ||||
| GWW | W.W. Grainger, Inc. | $49,972,310,931 | time-pre-market | $10 | Jun/2025 | 7 | 2024-08-01 | $9.76 | ||||
| OSK | Oshkosh Corporation | $7,308,920,866 | time-pre-market | $2.98 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| CI | The Cigna Group | $88,311,999,716 | time-pre-market | $7.14 | Jun/2025 | 11 | 2024-08-01 | $6.72 | ||||
| CSW | CSW Industrials, Inc. | $4,820,945,420 | time-not-supplied | $2.74 | Jun/2025 | 2 | 2024-07-31 | $2.47 | ||||
| CRK | Comstock Resources, Inc. | $8,105,035,747 | time-after-hours | $0.16 | Jun/2025 | 5 | 2024-07-30 | ($0.20) | ||||
| PHG | Koninklijke Philips N.V. | $22,183,514,320 | time-pre-market | Jun/2025 | N/A | 2024-07-29 | $0.32 | |||||
| NOK | Nokia Corporation | $29,038,304,787 | time-pre-market | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
| RS | Reliance, Inc. | $16,507,406,473 | time-after-hours | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
| NXPI | NXP Semiconductors N.V. | $55,196,844,226 | time-after-hours | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
| PEP | Pepsico, Inc. | $181,037,342,462 | time-pre-market | $2.04 | Jun/2025 | 8 | 2024-07-11 | $2.28 | ||||
| ERIC | Ericsson | $28,393,174,713 | time-pre-market | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
| ANTE | AirNet Technology Inc. | $18,829,596 | time-not-supplied | Mar/2025 | 5 | 2024-08-02 | N/A | |||||
| BEDU | Bright Scholar Education Holdings Limited | $52,615,381 | time-not-supplied | May/2025 | 5 | 2024-08-02 | $0.20 | |||||
| INTT | inTest Corporation | $90,947,650 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-02 | $0.08 | ||||
| LITB | LightInTheBox Holding Co., Ltd. | $126,553,536 | time-not-supplied | Jun/2025 | 5 | 2024-08-02 | $0.06 | |||||
| RPID | Rapid Micro Biosystems, Inc. | $151,219,368 | time-not-supplied | ($0.26) | Jun/2025 | 2 | 2024-08-02 | ($0.29) | ||||
| MITT | AG Mortgage Investment Trust, Inc. | $224,056,382 | time-not-supplied | $0.23 | Jun/2025 | 1 | 2024-08-02 | $0.21 | ||||
| CLDT | Chatham Lodging Trust (REIT) | $351,217,065 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-08-02 | $0.39 | ||||
| YORW | The York Water Company | $455,048,753 | time-not-supplied | $0.33 | Jun/2025 | 1 | 2024-08-02 | $0.35 | ||||
| OMI | Owens & Minor, Inc. | $697,188,665 | time-not-supplied | $0.27 | Jun/2025 | 3 | 2024-08-02 | $0.36 | ||||
| ASIX | AdvanSix Inc. | $636,801,316 | time-not-supplied | Jun/2025 | N/A | 2024-08-02 | $1.48 | |||||
| FLGT | Fulgent Genetics, Inc. | $605,218,669 | time-not-supplied | ($0.56) | Jun/2025 | 2 | 2024-08-02 | ($0.22) | ||||
| FIP | FTAI Infrastructure Inc. | $708,078,054 | time-not-supplied | Jun/2025 | 5 | 2024-08-02 | ($0.52) | |||||
| TIXT | TELUS International (Cda) Inc. | $996,327,276 | time-not-supplied | $0.05 | Jun/2025 | 5 | 2024-08-02 | $0.16 | ||||
| PRLB | Proto Labs, Inc. | $951,776,426 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-08-02 | $0.18 | ||||
| UUUU | Energy Fuels Inc | $1,208,885,790 | time-not-supplied | ($0.04) | Jun/2025 | 1 | 2024-08-02 | ($0.04) | ||||
| TILE | Interface, Inc. | $1,226,721,072 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-08-02 | $0.40 | ||||
| CCEC | Capital Clean Energy Carriers Corp. | $1,372,810,778 | time-not-supplied | $0.40 | Jun/2025 | 5 | 2024-08-02 | $0.40 | ||||
| ARCB | ArcBest Corporation | $1,764,403,295 | time-not-supplied | $1.41 | Jun/2025 | 7 | 2024-08-02 | $1.98 | ||||
| AMC | AMC Entertainment Holdings, Inc. | $1,342,745,039 | time-not-supplied | ($0.07) | Jun/2025 | 4 | 2024-08-02 | ($0.43) | ||||
| NWN | Northwest Natural Holding Company | $1,601,103,667 | time-not-supplied | ($0.07) | Jun/2025 | 2 | 2024-08-02 | ($0.07) | ||||
| PWP | Perella Weinberg Partners | $1,716,401,181 | time-not-supplied | Jun/2025 | 5 | 2024-08-02 | $0.43 | |||||
| TWST | Twist Bioscience Corporation | $2,204,314,827 | time-not-supplied | ($0.54) | Jun/2025 | 3 | 2024-08-02 | ($0.86) | ||||
| ABR | Arbor Realty Trust | $2,056,114,482 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-08-02 | $0.44 | ||||
| NMRK | Newmark Group, Inc. | $2,242,308,258 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-08-02 | $0.22 | ||||
| ATMU | Atmus Filtration Technologies Inc. | $3,010,620,149 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-08-02 | $0.71 | ||||
| PRGO | Perrigo Company | $3,673,393,616 | time-not-supplied | $0.59 | Jun/2025 | 3 | 2024-08-02 | $0.53 | ||||
| PAGP | Plains GP Holdings, L.P. | $3,842,158,614 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-08-02 | $0.20 | ||||
| CNK | Cinemark Holdings Inc | $3,471,050,390 | time-not-supplied | $0.82 | Jun/2025 | 6 | 2024-08-02 | $0.32 | ||||
| TDS | Telephone and Data Systems, Inc. | $4,056,120,000 | time-not-supplied | ($0.01) | Jun/2025 | 3 | 2024-08-02 | ($0.13) | ||||
| BTSG | BrightSpring Health Services, Inc. | $4,110,445,400 | time-not-supplied | $0.18 | Jun/2025 | 4 | 2024-08-02 | $0.10 | ||||
| ABG | Asbury Automotive Group Inc | $4,689,496,026 | time-not-supplied | $6.75 | Jun/2025 | 5 | 2024-08-02 | $6.40 | ||||
| PIPR | Piper Sandler Companies | $4,935,307,760 | time-not-supplied | $1.99 | Jun/2025 | 1 | 2024-08-02 | $2.52 | ||||
| HR | Healthcare Realty Trust Incorporated | $5,573,575,917 | time-not-supplied | $0.40 | Jun/2025 | 5 | 2024-08-02 | $0.38 | ||||
| USM | United States Cellular Corporation | $5,437,450,000 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-08-02 | $0.20 | ||||
| BBU | Brookfield Business Partners L.P. | $5,514,545,728 | time-pre-market | $1.25 | Jun/2025 | 2 | 2024-08-02 | ($0.09) | ||||
| IESC | IES Holdings, Inc. | $5,881,473,652 | time-not-supplied | Jun/2025 | 5 | 2024-08-02 | $2.67 | |||||
| MOG.B | Moog Inc. | $5,611,774,363 | time-not-supplied | Jun/2025 | 5 | 2024-08-02 | $1.91 | |||||
| MOG.A | Moog Inc. | $5,706,050,154 | time-not-supplied | $2.12 | Jun/2025 | 3 | 2024-08-02 | $1.91 | ||||
| ESNT | Essent Group Ltd. | $6,158,115,889 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-08-02 | $1.91 | ||||
| TIGO | Millicom International Cellular S.A. | $6,284,957,059 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-08-02 | $0.46 | ||||
| GTLS | Chart Industries, Inc. | $7,668,807,420 | time-not-supplied | $2.62 | Jun/2025 | 6 | 2024-08-02 | $2.18 | ||||
| FLR | Fluor Corporation | $8,442,359,579 | time-not-supplied | $0.59 | Jun/2025 | 2 | 2024-08-02 | $0.85 | ||||
| ESAB | ESAB Corporation | $7,308,089,631 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-08-02 | $1.32 | ||||
| FYBR | Frontier Communications Parent, Inc. | $9,108,990,800 | time-not-supplied | ($0.41) | Jun/2025 | 2 | 2024-08-02 | ($0.49) | ||||
| MGA | Magna International, Inc. | $11,065,579,205 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-08-02 | $1.35 | ||||
| BEPC | Brookfield Renewable Corporation | $12,263,059,954 | time-pre-market | ($0.12) | Jun/2025 | 1 | 2024-08-02 | ($0.28) | ||||
| CBOE | Cboe Global Markets, Inc. | $11,636,977,312 | time-pre-market | $2.40 | Jun/2025 | 12 | 2024-08-02 | $2.15 | ||||
| RBC | RBC Bearings Incorporated | $12,112,756,718 | time-not-supplied | $2.58 | Jun/2025 | 3 | 2024-08-02 | $2.36 | ||||
| PAA | Plains All American Pipeline, L.P. | $12,884,442,352 | time-not-supplied | $0.30 | Jun/2025 | 5 | 2024-08-02 | $0.31 | ||||
| BEP | Brookfield Renewable Partners L.P. | $16,790,886,590 | time-pre-market | ($0.29) | Jun/2025 | 3 | 2024-08-02 | ($0.28) | ||||
| LYB | LyondellBasell Industries NV | $18,596,204,810 | time-not-supplied | $1.14 | Jun/2025 | 5 | 2024-08-02 | $2.24 | ||||
| CHD | Church & Dwight Company, Inc. | $23,669,714,667 | time-pre-market | $0.85 | Jun/2025 | 11 | 2024-08-02 | $0.93 | ||||
| TU | TELUS Corporation | $24,314,840,000 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-08-02 | $0.18 | ||||
| PPL | PPL Corporation | $25,053,653,978 | time-not-supplied | $0.39 | Jun/2025 | 4 | 2024-08-02 | $0.38 | ||||
| IMO | Imperial Oil Limited | $40,458,896,600 | time-pre-market | $1.22 | Jun/2025 | 3 | 2024-08-02 | $1.54 | ||||
| ARES | Ares Management Corporation | $56,563,549,136 | time-not-supplied | $1.15 | Jun/2025 | 7 | 2024-08-02 | $0.99 | ||||
| ENB | Enbridge Inc | $98,797,600,000 | time-pre-market | $0.41 | Jun/2025 | 6 | 2024-08-02 | $0.42 | ||||
| LIN | Linde plc | $221,121,815,102 | time-not-supplied | $4.03 | Jun/2025 | 7 | 2024-08-02 | $3.85 | ||||
| CVX | Chevron Corporation | $250,066,143,257 | time-not-supplied | $1.58 | Jun/2025 | 6 | 2024-08-02 | $2.55 | ||||
| SMFG | Sumitomo Mitsui Financial Group Inc | $97,823,284,779 | time-not-supplied | Jun/2025 | N/A | 2024-08-02 | $0.36 | |||||
| XOM | Exxon Mobil Corporation | $464,579,064,904 | time-not-supplied | $1.41 | Jun/2025 | 7 | 2024-08-02 | $2.14 | ||||
| BRK.B | Berkshire Hathaway Inc. | $1,047,968,690,472 | time-not-supplied | $5.24 | Jun/2025 | 2 | 2024-08-03 | $5.38 | ||||
| BRK.A | Berkshire Hathaway Inc. | $1,048,176,922,400 | time-not-supplied | Jun/2025 | N/A | 2024-08-03 | N/A | |||||
| ATR | AptarGroup, Inc. | $10,330,746,232 | time-after-hours | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
| MT | ArcelorMittal | $24,270,702,323 | time-pre-market | $1.17 | Jun/2025 | 2 | 2024-08-01 | $0.63 | ||||
| K | Kellanova | $27,592,064,555 | time-pre-market | $1 | Jun/2025 | 7 | 2024-08-01 | $1.01 | ||||
| ING | ING Group, N.V. | $68,833,444,954 | time-pre-market | $0.61 | Jun/2025 | 1 | 2024-08-01 | $0.58 | ||||
| WHR | Whirlpool Corporation | $5,639,975,733 | time-after-hours | $1.64 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
| FOR | Forestar Group Inc | $1,016,476,000 | time-pre-market | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
| UNF | Unifirst Corporation | $3,494,292,442 | time-pre-market | $2.12 | May/2025 | 1 | 2024-06-26 | $2.19 | ||||
| AKAN | Akanda Corp. | $3,186,266 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| PAVS | Paranovus Entertainment Technology Ltd. | $6,163,021 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| APM | Aptorum Group Limited | $6,500,819 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| SCKT | Socket Mobile, Inc. | $9,110,541 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | ($0.08) | |||||
| CLWT | Euro Tech Holdings Company Limited | $8,530,865 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| ABTS | Abits Group Inc | $9,029,993 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| DTCK | Davis Commodities Limited | $19,112,938 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| OPI | Office Properties Income Trust | $17,511,053 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | $0.68 | |||||
| GIGM | GigaMedia Limited | $15,583,651 | time-not-supplied | Jun/2025 | 7 | 2024-07-30 | ($0.06) | |||||
| XYLO | Xylo Technologies Ltd. | $17,354,527 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| ORIS | Oriental Rise Holdings Limited | $12,054,045 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| GNS | Genius Group Limited | $87,572,237 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| ANGH | Anghami Inc. | $32,429,378 | time-not-supplied | Mar/2025 | 7 | 2024-07-30 | N/A | |||||
| CPSH | CPS Technologies Corp. | $40,236,909 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.07) | |||||
| FATBB | FAT Brands Inc. | $44,554,505 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($1.93) | |||||
| FAT | FAT Brands Inc. | $42,415,889 | time-not-supplied | ($2.56) | Jun/2025 | 1 | 2024-07-31 | ($2.43) | ||||
| CLST | Catalyst Bancorp, Inc. | $51,797,609 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.13 | |||||
| NHTC | Natural Health Trends Corp. | $49,851,615 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.02 | |||||
| NVNO | enVVeno Medical Corporation | $69,968,640 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | ($0.31) | |||||
| SSBI | Summit State Bank | $72,336,729 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.14 | |||||
| LPSN | LivePerson, Inc. | $94,788,315 | time-not-supplied | ($0.24) | Jun/2025 | 2 | 2024-07-31 | ($0.74) | ||||
| DLHC | DLH Holdings Corp. | $84,016,973 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| NCSM | NCS Multistage Holdings, Inc. | $75,031,271 | time-not-supplied | ($1.46) | Jun/2025 | 1 | 2024-07-31 | ($1.03) | ||||
| MTEN | Mingteng International Corporation Inc. | $71,610,612 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| TROO | TROOPS, Inc. | $79,724,816 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| BSBK | Bogota Financial Corp. | $101,339,830 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.03) | |||||
| SRL | Scully Royalty Ltd. | $85,969,056 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| BMEA | Biomea Fusion, Inc. | $67,630,050 | time-not-supplied | ($0.59) | Jun/2025 | 4 | 2024-07-31 | ($1.03) | ||||
| AMWL | American Well Corporation | $140,547,380 | time-not-supplied | ($1.84) | Jun/2025 | 2 | 2024-07-31 | ($3.36) | ||||
| BHAT | Blue Hat Interactive Entertainment Technology | $101,787,009 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| LUNG | Pulmonx Corporation | $104,266,995 | time-not-supplied | ($0.40) | Jun/2025 | 2 | 2024-07-31 | ($0.39) | ||||
| MRAM | Everspin Technologies, Inc. | $141,320,235 | time-not-supplied | $0.03 | Jun/2025 | 1 | 2024-07-31 | ($0.12) | ||||
| ACR | ACRES Commercial Realty Corp. | $132,651,840 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.40 | |||||
| MX | Magnachip Semiconductor Corporation | $143,533,148 | time-not-supplied | ($0.17) | Jun/2025 | 1 | 2024-07-31 | ($0.24) | ||||
| GENK | GEN Restaurant Group, Inc. | $127,919,906 | time-not-supplied | $0 | Jun/2025 | 1 | 2024-07-31 | $0.06 | ||||
| WHG | Westwood Holdings Group Inc | $146,323,008 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.18) | |||||
| SMHI | SEACOR Marine Holdings Inc. | $136,946,970 | time-not-supplied | ($0.27) | Jun/2025 | 1 | 2024-07-31 | ($0.45) | ||||
| BFIN | BankFinancial Corporation | $144,170,044 | time-not-supplied | $0.24 | Jun/2025 | 2 | 2024-07-31 | $0.17 | ||||
| SRI | Stoneridge, Inc. | $196,037,896 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.17 | |||||
| GTE | Gran Tierra Energy Inc. | $168,328,458 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $1.16 | |||||
| BHR | Braemar Hotels & Resorts Inc. | $168,286,773 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.10 | ||||
| FXNC | First National Corporation | $174,970,971 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-31 | $0.48 | ||||
| DSX | Diana Shipping inc. | $169,021,077 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.01 | |||||
| SNBR | Sleep Number Corporation | $153,068,300 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-07-31 | ($0.16) | ||||
| JAKK | JAKKS Pacific, Inc. | $231,618,659 | time-not-supplied | ($0.18) | Jun/2025 | 2 | 2024-07-31 | $0.47 | ||||
| PAYS | Paysign, Inc. | $390,367,253 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.01 | |||||
| MG | Mistras Group Inc | $250,951,810 | time-not-supplied | $0.20 | Jun/2025 | 2 | 2024-07-31 | $0.21 | ||||
| AMRN | Amarin Corporation plc | $335,867,735 | time-not-supplied | ($0.60) | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| HBB | Hamilton Beach Brands Holding Company | $244,942,670 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.42 | |||||
| VNDA | Vanda Pharmaceuticals Inc. | $278,170,755 | time-not-supplied | ($0.34) | Jun/2025 | 2 | 2024-07-31 | ($0.08) | ||||
| RM | Regional Management Corp. | $289,781,310 | time-not-supplied | $0.72 | Jun/2025 | 2 | 2024-07-31 | $0.86 | ||||
| NC | NACCO Industries, Inc. | $329,760,780 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.81 | |||||
| OBT | Orange County Bancorp, Inc. | $294,155,790 | time-not-supplied | $0.76 | Jun/2025 | 1 | 2024-07-31 | $0.73 | ||||
| RMNI | Rimini Street, Inc. | $346,029,450 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-31 | $0.04 | ||||
| LANV | Lanvin Group Holdings Limited | $306,109,011 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| HVT | Haverty Furniture Companies, Inc. | $328,710,111 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-07-31 | $0.27 | ||||
| MTLS | Materialise NV | $333,729,601 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.07 | |||||
| OFLX | Omega Flex, Inc. | $326,854,146 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.45 | |||||
| HVT.A | Haverty Furniture Companies, Inc. | $322,560,728 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.27 | |||||
| LTBR | Lightbridge Corporation | $301,335,199 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.17) | |||||
| DHIL | Diamond Hill Investment Group, Inc. | $396,360,779 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $2.88 | |||||
| FULC | Fulcrum Therapeutics, Inc. | $371,377,625 | time-not-supplied | ($0.29) | Jun/2025 | 5 | 2024-07-31 | $0.87 | ||||
| TTI | Tetra Technologies, Inc. | $447,125,179 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-31 | $0.07 | ||||
| ASC | Ardmore Shipping Corporation | $388,832,074 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $1.13 | |||||
| NWPX | NWPX Infrastructure, Inc. | $405,099,774 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.86 | ||||
| SAGE | Sage Therapeutics, Inc. | $571,100,729 | time-not-supplied | ($0.96) | Jun/2025 | 10 | 2024-07-31 | ($1.70) | ||||
| LAB | Standard BioTools Inc. | $455,786,722 | time-not-supplied | ($0.06) | Jun/2025 | 1 | 2024-07-31 | ($0.09) | ||||
| SGU | Star Group, L.P. | $404,421,908 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | ($0.31) | |||||
| GRRR | Gorilla Technology Group Inc. | $416,375,963 | time-not-supplied | $0.01 | Mar/2025 | 8 | 2024-07-31 | N/A | ||||
| CCRN | Cross Country Healthcare, Inc. | $427,820,342 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-31 | $0.10 | ||||
| CMCO | Columbus McKinnon Corporation | $437,214,290 | time-not-supplied | $0.47 | Jun/2025 | 2 | 2024-07-31 | $0.62 | ||||
| SRDX | Surmodics, Inc. | $424,831,193 | time-not-supplied | ($0.21) | Jun/2025 | 2 | 2024-07-31 | ($0.27) | ||||
| PRTC | PureTech Health plc | $415,145,829 | time-not-supplied | Mar/2025 | 7 | 2024-07-31 | N/A | |||||
| MNRO | Monro, Inc. | $446,838,938 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-31 | $0.22 | ||||
| TWI | Titan International, Inc. | $654,242,216 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-07-31 | $0.10 | ||||
| PERI | Perion Network Ltd | $457,127,377 | time-not-supplied | $0.04 | Jun/2025 | 2 | 2024-07-31 | $0.15 | ||||
| RSVR | Reservoir Media, Inc.. | $500,871,333 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-31 | ($0.01) | ||||
| NOA | North American Construction Group Ltd. | $444,679,966 | time-not-supplied | $0.60 | Jun/2025 | 4 | 2024-07-31 | $0.62 | ||||
| LXU | Lsb Industries Inc. | $560,648,049 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-31 | $0.13 | ||||
| AVNS | Avanos Medical, Inc. | $566,026,315 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-31 | $0.34 | ||||
| PUMP | ProPetro Holding Corp. | $620,341,578 | time-not-supplied | $0.04 | Jun/2025 | 4 | 2024-07-31 | ($0.03) | ||||
| RGR | Sturm, Ruger & Company, Inc. | $594,323,136 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.47 | |||||
| NYMT | New York Mortgage Trust, Inc. | $604,998,081 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-31 | ($0.25) | ||||
| WSR | Whitestone REIT | $635,176,901 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-31 | $0.24 | ||||
| EOLS | Evolus, Inc. | $593,820,175 | time-not-supplied | ($0.18) | Jun/2025 | 3 | 2024-07-31 | ($0.14) | ||||
| DLX | Deluxe Corporation | $711,810,854 | time-not-supplied | $0.59 | Jun/2025 | 1 | 2024-07-31 | $0.78 | ||||
| ETD | Ethan Allen Interiors Inc. | $708,224,386 | time-not-supplied | $0.71 | Jun/2025 | 1 | 2024-07-31 | $0.70 | ||||
| ERII | Energy Recovery, Inc. | $696,500,096 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-31 | ($0.01) | ||||
| PLPC | Preformed Line Products Company | $789,503,750 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $1.89 | |||||
| SXC | SunCoke Energy, Inc. | $727,152,923 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-31 | $0.25 | ||||
| CSV | Carriage Services, Inc. | $717,794,847 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.63 | ||||
| MAX | MediaAlpha, Inc. | $738,792,941 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-31 | $0.07 | ||||
| CPF | CPB Inc. | $756,135,262 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-31 | $0.58 | ||||
| EZPW | EZCORP, Inc. | $763,591,128 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-31 | $0.23 | ||||
| WEAV | Weave Communications, Inc. | $625,512,609 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| PLYM | Plymouth Industrial REIT, Inc. | $731,499,242 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-31 | $0.48 | ||||
| TGB | Taseko Mines Limited | $995,007,346 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-31 | $0.07 | ||||
| HLF | Herbalife Ltd. | $877,918,821 | time-not-supplied | $0.53 | Jun/2025 | 1 | 2024-07-31 | $0.54 | ||||
| NRDS | NerdWallet, Inc. | $817,403,321 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-31 | ($0.12) | ||||
| TIPT | Tiptree Inc. | $884,178,718 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.53 | |||||
| THRM | Gentherm Inc | $873,023,318 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-31 | $0.66 | ||||
| COHU | Cohu, Inc. | $894,711,756 | time-not-supplied | ($0.13) | Jun/2025 | 3 | 2024-07-31 | ($0.12) | ||||
| NTGR | NETGEAR, Inc. | $836,739,078 | time-not-supplied | ($0.34) | Jun/2025 | 2 | 2024-07-31 | ($0.94) | ||||
| FBRT | Franklin BSP Realty Trust, Inc. | $878,874,395 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-31 | $0.28 | ||||
| PDM | Piedmont Realty Trust, Inc. | $906,934,400 | time-not-supplied | $0.35 | Jun/2025 | 2 | 2024-07-31 | $0.37 | ||||
| MDXG | MiMedx Group, Inc | $902,460,075 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| DEA | Easterly Government Properties, Inc. | $996,894,508 | time-not-supplied | $0.73 | Jun/2025 | 3 | 2024-07-31 | $0.73 | ||||
| MSEX | Middlesex Water Company | $970,915,244 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-31 | $0.59 | ||||
| RDWR | Radware Ltd. | $1,256,691,561 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| ALGT | Allegiant Travel Company | $1,003,098,183 | time-not-supplied | $0.84 | Jun/2025 | 7 | 2024-07-31 | $1.77 | ||||
| VET | Vermilion Energy Inc. | $1,124,760,000 | time-not-supplied | ($0.09) | Jun/2025 | 2 | 2024-07-31 | ($0.38) | ||||
| CMRE | Costamare Inc. | $1,092,849,165 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-31 | $0.77 | ||||
| BBSI | Barrett Business Services, Inc. | $1,070,608,038 | time-not-supplied | $0.64 | Jun/2025 | 2 | 2024-07-31 | $0.62 | ||||
| CDNA | CareDx, Inc. | $1,087,997,927 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-07-31 | ($0.03) | ||||
| CMPR | Cimpress PLC | $1,169,302,284 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-31 | $4.33 | ||||
| UDMY | Udemy, Inc. | $1,045,581,130 | time-not-supplied | ($0.02) | Jun/2025 | 4 | 2024-07-31 | ($0.20) | ||||
| EIG | Employers Holdings Inc | $1,134,235,602 | time-after-hours | $0.97 | Jun/2025 | 1 | 2024-07-31 | $1.10 | ||||
| NMFC | New Mountain Finance Corporation | $1,137,832,428 | time-not-supplied | $0.32 | Jun/2025 | 5 | 2024-07-31 | $0.36 | ||||
| FVRR | Fiverr International Ltd. | $1,053,217,599 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-31 | $0.13 | ||||
| SCL | Stepan Company | $1,232,331,746 | time-not-supplied | $0.92 | Jun/2025 | 1 | 2024-07-31 | $0.41 | ||||
| TDOC | Teladoc Health, Inc. | $1,528,036,873 | time-not-supplied | ($0.27) | Jun/2025 | 9 | 2024-07-31 | ($0.28) | ||||
| INVA | Innoviva, Inc. | $1,261,153,226 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.68 | |||||
| PGRE | Paramount Group, Inc. | $1,337,273,006 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-07-31 | $0.20 | ||||
| EXPI | eXp World Holdings, Inc. | $1,421,139,083 | time-not-supplied | $0.06 | Jun/2025 | 1 | 2024-07-31 | $0.08 | ||||
| KN | Knowles Corporation | $1,532,500,117 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-07-31 | $0.02 | ||||
| CLBK | Columbia Financial, Inc. | $1,522,498,910 | time-not-supplied | $0.11 | Jun/2025 | 2 | 2024-07-31 | $0.05 | ||||
| OLO | Olo Inc. | $1,488,061,862 | time-not-supplied | $0.02 | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| BV | BrightView Holdings, Inc. | $1,586,745,000 | time-not-supplied | $0.30 | Jun/2025 | 4 | 2024-07-31 | $0.29 | ||||
| NGVT | Ingevity Corporation | $1,571,271,765 | time-not-supplied | $1.02 | Jun/2025 | 1 | 2024-07-31 | $1.01 | ||||
| DFIN | Donnelley Financial Solutions, Inc. | $1,703,934,363 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $1.50 | |||||
| ENVX | Enovix Corporation | $1,985,319,892 | time-not-supplied | ($0.23) | Jun/2025 | 4 | 2024-07-31 | ($0.25) | ||||
| CNXN | PC Connection, Inc. | $1,670,630,316 | time-not-supplied | $0.97 | Jun/2025 | 2 | 2024-07-31 | $1 | ||||
| SDGR | Schrodinger, Inc. | $1,476,342,946 | time-not-supplied | ($0.83) | Jun/2025 | 4 | 2024-07-31 | ($0.74) | ||||
| ROCK | Gibraltar Industries, Inc. | $1,739,931,240 | time-not-supplied | $1.31 | Jun/2025 | 1 | 2024-07-31 | $1.18 | ||||
| CNMD | CONMED Corporation | $1,611,348,169 | time-not-supplied | $1.13 | Jun/2025 | 4 | 2024-07-31 | $0.98 | ||||
| SHOO | Steven Madden, Ltd. | $1,741,613,445 | time-not-supplied | $0.24 | Jun/2025 | 4 | 2024-07-31 | $0.57 | ||||
| ATEC | Alphatec Holdings, Inc. | $1,622,517,003 | time-not-supplied | ($0.20) | Jun/2025 | 4 | 2024-07-31 | ($0.29) | ||||
| CWH | Camping World Holdings, Inc. | $1,754,005,939 | time-not-supplied | $0.49 | Jun/2025 | 5 | 2024-07-31 | $0.28 | ||||
| UFPT | UFP Technologies, Inc. | $1,881,698,392 | time-not-supplied | $2.29 | Jun/2025 | 1 | 2024-07-31 | $1.86 | ||||
| OSW | OneSpaWorld Holdings Limited | $2,093,996,622 | time-not-supplied | $0.21 | Jun/2025 | 4 | 2024-07-31 | $0.18 | ||||
| COCO | The Vita Coco Company, Inc. | $2,048,081,949 | time-not-supplied | $0.39 | Jun/2025 | 4 | 2024-07-31 | $0.32 | ||||
| ACLS | Axcelis Technologies, Inc. | $2,239,107,503 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $1.55 | ||||
| PK | Park Hotels & Resorts Inc. | $2,074,882,313 | time-not-supplied | $0.56 | Jun/2025 | 6 | 2024-07-31 | $0.65 | ||||
| AVDX | AvidXchange Holdings, Inc. | $2,021,106,183 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-31 | ($0.01) | ||||
| ACHC | Acadia Healthcare Company, Inc. | $2,090,251,878 | time-not-supplied | $0.70 | Jun/2025 | 7 | 2024-07-31 | $0.91 | ||||
| QDEL | QuidelOrtho Corporation | $1,948,977,631 | time-not-supplied | $0 | Jun/2025 | 3 | 2024-07-31 | ($0.07) | ||||
| MCW | Mister Car Wash, Inc. | $1,952,209,897 | time-not-supplied | $0.11 | Jun/2025 | 7 | 2024-07-31 | $0.10 | ||||
| IVT | InvenTrust Properties Corp. | $2,125,356,734 | time-not-supplied | $0.45 | Jun/2025 | 2 | 2024-07-31 | $0.43 | ||||
| TSLX | Sixth Street Specialty Lending, Inc. | $2,237,291,364 | time-after-hours | $0.53 | Jun/2025 | 6 | 2024-07-31 | $0.58 | ||||
| PRDO | Perdoceo Education Corporation | $2,142,380,307 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-31 | $0.60 | ||||
| STRA | Strategic Education, Inc. | $2,057,016,536 | time-pre-market | $1.42 | Jun/2025 | 3 | 2024-07-31 | $1.33 | ||||
| VAC | Marriott Vacations Worldwide Corporation | $2,497,245,952 | time-not-supplied | $1.76 | Jun/2025 | 7 | 2024-07-31 | $1.10 | ||||
| EVTC | Evertec, Inc. | $2,293,287,476 | time-not-supplied | $0.69 | Jun/2025 | 3 | 2024-07-31 | $0.73 | ||||
| UE | Urban Edge Properties | $2,346,485,483 | time-pre-market | $0.34 | Jun/2025 | 1 | 2024-07-31 | $0.32 | ||||
| RIG | Transocean Ltd. | $2,287,647,171 | time-not-supplied | ($0.01) | Jun/2025 | 5 | 2024-07-31 | ($0.15) | ||||
| DAN | Dana Incorporated | $2,499,428,721 | time-not-supplied | $0.39 | Jun/2025 | 2 | 2024-07-31 | $0.31 | ||||
| LIVN | LivaNova PLC | $2,454,746,609 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-31 | $0.81 | ||||
| ALG | Alamo Group, Inc. | $2,640,204,810 | time-not-supplied | $2.63 | Jun/2025 | 1 | 2024-07-31 | $2.35 | ||||
| FORM | FormFactor, Inc. | $2,652,207,251 | time-not-supplied | $0.20 | Jun/2025 | 6 | 2024-07-31 | $0.26 | ||||
| MYRG | MYR Group, Inc. | $2,816,618,229 | time-not-supplied | $1.56 | Jun/2025 | 2 | 2024-07-31 | ($0.91) | ||||
| SSRM | SSR Mining Inc. | $2,578,399,997 | time-not-supplied | $0.27 | Jun/2025 | 2 | 2024-07-31 | $0.04 | ||||
| CHEF | The Chefs' Warehouse, Inc. | $2,596,014,645 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-31 | $0.40 | ||||
| LXP | LXP Industrial Trust | $2,442,947,724 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-07-31 | $0.16 | ||||
| GRBK | Green Brick Partners, Inc. | $2,762,085,115 | time-not-supplied | $1.64 | Jun/2025 | 1 | 2024-07-31 | $2.32 | ||||
| VSEC | VSE Corporation | $2,707,315,210 | time-not-supplied | $0.76 | Jun/2025 | 4 | 2024-07-31 | $0.64 | ||||
| FCPT | Four Corners Property Trust, Inc. | $2,703,701,681 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-07-31 | $0.43 | ||||
| HWKN | Hawkins, Inc. | $2,955,681,705 | time-not-supplied | $1.34 | Jun/2025 | 2 | 2024-07-31 | $1.38 | ||||
| CAKE | The Cheesecake Factory Incorporated | $3,103,425,545 | time-not-supplied | $1.05 | Jun/2025 | 10 | 2024-07-31 | $1.09 | ||||
| VAL | Valaris Limited | $2,992,717,274 | time-not-supplied | $1.18 | Jun/2025 | 2 | 2024-07-31 | $2.03 | ||||
| GNW | Genworth Financial Inc | $3,224,475,195 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.28 | |||||
| RSI | Rush Street Interactive, Inc. | $3,411,820,327 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-31 | N/A | ||||
| ATHM | Autohome Inc. | $3,054,663,926 | time-not-supplied | $0.53 | Jun/2025 | 2 | 2024-07-31 | $0.60 | ||||
| USLM | United States Lime & Minerals, Inc. | $2,857,553,340 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.91 | |||||
| ALKT | Alkami Technology, Inc. | $3,105,022,077 | time-not-supplied | ($0.11) | Jun/2025 | 2 | 2024-07-31 | ($0.11) | ||||
| ZETA | Zeta Global Holdings Corp. | $3,648,578,620 | time-not-supplied | ($0.04) | Jun/2025 | 4 | 2024-07-31 | ($0.16) | ||||
| GT | The Goodyear Tire & Rubber Company | $2,962,742,371 | time-not-supplied | $0.37 | Jun/2025 | 4 | 2024-07-31 | $0.19 | ||||
| XRAY | DENTSPLY SIRONA Inc. | $3,164,778,954 | time-not-supplied | $0.50 | Jun/2025 | 10 | 2024-07-31 | $0.49 | ||||
| COMP | Compass, Inc. | $3,273,427,160 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-07-31 | $0.04 | ||||
| TTMI | TTM Technologies, Inc. | $4,148,550,275 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-31 | $0.34 | ||||
| SMG | Scotts Miracle-Gro Company (The) | $3,806,882,983 | time-not-supplied | $2.19 | Jun/2025 | 7 | 2024-07-31 | $2.31 | ||||
| RIOT | Riot Platforms, Inc. | $4,037,080,285 | time-not-supplied | ($0.27) | Jun/2025 | 5 | 2024-07-31 | ($0.32) | ||||
| WHD | Cactus, Inc. | $3,489,968,324 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-31 | $0.81 | ||||
| RUSHA | Rush Enterprises, Inc. | $4,008,354,752 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-31 | $0.97 | ||||
| CBZ | CBIZ, Inc. | $3,900,709,193 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-31 | $0.50 | ||||
| KRC | Kilroy Realty Corporation | $4,058,206,768 | time-not-supplied | $1.01 | Jun/2025 | 4 | 2024-07-31 | $1.10 | ||||
| TENB | Tenable Holdings, Inc. | $4,126,925,266 | time-not-supplied | ($0.05) | Jun/2025 | 9 | 2024-07-31 | ($0.05) | ||||
| MAC | Macerich Company (The) | $4,087,857,503 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-07-31 | $0.44 | ||||
| RUSHB | Rush Enterprises, Inc. | $4,083,837,262 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $0.97 | |||||
| BLCO | Bausch + Lomb Corporation | $4,597,690,417 | time-pre-market | $0.07 | Jun/2025 | 8 | 2024-07-31 | $0.13 | ||||
| BKH | Black Hills Corporation | $4,067,776,050 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.33 | |||||
| GHC | Graham Holdings Company | $4,125,290,792 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $12.70 | |||||
| RELY | Remitly Global, Inc. | $3,826,425,772 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-31 | ($0.06) | ||||
| EPR | EPR Properties | $4,431,750,868 | time-not-supplied | $1.20 | Jun/2025 | 5 | 2024-07-31 | $1.20 | ||||
| NE | Noble Corporation plc | $4,215,701,367 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-31 | $0.72 | ||||
| MGY | Magnolia Oil & Gas Corporation | $4,326,779,799 | time-not-supplied | $0.39 | Jun/2025 | 7 | 2024-07-31 | $0.56 | ||||
| SR | Spire Inc. | $4,307,641,633 | time-not-supplied | ($0.14) | Jun/2025 | 6 | 2024-07-31 | ($0.14) | ||||
| IRT | Independence Realty Trust, Inc. | $4,135,655,766 | time-not-supplied | $0.28 | Jun/2025 | 2 | 2024-07-31 | $0.28 | ||||
| HESM | Hess Midstream LP | $4,497,144,156 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.59 | ||||
| TMDX | TransMedics Group, Inc. | $4,534,065,930 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-31 | $0.35 | ||||
| SON | Sonoco Products Company | $4,296,234,852 | time-not-supplied | $1.46 | Jun/2025 | 5 | 2024-07-31 | $1.28 | ||||
| RDN | Radian Group Inc. | $4,838,715,146 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-31 | $0.99 | ||||
| TKR | Timken Company (The) | $5,075,818,697 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-31 | $1.63 | ||||
| CGNX | Cognex Corporation | $5,324,670,758 | time-not-supplied | $0.17 | Jun/2025 | 4 | 2024-07-31 | $0.17 | ||||
| CSWI | CSW Industrials, Inc. | $5,120,794,342 | time-not-supplied | $2.62 | Jun/2025 | 1 | 2024-07-31 | $2.47 | ||||
| OPCH | Option Care Health, Inc. | $5,318,510,680 | time-pre-market | $0.36 | Jun/2025 | 6 | 2024-07-31 | $0.30 | ||||
| GKOS | Glaukos Corporation | $5,902,044,931 | time-not-supplied | ($0.26) | Jun/2025 | 9 | 2024-07-31 | ($0.52) | ||||
| ACT | Enact Holdings, Inc. | $5,574,962,079 | time-not-supplied | $1.14 | Jun/2025 | 2 | 2024-07-31 | $1.27 | ||||
| TXNM | TXNM Energy, Inc. | $5,218,573,747 | time-not-supplied | $0.46 | Jun/2025 | 1 | 2024-07-31 | $0.60 | ||||
| FMC | FMC Corporation | $5,214,960,227 | time-after-hours | $0.60 | Jun/2025 | 6 | 2024-07-31 | $0.63 | ||||
| SITE | SiteOne Landscape Supply, Inc. | $5,419,266,856 | time-not-supplied | $2.89 | Jun/2025 | 3 | 2024-07-31 | $2.63 | ||||
| LNTH | Lantheus Holdings, Inc. | $5,663,552,535 | time-not-supplied | $1.42 | Jun/2025 | 8 | 2024-07-31 | $1.61 | ||||
| GTES | Gates Industrial Corporation plc | $5,936,469,976 | time-not-supplied | $0.36 | Jun/2025 | 2 | 2024-07-31 | $0.34 | ||||
| QTWO | Q2 Holdings, Inc. | $5,831,016,666 | time-not-supplied | $0.15 | Jun/2025 | 4 | 2024-07-31 | ($0.06) | ||||
| CACC | Credit Acceptance Corporation | $5,911,158,269 | time-not-supplied | $9.89 | Jun/2025 | 3 | 2024-07-31 | $10.29 | ||||
| SLGN | Silgan Holdings Inc. | $5,796,890,492 | time-not-supplied | $1.03 | Jun/2025 | 5 | 2024-07-31 | $0.88 | ||||
| RHP | Ryman Hospitality Properties, Inc. | $5,889,084,900 | time-not-supplied | $2.40 | Jun/2025 | 6 | 2024-07-31 | $2.78 | ||||
| GGB | Gerdau S.A. | $6,070,112,235 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-31 | $0.09 | ||||
| RITM | Rithm Capital Corp. | $5,985,082,765 | time-not-supplied | $0.52 | Jun/2025 | 3 | 2024-07-31 | $0.47 | ||||
| OMF | OneMain Holdings, Inc. | $6,781,221,315 | time-not-supplied | $1.25 | Jun/2025 | 8 | 2024-07-31 | $1.02 | ||||
| MTG | MGIC Investment Corporation | $6,610,258,135 | time-not-supplied | $0.71 | Jun/2025 | 3 | 2024-07-31 | $0.77 | ||||
| THG | The Hanover Insurance Group, Inc. | $6,101,098,993 | time-after-hours | $3.10 | Jun/2025 | 3 | 2024-07-31 | $1.88 | ||||
| ETSY | Etsy, Inc. | $5,230,797,961 | time-not-supplied | $0.53 | Jun/2025 | 11 | 2024-07-31 | $0.41 | ||||
| APA | APA Corporation | $6,599,857,245 | time-not-supplied | $0.58 | Jun/2025 | 8 | 2024-07-31 | $1.17 | ||||
| CWAN | Clearwater Analytics Holdings, Inc. | $6,212,411,936 | time-not-supplied | $0.05 | Jun/2025 | 4 | 2024-07-31 | $0.03 | ||||
| OSK | Oshkosh Corporation | $7,038,553,879 | time-not-supplied | $3.01 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| JAZZ | Jazz Pharmaceuticals plc | $6,540,477,087 | time-not-supplied | ($5.70) | Jun/2025 | 8 | 2024-07-31 | $4.67 | ||||
| AN | AutoNation, Inc. | $7,489,331,064 | time-not-supplied | $4.60 | Jun/2025 | 6 | 2024-07-31 | $3.99 | ||||
| ALB | Albemarle Corporation | $7,373,809,480 | time-after-hours | ($0.76) | Jun/2025 | 10 | 2024-07-31 | $0.04 | ||||
| BWA | BorgWarner Inc. | $7,206,817,574 | time-not-supplied | $1.04 | Jun/2025 | 7 | 2024-07-31 | $1.19 | ||||
| PSN | Parsons Corporation | $7,670,417,673 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-31 | $0.77 | ||||
| NFG | National Fuel Gas Company | $7,653,715,887 | time-not-supplied | $1.44 | Jun/2025 | 3 | 2024-07-31 | $0.99 | ||||
| GNRC | Generac Holdings Inc. | $8,461,082,810 | time-not-supplied | $1.35 | Jun/2025 | 8 | 2024-07-31 | $1.35 | ||||
| EDU | New Oriental Education & Technology Group, Inc. | $8,822,380,540 | time-not-supplied | $0.16 | May/2025 | 1 | 2024-07-31 | $0.10 | ||||
| CFLT | Confluent, Inc. | $8,485,919,609 | time-not-supplied | ($0.17) | Jun/2025 | 11 | 2024-07-31 | ($0.27) | ||||
| NCLH | Norwegian Cruise Line Holdings Ltd. | $9,061,240,424 | time-not-supplied | $0.45 | Jun/2025 | 7 | 2024-07-31 | $0.38 | ||||
| MUSA | Murphy USA Inc. | $8,039,036,779 | time-not-supplied | $7.06 | Jun/2025 | 5 | 2024-07-31 | $6.92 | ||||
| MGM | MGM Resorts International | $9,359,209,269 | time-after-hours | $0.57 | Jun/2025 | 8 | 2024-07-31 | $0.86 | ||||
| AM | Antero Midstream Corporation | $9,081,200,050 | time-not-supplied | $0.23 | Jun/2025 | 5 | 2024-07-31 | $0.18 | ||||
| RRX | Regal Rexnord Corporation | $9,616,004,952 | time-not-supplied | $2.42 | Jun/2025 | 4 | 2024-07-31 | $2.29 | ||||
| KD | Kyndryl Holdings, Inc. | $9,648,473,989 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-07-31 | $0.05 | ||||
| TTEK | Tetra Tech, Inc. | $9,475,554,179 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-31 | $0.32 | ||||
| COKE | Coca-Cola Consolidated, Inc. | $9,733,405,836 | time-not-supplied | Jun/2025 | 7 | 2024-07-31 | $2.07 | |||||
| DAY | Dayforce, Inc | $8,855,812,412 | time-not-supplied | $0.32 | Jun/2025 | 4 | 2024-07-31 | $0.23 | ||||
| QGEN | Qiagen N.V. | $10,386,539,862 | time-not-supplied | $0.60 | Jun/2025 | 8 | 2024-07-31 | $0.57 | ||||
| BG | Bunge Global SA | $10,790,031,152 | time-not-supplied | $1.19 | Jun/2025 | 3 | 2024-07-31 | $1.73 | ||||
| WING | Wingstop Inc. | $9,396,018,505 | time-not-supplied | $0.87 | Jun/2025 | 8 | 2024-07-31 | $0.93 | ||||
| AUR | Aurora Innovation, Inc. | $9,268,904,314 | time-not-supplied | ($0.12) | Jun/2025 | 2 | 2024-07-31 | ($0.12) | ||||
| EXAS | Exact Sciences Corporation | $10,024,205,943 | time-not-supplied | ($0.04) | Jun/2025 | 5 | 2024-07-31 | ($0.09) | ||||
| HST | Host Hotels & Resorts, Inc. | $10,655,453,537 | time-after-hours | $0.51 | Jun/2025 | 10 | 2024-07-31 | $0.57 | ||||
| PAG | Penske Automotive Group, Inc. | $11,368,400,192 | time-not-supplied | $3.64 | Jun/2025 | 5 | 2024-07-31 | $3.61 | ||||
| LECO | Lincoln Electric Holdings, Inc. | $11,573,905,199 | time-not-supplied | $2.31 | Jun/2025 | 6 | 2024-07-31 | $2.34 | ||||
| ENTG | Entegris, Inc. | $12,210,410,000 | time-not-supplied | $0.64 | Jun/2025 | 3 | 2024-07-31 | $0.71 | ||||
| SCI | Service Corporation International | $11,587,981,330 | time-not-supplied | $0.84 | Jun/2025 | 4 | 2024-07-31 | $0.79 | ||||
| PPC | Pilgrim's Pride Corporation | $10,665,795,284 | time-not-supplied | $1.63 | Jun/2025 | 1 | 2024-07-31 | $1.67 | ||||
| AGI | Alamos Gold Inc. | $11,168,809,902 | time-after-hours | $0.36 | Jun/2025 | 2 | 2024-07-31 | $0.24 | ||||
| CHRW | C.H. Robinson Worldwide, Inc. | $11,392,203,181 | time-not-supplied | $1.19 | Jun/2025 | 9 | 2024-07-31 | $1.15 | ||||
| AR | Antero Resources Corporation | $12,508,027,560 | time-not-supplied | $0.63 | Jun/2025 | 7 | 2024-07-31 | ($0.24) | ||||
| BSAC | Banco Santander Chile | $11,881,528,295 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| CLH | Clean Harbors, Inc. | $12,386,532,159 | time-not-supplied | $2.34 | Jun/2025 | 4 | 2024-07-31 | $2.46 | ||||
| IEX | IDEX Corporation | $13,263,366,475 | time-not-supplied | $1.99 | Jun/2025 | 6 | 2024-07-31 | $2.06 | ||||
| ULS | UL Solutions Inc. | $14,608,353,424 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-31 | $0.44 | ||||
| UTHR | United Therapeutics Corporation | $12,961,388,119 | time-not-supplied | $6.89 | Jun/2025 | 8 | 2024-07-31 | $5.85 | ||||
| EG | Everest Group, Ltd. | $14,455,427,311 | time-not-supplied | $15.15 | Jun/2025 | 7 | 2024-07-31 | $16.85 | ||||
| PAYC | Paycom Software, Inc. | $13,379,491,307 | time-not-supplied | $1.35 | Jun/2025 | 7 | 2024-07-31 | $1.20 | ||||
| CNH | CNH Industrial N.V. | $16,192,633,964 | time-not-supplied | $0.15 | Jun/2025 | 8 | 2024-07-31 | $0.38 | ||||
| SUI | Sun Communities, Inc. | $16,145,393,573 | time-not-supplied | $1.68 | Jun/2025 | 4 | 2024-07-31 | $1.86 | ||||
| MAA | Mid-America Apartment Communities, Inc. | $17,325,712,249 | time-not-supplied | $2.16 | Jun/2025 | 10 | 2024-07-31 | $2.22 | ||||
| CRBG | Corebridge Financial Inc. | $19,534,428,055 | time-not-supplied | $1.18 | Jun/2025 | 8 | 2024-07-31 | $1.13 | ||||
| GFL | GFL Environmental Inc. | $19,004,611,943 | time-after-hours | $0.19 | Jun/2025 | 5 | 2024-07-31 | $0.21 | ||||
| TS | Tenaris S.A. | $20,275,889,990 | time-after-hours | $0.88 | Jun/2025 | 4 | 2024-07-31 | $0.59 | ||||
| KGC | Kinross Gold Corporation | $19,174,884,000 | time-after-hours | $0.26 | Jun/2025 | 5 | 2024-07-31 | $0.14 | ||||
| WDC | Western Digital Corporation | $22,324,726,576 | time-not-supplied | $1.37 | Jun/2025 | 3 | 2024-07-31 | $1.25 | ||||
| UMC | United Microelectronics Corporation | $19,217,896,100 | time-not-supplied | $0.14 | Jun/2025 | 1 | 2024-07-31 | $0.17 | ||||
| TEVA | Teva Pharmaceutical Industries Limited | $19,223,047,170 | time-pre-market | $0.61 | Jun/2025 | 6 | 2024-07-31 | $0.58 | ||||
| PTC | PTC Inc. | $20,671,812,814 | time-not-supplied | $0.92 | Jun/2025 | 5 | 2024-07-31 | $0.66 | ||||
| WAT | Waters Corporation | $20,771,052,425 | time-not-supplied | $2.92 | Jun/2025 | 8 | 2024-07-31 | $2.63 | ||||
| CDW | CDW Corporation | $23,517,650,939 | time-not-supplied | $2.38 | Jun/2025 | 5 | 2024-07-31 | $2.34 | ||||
| ES | Eversource Energy | $23,373,021,485 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-31 | $0.95 | ||||
| FTS | Fortis Inc. | $23,941,368,000 | time-not-supplied | $0.50 | Jun/2025 | 3 | 2024-07-31 | $0.49 | ||||
| GIB | CGI Inc. | $23,522,971,428 | time-pre-market | $1.55 | Jun/2025 | 7 | 2024-07-31 | $1.40 | ||||
| MKL | Markel Group Inc. | $25,335,886,426 | time-not-supplied | $24.41 | Jun/2025 | 4 | 2024-07-31 | $25.95 | ||||
| CCJ | Cameco Corporation | $32,313,574,897 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-07-31 | $0.10 | ||||
| AWK | American Water Works | $27,128,065,763 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-31 | $1.42 | ||||
| HUM | Humana Inc. | $29,507,140,768 | time-not-supplied | $6.32 | Jun/2025 | 11 | 2024-07-31 | $6.96 | ||||
| DD | DuPont de Nemours, Inc. | $28,704,826,176 | time-not-supplied | $1.05 | Jun/2025 | 5 | 2024-07-31 | $0.97 | ||||
| AVB | AvalonBay Communities, Inc. | $28,971,924,020 | time-not-supplied | $2.79 | Jun/2025 | 9 | 2024-07-31 | $2.77 | ||||
| ANSS | ANSYS, Inc. | $30,877,907,744 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-31 | $1.89 | ||||
| TEF | Telefonica SA | $29,654,944,927 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-07-31 | $0.11 | ||||
| KHC | The Kraft Heinz Company | $30,559,057,048 | time-not-supplied | $0.64 | Jun/2025 | 9 | 2024-07-31 | $0.78 | ||||
| GEHC | GE HealthCare Technologies Inc. | $33,915,541,802 | time-not-supplied | $0.91 | Jun/2025 | 7 | 2024-07-31 | $1 | ||||
| TW | Tradeweb Markets Inc. | $34,614,685,850 | time-pre-market | $0.84 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
| IR | Ingersoll Rand Inc. | $33,560,030,131 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-31 | $0.80 | ||||
| VICI | VICI Properties Inc. | $34,448,652,210 | time-after-hours | $0.59 | Jun/2025 | 10 | 2024-07-31 | $0.57 | ||||
| WEC | WEC Energy Group, Inc. | $33,253,710,804 | time-pre-market | $0.70 | Jun/2025 | 3 | 2024-07-31 | $0.67 | ||||
| EBAY | eBay Inc. | $34,326,060,000 | time-not-supplied | $1.04 | Jun/2025 | 9 | 2024-07-31 | $0.88 | ||||
| CTSH | Cognizant Technology Solutions Corporation | $38,464,261,373 | time-not-supplied | $1.26 | Jun/2025 | 6 | 2024-07-31 | $1.17 | ||||
| GRMN | Garmin Ltd. | $40,187,252,696 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-31 | $1.58 | ||||
| HES | Hess Corporation | $42,846,410,297 | time-not-supplied | $1.22 | Jun/2025 | 5 | 2024-07-31 | $2.62 | ||||
| FICO | Fair Isaac Corporation | $44,495,635,652 | time-not-supplied | $6.45 | Jun/2025 | 5 | 2024-07-31 | $4.99 | ||||
| VRSK | Verisk Analytics, Inc. | $43,573,889,986 | time-not-supplied | $1.77 | Jun/2025 | 7 | 2024-07-31 | $1.74 | ||||
| TAK | Takeda Pharmaceutical Company Limited | $48,657,247,054 | time-not-supplied | $0.47 | Jun/2025 | 1 | 2024-07-31 | $0.56 | ||||
| AIG | American International Group, Inc. | $49,328,106,953 | time-not-supplied | $1.66 | Jun/2025 | 7 | 2024-07-31 | $1.16 | ||||
| MET | MetLife, Inc. | $53,985,771,167 | time-not-supplied | $2.30 | Jun/2025 | 8 | 2024-07-31 | $2.28 | ||||
| ALL | Allstate Corporation (The) | $53,310,411,932 | time-after-hours | $3.20 | Jun/2025 | 10 | 2024-07-31 | $1.61 | ||||
| AFL | Aflac Incorporated | $56,178,424,859 | time-not-supplied | $1.72 | Jun/2025 | 7 | 2024-07-31 | $1.83 | ||||
| COR | Cencora, Inc. | $58,117,972,577 | time-not-supplied | $3.78 | Jun/2025 | 7 | 2024-07-31 | $3.34 | ||||
| AEM | Agnico Eagle Mines Limited | $59,787,825,971 | time-after-hours | $1.60 | Jun/2025 | 5 | 2024-07-31 | $1.07 | ||||
| CNQ | Canadian Natural Resources Limited | $65,728,866,400 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-31 | $0.64 | ||||
| JCI | Johnson Controls International plc | $69,502,956,354 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-07-31 | $1.14 | ||||
| MFG | Mizuho Financial Group, Inc. | $69,857,136,314 | time-not-supplied | Jun/2025 | N/A | 2024-07-31 | $0.13 | |||||
| MAR | Marriott International | $74,831,158,672 | time-not-supplied | $2.64 | Jun/2025 | 9 | 2024-07-31 | $2.50 | ||||
| CVNA | Carvana Co. | $72,157,593,606 | time-not-supplied | $1.09 | Jun/2025 | 5 | 2024-07-31 | $0.14 | ||||
| GSK | GSK plc | $78,967,981,660 | time-pre-market | $1.12 | Jun/2025 | 5 | 2024-07-31 | $1.09 | ||||
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | $88,581,697,597 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-31 | $0.51 | ||||
| TT | Trane Technologies plc | $97,550,306,442 | time-not-supplied | $3.76 | Jun/2025 | 7 | 2024-07-31 | $3.30 | ||||
| MO | Altria Group | $98,759,410,089 | time-pre-market | $1.36 | Jun/2025 | 5 | 2024-07-31 | $1.31 | ||||
| UBS | UBS AG | $107,372,589,989 | time-pre-market | $0.57 | Jun/2025 | 3 | 2024-08-14 | $0.34 | ||||
| KKR | KKR & Co. Inc. | $118,482,092,356 | time-not-supplied | $1 | Jun/2025 | 4 | 2024-07-31 | $0.91 | ||||
| LRCX | Lam Research Corporation | $124,509,346,120 | time-not-supplied | $1.20 | Jun/2025 | 11 | 2024-07-31 | $0.81 | ||||
| ADP | Automatic Data Processing, Inc. | $125,186,575,792 | time-pre-market | $2.22 | Jun/2025 | 7 | 2024-07-31 | $2.09 | ||||
| ARM | Arm Holdings plc | $171,325,359,198 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-31 | $0.26 | ||||
| BA | Boeing Company (The) | $157,986,766,967 | time-not-supplied | ($0.92) | Jun/2025 | 8 | 2024-07-31 | ($2.90) | ||||
| QCOM | QUALCOMM Incorporated | $174,867,480,000 | time-not-supplied | $2.16 | Jun/2025 | 7 | 2024-07-31 | $1.93 | ||||
| HSBC | HSBC Holdings plc | $212,640,075,721 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-31 | $1.65 | ||||
| TMUS | T-Mobile US, Inc. | $251,523,800,324 | time-not-supplied | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
| MA | Mastercard Incorporated | $510,268,281,269 | time-not-supplied | $4.05 | Jun/2025 | 13 | 2024-07-31 | $3.59 | ||||
| META | Meta Platforms, Inc. | $1,855,799,799,214 | time-not-supplied | $5.73 | Jun/2025 | 17 | 2024-07-31 | $5.16 | ||||
| GLPG | Galapagos NV | $1,844,459,017 | time-after-hours | ($0.35) | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
| MS | Morgan Stanley | $225,984,396,596 | time-pre-market | $1.96 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
| PNC | PNC Financial Services Group, Inc. (The) | $73,741,601,818 | time-pre-market | $3.57 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
| ALZN | Alzamend Neuro, Inc. | $2,330,776 | time-not-supplied | ($2.70) | Apr/2025 | 1 | 2024-07-30 | N/A | ||||
| LOBO | LOBO EV TECHNOLOGIES LTD. | $4,255,453 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| WAFU | Wah Fu Education Group Limited | $6,174,783 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| RDGT | Ridgetech, Inc. | $7,252,944 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| TAOP | Taoping Inc. | $3,613,400 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| INLF | INLIF LIMITED | $16,820,000 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| NISN | NiSun Intl Enterprise Development Group Co, Ltd | $17,705,941 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| DALN | DallasNews Corporation | $23,015,707 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.27 | |||||
| BGFV | Big 5 Sporting Goods Corporation | $32,454,189 | time-not-supplied | ($0.82) | Jun/2025 | 1 | 2024-07-30 | ($0.46) | ||||
| AHT | Ashford Hospitality Trust Inc | $34,285,411 | time-not-supplied | $1.65 | Jun/2025 | 1 | 2024-07-30 | $2.70 | ||||
| INDO | Indonesia Energy Corporation Limited | $41,451,913 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| OMH | Ohmyhome Limited | $32,554,625 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| PRTS | CarParts.com, Inc. | $43,279,907 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.15) | |||||
| XPL | Solitario Resources Corp. | $53,733,497 | time-not-supplied | ($0.02) | Jun/2025 | 1 | 2024-07-30 | ($0.01) | ||||
| BYFC | Broadway Financial Corporation | $66,122,632 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.03 | |||||
| CFSB | CFSB Bancorp, Inc. | $89,822,219 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.03 | |||||
| HUHU | HUHUTECH International Group Inc. | $102,902,787 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| ESGL | ESGL Holdings Limited | $131,721,156 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| SRBK | SR Bancorp, Inc. | $121,457,273 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.34) | |||||
| NAUT | Nautilus Biotechnology, Inc. | $116,232,292 | time-not-supplied | ($0.14) | Jun/2025 | 1 | 2024-07-30 | ($0.14) | ||||
| EUDA | Euda Health Holdings Limited | $133,019,848 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-07-30 | N/A | ||||
| RCKY | Rocky Brands, Inc. | $165,563,296 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.17 | |||||
| FSP | Franklin Street Properties Corp. | $169,849,413 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-30 | $0.04 | ||||
| IDR | Idaho Strategic Resources, Inc. | $183,811,566 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-30 | $0.17 | ||||
| ATOM | Atomera Incorporated | $154,748,825 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | ($0.16) | |||||
| FORR | Forrester Research, Inc. | $188,723,700 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-30 | $0.47 | ||||
| CPSS | Consumer Portfolio Services, Inc. | $211,932,785 | time-not-supplied | $0.26 | Jun/2025 | 1 | 2024-07-30 | $0.19 | ||||
| HWBK | Hawthorn Bancshares, Inc. | $202,425,556 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.66 | |||||
| DENN | Denny's Corporation | $210,129,371 | time-not-supplied | $0.11 | Jun/2025 | 3 | 2024-07-30 | $0.13 | ||||
| DBVT | DBV Technologies S.A. | $250,887,591 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-30 | ($1.70) | ||||
| MFIN | Medallion Financial Corp. | $221,443,654 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-30 | $0.30 | ||||
| MRT | Marti Technologies, Inc. | $231,020,408 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| ILPT | Industrial Logistics Properties Trust | $300,946,737 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| ONEW | OneWater Marine Inc. | $218,432,610 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-30 | $1.05 | ||||
| AUDC | AudioCodes Ltd. | $289,425,773 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-30 | $0.11 | ||||
| CZFS | Citizens Financial Services, Inc. | $279,487,940 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-30 | $1.30 | ||||
| QUAD | Quad Graphics, Inc | $285,960,642 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-30 | $0.12 | ||||
| CVEO | Civeo Corporation | $310,635,658 | time-not-supplied | $0.08 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
| TRVG | trivago N.V. | $265,058,540 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-07-30 | ($0.01) | ||||
| HRZN | Horizon Technology Finance Corporation | $290,555,734 | time-not-supplied | $0.28 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| LXFR | Luxfer Holdings PLC | $326,008,723 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.23 | ||||
| PDLB | Ponce Financial Group, Inc. | $331,949,632 | time-not-supplied | $0.17 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| AHG | Akso Health Group | $313,124,595 | time-not-supplied | Mar/2025 | 1 | 2024-07-30 | N/A | |||||
| CHCT | Community Healthcare Trust Incorporated | $471,257,265 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-30 | $0.53 | ||||
| ARVN | Arvinas, Inc. | $537,216,630 | time-not-supplied | ($0.87) | Jun/2025 | 10 | 2024-07-30 | ($0.49) | ||||
| BXC | BlueLinx Holdings Inc. | $596,692,947 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $1.53 | |||||
| GBFH | GBank Financial Holdings Inc. | $505,425,308 | time-not-supplied | $0.36 | Jun/2025 | 1 | 2024-07-30 | $0.35 | ||||
| TRTX | TPG RE Finance Trust, Inc. | $616,498,927 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-30 | $0.26 | ||||
| SITC | SITE Centers Corp. | $593,151,796 | time-not-supplied | Jun/2025 | N/A | 2024-07-30 | $1.08 | |||||
| PDS | Precision Drilling Corporation | $644,583,612 | time-not-supplied | $0.06 | Jun/2025 | 2 | 2024-07-30 | $1.05 | ||||
| CAC | Camden National Corporation | $685,889,653 | time-not-supplied | $1.12 | Jun/2025 | 2 | 2024-07-30 | $0.81 | ||||
| BRSP | BrightSpire Capital, Inc. | $658,833,075 | time-not-supplied | $0.14 | Jun/2025 | 2 | 2024-07-30 | $0.20 | ||||
| DAWN | Day One Biopharmaceuticals, Inc. | $658,856,042 | time-not-supplied | ($0.35) | Jun/2025 | 5 | 2024-07-30 | ($0.05) | ||||
| RYI | Ryerson Holding Corporation | $694,469,575 | time-not-supplied | $0.11 | Jun/2025 | 1 | 2024-07-30 | $0.33 | ||||
| NXRT | NexPoint Residential Trust, Inc. | $842,486,237 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-30 | $0.80 | ||||
| PRO | PROS Holdings, Inc. | $749,369,665 | time-not-supplied | ($0.14) | Jun/2025 | 3 | 2024-07-30 | ($0.12) | ||||
| ACEL | Accel Entertainment, Inc. | $996,227,948 | time-not-supplied | $0.17 | Jun/2025 | 2 | 2024-07-30 | $0.22 | ||||
| CECO | CECO Environmental Corp. | $998,435,438 | time-not-supplied | $0.20 | Jun/2025 | 3 | 2024-07-30 | $0.20 | ||||
| WTTR | Select Water Solutions, Inc. | $1,038,659,656 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-30 | $0.13 | ||||
| GIC | Global Industrial Company | $1,036,133,392 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-07-30 | $0.52 | ||||
| TRS | TriMas Corporation | $1,163,044,794 | time-not-supplied | $0.50 | Jun/2025 | 2 | 2024-07-30 | $0.43 | ||||
| TWO | Two Harbors Investments Corp | $1,120,350,284 | time-not-supplied | $0.24 | Jun/2025 | 1 | 2024-07-30 | $0.17 | ||||
| LGIH | LGI Homes, Inc. | $1,205,799,943 | time-not-supplied | $1.34 | Jun/2025 | 2 | 2024-07-30 | $2.48 | ||||
| LC | LendingClub Corporation | $1,373,823,979 | time-not-supplied | $0.15 | Jun/2025 | 5 | 2024-07-30 | $0.13 | ||||
| PCRX | Pacira BioSciences, Inc. | $1,106,681,541 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-30 | $0.64 | ||||
| AAT | American Assets Trust, Inc. | $1,207,410,918 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-30 | $0.60 | ||||
| CTS | CTS Corporation | $1,271,644,787 | time-not-supplied | Jun/2025 | N/A | 2024-07-30 | $0.54 | |||||
| JBGS | JBG SMITH Properties | $1,263,817,073 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.18 | |||||
| ATEN | A10 Networks, Inc. | $1,394,761,874 | time-not-supplied | $0.15 | Jun/2025 | 3 | 2024-07-30 | $0.13 | ||||
| GRPN | Groupon, Inc. | $1,331,849,883 | time-not-supplied | ($0.02) | Jun/2025 | 3 | 2024-07-30 | ($0.15) | ||||
| NEOG | Neogen Corporation | $1,037,442,916 | time-not-supplied | $0.08 | May/2025 | 2 | 2024-07-30 | $0.10 | ||||
| BHE | Benchmark Electronics, Inc. | $1,401,590,672 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.48 | |||||
| WERN | Werner Enterprises, Inc. | $1,689,532,367 | time-after-hours | $0.06 | Jun/2025 | 6 | 2024-07-30 | $0.17 | ||||
| PHIN | PHINIA Inc. | $1,711,994,384 | time-not-supplied | $0.92 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
| ATRC | AtriCure, Inc. | $1,622,273,967 | time-not-supplied | ($0.15) | Jun/2025 | 4 | 2024-07-30 | ($0.17) | ||||
| JBLU | JetBlue Airways Corporation | $1,498,857,582 | time-not-supplied | ($0.37) | Jun/2025 | 7 | 2024-07-30 | $0.08 | ||||
| STNG | Scorpio Tankers Inc. | $1,953,234,288 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-30 | $3.60 | ||||
| OI | O-I Glass, Inc. | $2,280,028,599 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-30 | $0.44 | ||||
| WGS | GeneDx Holdings Corp. | $2,633,900,061 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-30 | ($0.11) | ||||
| POWL | Powell Industries, Inc. | $2,539,757,530 | time-not-supplied | $3.73 | Jun/2025 | 2 | 2024-07-30 | $3.79 | ||||
| MEOH | Methanex Corporation | $2,300,872,538 | time-not-supplied | $0.36 | Jun/2025 | 4 | 2024-07-30 | $0.62 | ||||
| DV | DoubleVerify Holdings, Inc. | $2,432,663,937 | time-not-supplied | $0.06 | Jun/2025 | 5 | 2024-07-30 | $0.04 | ||||
| HURN | Huron Consulting Group Inc. | $2,372,294,596 | time-not-supplied | $1.79 | Jun/2025 | 4 | 2024-07-30 | $1.68 | ||||
| AKR | Acadia Realty Trust | $2,431,944,266 | time-not-supplied | $0.33 | Jun/2025 | 4 | 2024-07-30 | $0.31 | ||||
| LMND | Lemonade, Inc. | $3,209,790,908 | time-not-supplied | ($0.78) | Jun/2025 | 5 | 2024-07-30 | ($0.81) | ||||
| SEB | Seaboard Corporation | $2,778,382,566 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $62.82 | |||||
| PDCC | Pearl Diver Credit Company Inc. | $2,636,497,053 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | N/A | |||||
| NOG | Northern Oil and Gas, Inc. | $2,798,260,696 | time-not-supplied | $0.92 | Jun/2025 | 6 | 2024-07-30 | $1.46 | ||||
| MHO | M/I Homes, Inc. | $2,955,858,623 | time-not-supplied | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
| IPGP | IPG Photonics Corporation | $2,920,004,546 | time-not-supplied | $0.10 | Jun/2025 | 5 | 2024-07-30 | $0.45 | ||||
| IGT | International Game Technology | $3,194,120,149 | time-not-supplied | $0.13 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| TEX | Terex Corporation | $3,062,864,000 | time-not-supplied | $1.49 | Jun/2025 | 5 | 2024-07-30 | $2.16 | ||||
| BNL | Broadstone Net Lease, Inc. | $3,034,737,242 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.36 | ||||
| HAYW | Hayward Holdings, Inc. | $2,984,773,048 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-30 | $0.21 | ||||
| NMIH | NMI Holdings Inc | $3,296,006,754 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-07-30 | $1.20 | ||||
| BLKB | Blackbaud, Inc. | $3,115,321,774 | time-not-supplied | $0.69 | Jun/2025 | 2 | 2024-07-30 | $0.61 | ||||
| WU | Western Union Company (The) | $2,783,023,152 | time-not-supplied | $0.44 | Jun/2025 | 7 | 2024-07-30 | $0.44 | ||||
| NWE | NorthWestern Energy Group, Inc. | $3,148,775,994 | time-not-supplied | $0.37 | Jun/2025 | 2 | 2024-07-30 | $0.53 | ||||
| MCY | Mercury General Corporation | $3,729,870,142 | time-not-supplied | ($0.10) | Jun/2025 | 1 | 2024-07-30 | $1.09 | ||||
| KAI | Kadant Inc | $3,738,246,440 | time-not-supplied | $1.94 | Jun/2025 | 4 | 2024-07-30 | $2.81 | ||||
| TFSL | TFS Financial Corporation | $3,636,838,477 | time-not-supplied | $0.08 | Jun/2025 | 1 | 2024-07-30 | $0.07 | ||||
| NGD | New Gold Inc. | $3,917,430,000 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-30 | $0.02 | ||||
| PJT | PJT Partners Inc. | $4,031,319,543 | time-not-supplied | $1.11 | Jun/2025 | 1 | 2024-07-30 | $1.19 | ||||
| AX | Axos Financial, Inc. | $4,286,609,764 | time-not-supplied | $1.84 | Jun/2025 | 4 | 2024-07-30 | $1.83 | ||||
| AKO.B | Embotelladora Andina S.A. | $3,839,921,409 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-30 | $0.16 | ||||
| AKO.A | Embotelladora Andina S.A. | $3,839,921,409 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $0.16 | |||||
| AEIS | Advanced Energy Industries, Inc. | $4,989,338,380 | time-not-supplied | $1.02 | Jun/2025 | 3 | 2024-07-30 | $0.61 | ||||
| BGC | BGC Group, Inc. | $4,994,014,199 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-07-30 | $0.23 | ||||
| AROC | Archrock, Inc. | $4,390,171,989 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-30 | $0.25 | ||||
| FRSH | Freshworks Inc. | $4,398,639,998 | time-not-supplied | ($0.07) | Jun/2025 | 6 | 2024-07-30 | ($0.07) | ||||
| MOD | Modine Manufacturing Company | $5,160,600,476 | time-not-supplied | $0.98 | Jun/2025 | 5 | 2024-07-30 | $1.04 | ||||
| KRG | Kite Realty Group Trust | $4,978,748,595 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-07-30 | $0.53 | ||||
| LSTR | Landstar System, Inc. | $4,858,217,527 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-30 | $1.48 | ||||
| LFUS | Littelfuse, Inc. | $5,603,658,477 | time-not-supplied | $2.35 | Jun/2025 | 2 | 2024-07-30 | $1.97 | ||||
| CZR | Caesars Entertainment, Inc. | $5,904,214,898 | time-not-supplied | $0.13 | Jun/2025 | 8 | 2024-07-30 | N/A | ||||
| CRVL | CorVel Corp. | $5,277,823,507 | time-not-supplied | Jun/2025 | 1 | 2024-07-23 | $0.42 | |||||
| TX | Ternium S.A. | $6,034,277,754 | time-not-supplied | $1.04 | Jun/2025 | 1 | 2024-07-30 | ($0.11) | ||||
| CCCS | CCC Intelligent Solutions Holdings Inc. | $6,201,756,444 | time-not-supplied | $0.03 | Jun/2025 | 5 | 2024-07-30 | $0.04 | ||||
| UFPI | UFP Industries, Inc. | $6,000,835,972 | time-not-supplied | $1.95 | Jun/2025 | 3 | 2024-07-30 | $2.05 | ||||
| JBTM | JBT Marel Corporation | $6,249,761,153 | time-not-supplied | $1.24 | Jun/2025 | 3 | 2024-07-30 | $1.05 | ||||
| ZWS | Zurn Elkay Water Solutions Corporation | $6,152,985,368 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-30 | $0.33 | ||||
| VOYA | Voya Financial, Inc. | $6,836,869,527 | time-not-supplied | $2.10 | Jun/2025 | 6 | 2024-07-30 | $2.27 | ||||
| EXP | Eagle Materials Inc | $6,609,871,732 | time-not-supplied | $3.76 | Jun/2025 | 4 | 2024-07-30 | $3.94 | ||||
| GPK | Graphic Packaging Holding Company | $6,358,087,182 | time-pre-market | $0.45 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| STAG | Stag Industrial, Inc. | $6,770,484,823 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-30 | $0.61 | ||||
| AWI | Armstrong World Industries Inc | $7,054,251,991 | time-not-supplied | $1.75 | Jun/2025 | 5 | 2024-07-30 | $1.62 | ||||
| CRK | Comstock Resources, Inc. | $7,164,769,584 | time-not-supplied | $0.16 | Jun/2025 | 5 | 2024-07-30 | ($0.20) | ||||
| RGEN | Repligen Corporation | $6,988,053,978 | time-not-supplied | $0.40 | Jun/2025 | 6 | 2024-07-30 | $0.33 | ||||
| INFA | Informatica Inc. | $7,346,981,811 | time-not-supplied | $0.06 | Jun/2025 | 4 | 2024-07-30 | $0.10 | ||||
| QRVO | Qorvo, Inc. | $7,898,767,949 | time-not-supplied | $0.37 | Jun/2025 | 8 | 2024-07-30 | $0.48 | ||||
| AGCO | AGCO Corporation | $7,694,373,566 | time-not-supplied | $1.05 | Jun/2025 | 8 | 2024-07-30 | $2.53 | ||||
| MTCH | Match Group, Inc. | $7,575,010,197 | time-not-supplied | $0.58 | Jun/2025 | 4 | 2024-07-30 | $0.48 | ||||
| UMBF | UMB Financial Corporation | $7,983,593,561 | time-not-supplied | $2.41 | Jun/2025 | 4 | 2024-07-30 | $2.16 | ||||
| CVLT | Commvault Systems, Inc. | $7,692,386,212 | time-not-supplied | $0.47 | Jun/2025 | 4 | 2024-07-30 | $0.52 | ||||
| AXS | Axis Capital Holdings Limited | $8,165,772,629 | time-not-supplied | $2.92 | Jun/2025 | 4 | 2024-07-30 | $2.93 | ||||
| TIMB | TIM S.A. | $9,736,475,297 | time-not-supplied | $0.32 | Jun/2025 | 1 | 2024-07-30 | $0.31 | ||||
| SFD | Smithfield Foods, Inc. | $9,249,942,090 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-30 | N/A | ||||
| OVV | Ovintiv Inc. | $9,905,345,855 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-07-30 | $1.24 | ||||
| SWK | Stanley Black & Decker, Inc. | $10,481,773,840 | time-pre-market | $0.38 | Jun/2025 | 6 | 2024-07-30 | $1.09 | ||||
| PEN | Penumbra, Inc. | $9,938,237,982 | time-not-supplied | $0.81 | Jun/2025 | 10 | 2024-07-30 | $0.64 | ||||
| SWKS | Skyworks Solutions, Inc. | $11,187,623,960 | time-not-supplied | $0.98 | Jun/2025 | 7 | 2024-07-30 | $0.99 | ||||
| DTM | DT Midstream, Inc. | $11,165,832,298 | time-not-supplied | $1.04 | Jun/2025 | 4 | 2024-07-30 | $0.98 | ||||
| BXP | BXP, Inc. | $10,682,160,492 | time-not-supplied | $1.67 | Jun/2025 | 8 | 2024-07-30 | $1.77 | ||||
| DRS | Leonardo DRS, Inc. | $11,982,856,193 | time-not-supplied | $0.22 | Jun/2025 | 4 | 2024-07-30 | $0.18 | ||||
| HLI | Houlihan Lokey, Inc. | $12,559,387,292 | time-not-supplied | $1.72 | Jun/2025 | 3 | 2024-07-30 | $1.22 | ||||
| INCY | Incyte Corporation | $13,182,112,505 | time-not-supplied | $1.13 | Jun/2025 | 9 | 2024-07-30 | ($2.03) | ||||
| UDR | UDR, Inc. | $13,526,809,066 | time-not-supplied | $0.62 | Jun/2025 | 10 | 2024-07-30 | $0.62 | ||||
| WPC | W. P. Carey Inc. | $13,659,736,791 | time-not-supplied | $1.17 | Jun/2025 | 2 | 2024-07-30 | $1.17 | ||||
| UNM | Unum Group | $14,081,467,286 | time-not-supplied | $2.25 | Jun/2025 | 8 | 2024-07-30 | $2.16 | ||||
| ZBRA | Zebra Technologies Corporation | $15,020,334,023 | time-not-supplied | $2.80 | Jun/2025 | 3 | 2024-07-30 | $2.65 | ||||
| SOFI | SoFi Technologies, Inc. | $20,128,661,978 | time-not-supplied | $0.06 | Jun/2025 | 7 | 2024-07-30 | $0.01 | ||||
| ARCC | Ares Capital Corporation | $15,144,324,715 | time-not-supplied | $0.51 | Jun/2025 | 8 | 2024-07-30 | $0.61 | ||||
| BCH | Banco De Chile | $15,364,698,051 | time-not-supplied | $0.64 | Jun/2025 | 2 | 2024-07-30 | $0.69 | ||||
| EQH | Equitable Holdings, Inc. | $17,048,521,898 | time-not-supplied | $1.55 | Jun/2025 | 6 | 2024-07-30 | $1.43 | ||||
| FMS | Fresenius Medical Care AG | $16,765,644,476 | time-not-supplied | $0.47 | Jun/2025 | 3 | 2024-07-30 | $0.38 | ||||
| FSLR | First Solar, Inc. | $17,753,251,054 | time-not-supplied | $2.63 | Jun/2025 | 13 | 2024-07-30 | $3.25 | ||||
| WSO | Watsco, Inc. | $17,890,777,837 | time-not-supplied | $4.91 | Jun/2025 | 6 | 2024-07-30 | $4.49 | ||||
| ESS | Essex Property Trust, Inc. | $18,246,759,162 | time-not-supplied | $3.99 | Jun/2025 | 12 | 2024-07-30 | $3.94 | ||||
| WSO.B | Watsco, Inc. | $17,723,059,391 | time-not-supplied | Jun/2025 | 1 | 2024-07-30 | $4.49 | |||||
| NMR | Nomura Holdings Inc ADR | $19,451,868,150 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-30 | $0.14 | ||||
| LDOS | Leidos Holdings, Inc. | $20,306,689,247 | time-not-supplied | $2.63 | Jun/2025 | 8 | 2024-07-30 | $2.63 | ||||
| HUBB | Hubbell Inc | $21,797,901,524 | time-not-supplied | $4.39 | Jun/2025 | 5 | 2024-07-30 | $4.37 | ||||
| PINS | Pinterest, Inc. | $24,263,802,945 | time-not-supplied | $0.03 | Jun/2025 | 11 | 2024-07-30 | $0.01 | ||||
| ADM | Archer-Daniels-Midland Company | $25,358,151,792 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-30 | $1.03 | ||||
| FE | FirstEnergy Corp. | $23,236,310,383 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-30 | $0.56 | ||||
| CNP | CenterPoint Energy, Inc. | $23,981,241,343 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-30 | $0.36 | ||||
| XYL | Xylem Inc. | $31,479,886,783 | time-not-supplied | $1.14 | Jun/2025 | 8 | 2024-07-30 | $1.09 | ||||
| EXR | Extra Space Storage Inc | $31,519,682,155 | time-not-supplied | $2.06 | Jun/2025 | 9 | 2024-07-30 | $2.06 | ||||
| LYV | Live Nation Entertainment, Inc. | $35,413,060,468 | time-not-supplied | $1.05 | Jun/2025 | 9 | 2024-07-30 | $1.03 | ||||
| IT | Gartner, Inc. | $31,111,575,274 | time-not-supplied | $3.37 | Jun/2025 | 4 | 2024-07-30 | $3.22 | ||||
| SYY | Sysco Corporation | $36,715,092,319 | time-not-supplied | $1.40 | Jun/2025 | 7 | 2024-07-30 | $1.39 | ||||
| ACGL | Arch Capital Group Ltd. | $34,121,399,501 | time-after-hours | $2.34 | Jun/2025 | 7 | 2024-07-30 | $2.57 | ||||
| EA | Electronic Arts Inc. | $40,047,325,728 | time-after-hours | ($0.38) | Jun/2025 | 10 | 2024-07-30 | $0.09 | ||||
| PEG | Public Service Enterprise Group Incorporated | $42,005,644,064 | time-not-supplied | $0.73 | Jun/2025 | 5 | 2024-07-30 | $0.63 | ||||
| GLW | Corning Incorporated | $45,041,833,398 | time-pre-market | $0.57 | Jun/2025 | 6 | 2024-07-30 | $0.47 | ||||
| PSX | Phillips 66 | $47,320,256,965 | time-not-supplied | $1.78 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
| PSA | Public Storage | $51,475,064,956 | time-not-supplied | $4.23 | Jun/2025 | 9 | 2024-07-30 | $4.23 | ||||
| AEP | American Electric Power Company, Inc. | $55,428,075,898 | time-not-supplied | $1.23 | Jun/2025 | 5 | 2024-07-30 | $1.25 | ||||
| EPD | Enterprise Products Partners L.P. | $67,257,670,711 | time-not-supplied | $0.67 | Jun/2025 | 4 | 2024-07-30 | $0.64 | ||||
| PYPL | PayPal Holdings, Inc. | $72,278,639,851 | time-pre-market | $1.29 | Jun/2025 | 13 | 2024-07-30 | $1.19 | ||||
| HWM | Howmet Aerospace Inc. | $75,135,853,160 | time-not-supplied | $0.87 | Jun/2025 | 7 | 2024-07-30 | $0.67 | ||||
| ITW | Illinois Tool Works Inc. | $72,444,250,000 | time-not-supplied | $2.54 | Jun/2025 | 8 | 2024-07-30 | $2.54 | ||||
| ECL | Ecolab Inc. | $76,389,639,794 | time-pre-market | $1.90 | Jun/2025 | 9 | 2024-07-30 | $1.68 | ||||
| CP | Canadian Pacific Kansas City Limited | $73,968,829,451 | time-not-supplied | $0.82 | Jun/2025 | 9 | 2024-07-30 | $0.77 | ||||
| BP | BP p.l.c. | $80,959,604,277 | time-not-supplied | $0.62 | Jun/2025 | 6 | 2024-07-30 | $1 | ||||
| MDLZ | Mondelez International, Inc. | $87,322,348,755 | time-not-supplied | $0.67 | Jun/2025 | 10 | 2024-07-30 | $0.86 | ||||
| SBUX | Starbucks Corporation | $104,128,332,000 | time-not-supplied | $0.64 | Jun/2025 | 10 | 2024-07-30 | $0.93 | ||||
| AMT | American Tower Corporation (REIT) | $103,467,914,910 | time-not-supplied | $2.50 | Jun/2025 | 5 | 2024-07-30 | $2.79 | ||||
| ANET | Arista Networks, Inc. | $128,493,321,606 | time-not-supplied | $0.59 | Jun/2025 | 7 | 2024-07-30 | $0.47 | ||||
| PFE | Pfizer, Inc. | $138,211,237,420 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-30 | $0.60 | ||||
| SYK | Stryker Corporation | $151,195,885,540 | time-not-supplied | $3.06 | Jun/2025 | 13 | 2024-07-30 | $2.81 | ||||
| SPGI | S&P Global Inc. | $157,956,634,000 | time-not-supplied | $4.18 | Jun/2025 | 10 | 2024-07-30 | $4.04 | ||||
| AMD | Advanced Micro Devices, Inc. | $230,077,255,271 | time-not-supplied | $0.35 | Jun/2025 | 16 | 2024-07-30 | $0.50 | ||||
| MRK | Merck & Company, Inc. | $198,773,233,987 | time-pre-market | $2.04 | Jun/2025 | 7 | 2024-07-30 | $2.28 | ||||
| UNH | UnitedHealth Group Incorporated | $283,000,603,379 | time-pre-market | $5.08 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
| PG | Procter & Gamble Company (The) | $373,532,436,857 | time-pre-market | $1.42 | Jun/2025 | 9 | 2024-07-30 | $1.40 | ||||
| MSFT | Microsoft Corporation | $3,697,021,643,890 | time-not-supplied | $3.35 | Jun/2025 | 16 | 2024-07-30 | $2.95 | ||||
| UK | Ucommune International Ltd | $2,237,526 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| LICN | Lichen International Limited | $3,146,337 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PMAX | Powell Max Limited | $5,566,854 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| RYDE | Ryde Group Ltd. | $8,786,948 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| ILAG | Intelligent Living Application Group Inc. | $10,800,131 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PETZ | TDH Holdings, Inc. | $10,116,803 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| SAIH | SAIHEAT Limited | $12,516,063 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| EBON | Ebang International Holdings Inc. | $21,594,995 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| GFAI | Guardforce AI Co., Limited | $24,177,057 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| GDTC | CytoMed Therapeutics Limited | $25,965,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| LOAN | Manhattan Bridge Capital, Inc | $62,569,421 | time-not-supplied | Jun/2025 | 4 | 2024-07-29 | $0.12 | |||||
| NEGG | Newegg Commerce, Inc. | $316,495,091 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| MLGO | MicroAlgo, Inc. | $35,166,737 | time-not-supplied | Mar/2025 | 4 | 2024-07-29 | N/A | |||||
| PEBK | Peoples Bancorp of North Carolina, Inc. | $157,504,873 | time-not-supplied | Jun/2025 | 4 | 2024-07-29 | $0.89 | |||||
| CBNA | Chain Bridge Bancorp, Inc. | $169,098,024 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-29 | N/A | ||||
| FEIM | Frequency Electronics, Inc. | $219,753,610 | time-not-supplied | Apr/2025 | 4 | 2024-08-05 | $0.28 | |||||
| ISTR | Investar Holding Corporation | $190,202,463 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-22 | $0.36 | ||||
| FUNC | First United Corporation | $200,902,440 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-22 | $0.75 | ||||
| ZJK | ZJK Industrial Co., Ltd. | $238,773,059 | time-not-supplied | Mar/2025 | 4 | 2024-08-05 | N/A | |||||
| NEWT | NewtekOne, Inc. | $297,138,065 | time-after-hours | $0.50 | Jun/2025 | 2 | 2024-08-05 | $0.43 | ||||
| RBB | RBB Bancorp | $305,302,973 | time-not-supplied | $0.36 | Jun/2025 | 5 | 2024-07-22 | $0.39 | ||||
| NECB | NorthEast Community Bancorp, Inc. | $325,973,375 | time-not-supplied | $0.79 | Jun/2025 | 1 | 2024-07-22 | $0.97 | ||||
| SSBK | Southern States Bancshares, Inc. | $360,925,260 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $1 | |||||
| BSRR | Sierra Bancorp | $410,279,281 | time-not-supplied | $0.74 | Jun/2025 | 4 | 2024-07-22 | $0.71 | ||||
| CPAC | Cementos Pacasmayo S.A.A. | $504,394,978 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-22 | $0.12 | ||||
| WASH | Washington Trust Bancorp, Inc. | $545,552,534 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-22 | $0.63 | ||||
| CBNK | Capital Bancorp, Inc. | $556,230,571 | time-not-supplied | $0.89 | Jun/2025 | 1 | 2024-07-22 | $0.59 | ||||
| SMBK | SmartFinancial, Inc. | $574,852,738 | time-not-supplied | $0.66 | Jun/2025 | 3 | 2024-07-22 | $0.46 | ||||
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $553,838,923 | time-not-supplied | ($0.66) | Jun/2025 | 1 | 2024-07-22 | $0.09 | ||||
| TRST | TrustCo Bank Corp NY | $635,640,012 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $0.66 | |||||
| KREF | KKR Real Estate Finance Trust Inc. | $594,661,155 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-07-22 | $0.37 | ||||
| HBT | HBT Financial, Inc. | $793,999,891 | time-not-supplied | $0.60 | Jun/2025 | 3 | 2024-07-22 | $0.57 | ||||
| HSTM | HealthStream, Inc. | $844,634,110 | time-not-supplied | $0.16 | Jun/2025 | 2 | 2024-07-22 | $0.14 | ||||
| DX | Dynex Capital, Inc. | $1,287,150,197 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-22 | ($0.12) | ||||
| NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,904,040,000 | time-not-supplied | $1.19 | Jun/2025 | 1 | 2024-07-22 | $1.11 | ||||
| EFSC | Enterprise Financial Services Corporation | $2,034,990,668 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-22 | $1.21 | ||||
| NBTB | NBT Bancorp Inc. | $1,963,558,391 | time-not-supplied | $0.81 | Jun/2025 | 3 | 2024-07-22 | $0.69 | ||||
| PRK | Park National Corporation | $2,708,164,699 | time-not-supplied | $2.48 | Jun/2025 | 2 | 2024-07-22 | $2.38 | ||||
| BOH | Bank of Hawaii Corporation | $2,683,291,112 | time-not-supplied | $1.04 | Jun/2025 | 3 | 2024-07-22 | $0.86 | ||||
| CLF | Cleveland-Cliffs Inc. | $3,452,700,297 | time-not-supplied | ($0.58) | Jun/2025 | 5 | 2024-07-22 | $0.11 | ||||
| AGYS | Agilysys, Inc. | $3,211,904,648 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-07-22 | $0.17 | ||||
| CALX | Calix, Inc | $3,325,278,928 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
| CATY | Cathay General Bancorp | $3,192,124,918 | time-not-supplied | $1.10 | Jun/2025 | 3 | 2024-07-22 | $0.97 | ||||
| SIM | Grupo Simec, S.A. de C.V. | $4,149,043,830 | time-not-supplied | Jun/2025 | 4 | 2024-07-25 | $1.39 | |||||
| CADE | Cadence Bank | $5,840,219,420 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-22 | $0.69 | ||||
| BOKF | BOK Financial Corporation | $6,273,881,877 | time-not-supplied | $1.98 | Jun/2025 | 3 | 2024-07-22 | $2.02 | ||||
| SSD | Simpson Manufacturing Company, Inc. | $6,496,290,062 | time-not-supplied | $2.39 | Jun/2025 | 1 | 2024-07-22 | $2.31 | ||||
| ZION | Zions Bancorporation N.A. | $7,585,139,685 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
| RLI | RLI Corp. | $6,627,848,515 | time-not-supplied | $0.75 | Jun/2025 | 5 | 2024-07-22 | $0.86 | ||||
| BRX | Brixmor Property Group Inc. | $7,969,806,124 | time-after-hours | $0.55 | Jun/2025 | 7 | 2024-07-29 | $0.54 | ||||
| MEDP | Medpace Holdings, Inc. | $8,870,810,202 | time-not-supplied | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
| AGNC | AGNC Investment Corp. | $9,377,249,981 | time-not-supplied | $0.42 | Jun/2025 | 4 | 2024-07-22 | $0.53 | ||||
| CCK | Crown Holdings, Inc. | $12,060,561,215 | time-not-supplied | $1.85 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
| PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $11,602,181,037 | time-not-supplied | $2.77 | Jun/2025 | 2 | 2024-07-22 | $2.55 | ||||
| ELS | Equity Lifestyle Properties, Inc. | $11,790,656,773 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-22 | $0.66 | ||||
| LOGI | Logitech International S.A. | $13,332,095,305 | time-not-supplied | $0.97 | Jun/2025 | 4 | 2024-07-22 | $0.98 | ||||
| IQV | IQVIA Holdings, Inc. | $27,263,070,000 | time-not-supplied | $2.50 | Jun/2025 | 7 | 2024-07-22 | $2.44 | ||||
| NUE | Nucor Corporation | $29,891,420,547 | time-after-hours | $2.60 | Jun/2025 | 4 | 2024-07-22 | $2.68 | ||||
| WRB | W.R. Berkley Corporation | $28,041,983,767 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-22 | $1.04 | ||||
| RYAAY | Ryanair Holdings plc | $31,318,500,990 | time-not-supplied | $1.21 | Jun/2025 | 2 | 2024-07-22 | $0.68 | ||||
| BRO | Brown & Brown, Inc. | $31,776,180,953 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-07-22 | $0.93 | ||||
| NXPI | NXP Semiconductors N.V. | $52,465,928,001 | time-not-supplied | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
| TFC | Truist Financial Corporation | $52,132,746,037 | time-not-supplied | $0.94 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
| CDNS | Cadence Design Systems, Inc. | $84,137,892,300 | time-not-supplied | $1.22 | Jun/2025 | 8 | 2024-07-22 | $0.96 | ||||
| VZ | Verizon Communications Inc. | $181,341,123,851 | time-not-supplied | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
| SAP | SAP SE | $353,305,532,081 | time-not-supplied | $1.62 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $10,949,335 | time-not-supplied | May/2025 | 5 | 2024-07-15 | ($0.26) | |||||
| PSMT | PriceSmart, Inc. | $3,230,415,391 | time-after-hours | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
| PBM | Psyence Biomedical Ltd. | $2,800,344 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| GLBZ | Glen Burnie Bancorp | $14,532,412 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | ($0.07) | |||||
| MHUA | Meihua International Medical Technologies Co., Ltd. | $12,761,787 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| XTKG | X3 Holdings Co., Ltd. | $22,166,754 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| SWIN | Solowin Holdings | $50,976,200 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| ZCMD | ZHONGCHAO INC. | $30,720,573 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| HKIT | Hitek Global Inc. | $40,286,626 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $42,469,590 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.21 | |||||
| BOTJ | Bank of the James Financial Group, Inc. | $63,879,332 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.47 | |||||
| ZENA | ZenaTech, Inc. | $93,589,125 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| AFBI | Affinity Bancshares, Inc. | $116,089,697 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.16 | |||||
| MRBK | Meridian Corporation | $145,467,233 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-26 | $0.30 | ||||
| OVBC | Ohio Valley Banc Corp. | $151,835,562 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.63 | |||||
| FCAP | First Capital, Inc. | $138,542,525 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.85 | |||||
| EFSI | Eagle Financial Services Inc | $164,685,444 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-26 | $0.89 | ||||
| NWFL | Norwood Financial Corp. | $238,736,257 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-07-26 | $0.52 | ||||
| EAF | GrafTech International Ltd. | $251,040,662 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-07-26 | ($0.05) | ||||
| VALU | Value Line, Inc. | $368,540,952 | time-not-supplied | Apr/2025 | 3 | 2024-07-26 | $0.51 | |||||
| RRBI | Red River Bancshares, Inc. | $398,476,556 | time-not-supplied | $1.42 | Jun/2025 | 2 | 2024-07-26 | $1.16 | ||||
| OPY | Oppenheimer Holdings, Inc. | $692,261,806 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.92 | |||||
| WRLD | World Acceptance Corporation | $876,342,532 | time-not-supplied | $2.44 | Jun/2025 | 1 | 2024-07-26 | $1.79 | ||||
| BHRB | Burke & Herbert Financial Services Corp. | $896,273,677 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-07-26 | $2.04 | ||||
| TMP | Tompkins Financial Corporation | $905,473,299 | time-not-supplied | $1.27 | Jun/2025 | 1 | 2024-07-26 | $1.10 | ||||
| GRC | Gorman-Rupp Company (The) | $965,529,523 | time-pre-market | $0.55 | Jun/2025 | 1 | 2024-07-26 | $0.54 | ||||
| CRI | Carter's, Inc. | $1,097,974,019 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-26 | $0.76 | ||||
| VRTS | Virtus Investment Partners, Inc. | $1,253,685,150 | time-not-supplied | $6.17 | Jun/2025 | 3 | 2024-07-26 | $6.53 | ||||
| STEL | Stellar Bancorp, Inc. | $1,440,219,464 | time-not-supplied | $0.45 | Jun/2025 | 3 | 2024-07-26 | $0.56 | ||||
| WT | WisdomTree, Inc. | $1,692,330,597 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-07-26 | $0.16 | ||||
| NWL | Newell Brands Inc. | $2,255,580,000 | time-not-supplied | $0.24 | Jun/2025 | 6 | 2024-07-26 | $0.36 | ||||
| WSBC | WesBanco, Inc. | $3,026,111,813 | time-not-supplied | $0.88 | Jun/2025 | 3 | 2024-07-26 | $0.49 | ||||
| FHB | First Hawaiian, Inc. | $3,137,954,028 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-26 | $0.48 | ||||
| HHH | Howard Hughes Holdings Inc. | $3,401,401,140 | time-not-supplied | $1.01 | Jun/2025 | 1 | 2024-07-26 | $0.42 | ||||
| SXT | Sensient Technologies Corporation | $4,183,065,705 | time-pre-market | Jun/2025 | N/A | 2024-07-26 | $0.77 | |||||
| TNET | TriNet Group, Inc. | $3,539,914,928 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-26 | $1.27 | ||||
| AB | AllianceBernstein Holding L.P. | $4,519,868,710 | time-not-supplied | $0.76 | Jun/2025 | 3 | 2024-07-26 | $0.71 | ||||
| POR | Portland General Electric Company | $4,449,567,350 | time-pre-market | $0.72 | Jun/2025 | 4 | 2024-07-26 | $0.69 | ||||
| GNTX | Gentex Corporation | $4,943,425,249 | time-pre-market | $0.40 | Jun/2025 | 4 | 2024-07-26 | $0.37 | ||||
| BCPC | Balchem Corporation | $5,192,674,319 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-07-26 | $0.98 | ||||
| SAIA | Saia, Inc. | $7,297,451,030 | time-not-supplied | $2.42 | Jun/2025 | 8 | 2024-07-26 | $3.83 | ||||
| AVTR | Avantor, Inc. | $9,362,843,570 | time-not-supplied | $0.25 | Jun/2025 | 9 | 2024-07-26 | $0.25 | ||||
| BEN | Franklin Resources, Inc. | $12,533,682,886 | time-not-supplied | $0.46 | Jun/2025 | 7 | 2024-07-26 | $0.60 | ||||
| RDY | Dr. Reddy's Laboratories Ltd | $12,541,864,136 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-07-27 | $0.20 | ||||
| BAH | Booz Allen Hamilton Holding Corporation | $12,931,658,328 | time-pre-market | $1.46 | Jun/2025 | 8 | 2024-07-26 | $1.38 | ||||
| TROW | T. Rowe Price Group, Inc. | $21,260,502,492 | time-not-supplied | $1.99 | Jun/2025 | 7 | 2024-07-26 | $2.26 | ||||
| SHG | Shinhan Financial Group Co Ltd | $22,745,659,784 | time-not-supplied | $1.89 | Jun/2025 | 1 | 2024-07-26 | $1.97 | ||||
| CNC | Centene Corporation | $27,009,890,840 | time-not-supplied | $2.07 | Jun/2025 | 8 | 2024-07-26 | $2.42 | ||||
| E | ENI S.p.A. | $53,241,591,426 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-26 | $0.98 | ||||
| CHTR | Charter Communications, Inc. | $57,382,299,640 | time-pre-market | $10.04 | Jun/2025 | 7 | 2024-07-26 | $8.49 | ||||
| NWG | NatWest Group plc | $56,637,740,339 | time-not-supplied | Jun/2025 | N/A | 2024-07-26 | $0.35 | |||||
| CL | Colgate-Palmolive Company | $71,892,368,668 | time-not-supplied | $0.88 | Jun/2025 | 8 | 2024-07-26 | $0.91 | ||||
| MMM | 3M Company | $81,932,730,551 | time-not-supplied | $2.01 | Jun/2025 | 5 | 2024-07-26 | $1.93 | ||||
| AON | Aon plc | $77,038,724,432 | time-not-supplied | $3.40 | Jun/2025 | 11 | 2024-07-26 | $2.93 | ||||
| BMY | Bristol-Myers Squibb Company | $101,692,988,076 | time-not-supplied | $1.67 | Jun/2025 | 10 | 2024-07-26 | $2.07 | ||||
| IBN | ICICI Bank Limited | $118,348,688,821 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-27 | $0.37 | ||||
| SPRC | SciSparc Ltd. | $3,367,586 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
| PSHG | Performance Shipping Inc. | $21,756,277 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.26 | |||||
| DAIO | Data I/O Corporation | $28,643,166 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.09) | |||||
| OPTT | Ocean Power Technologies, Inc. | $80,757,012 | time-not-supplied | Apr/2025 | 9 | 2024-07-25 | ($0.12) | |||||
| ASPS | Altisource Portfolio Solutions S.A. | $94,844,985 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($1.84) | |||||
| BAFN | BayFirst Financial Corp. | $59,003,796 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.12 | |||||
| GSIT | GSI Technology, Inc. | $93,650,320 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.14) | |||||
| FNWB | First Northwest Bancorp | $72,688,069 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.16 | ||||
| MGYR | Magyar Bancorp, Inc. | $107,870,703 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.27 | |||||
| ULBI | Ultralife Corporation | $149,364,026 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.22 | |||||
| RVSB | Riverview Bancorp Inc | $115,369,100 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
| RBKB | Rhinebeck Bancorp, Inc. | $130,184,279 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.09 | |||||
| RMBI | Richmond Mutual Bancorporation, Inc. | $143,623,334 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.20 | |||||
| TZOO | Travelzoo | $141,240,343 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-07-25 | $0.23 | ||||
| AEYE | AudioEye, Inc. | $145,139,300 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-25 | $0.04 | ||||
| UTMD | Utah Medical Products, Inc. | $184,888,113 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.98 | |||||
| OPBK | OP Bancorp | $192,403,606 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-25 | $0.36 | ||||
| FSFG | First Savings Financial Group, Inc. | $173,255,165 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
| FINW | FinWise Bancorp | $198,354,553 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-25 | $0.24 | ||||
| ISBA | Isabella Bank Corporation | $222,578,094 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
| ESCA | Escalade, Incorporated | $192,740,191 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.20 | |||||
| OPOF | Old Point Financial Corporation | $200,372,388 | time-not-supplied | Jun/2025 | 9 | 2024-07-18 | $0.50 | |||||
| FVCB | FVCBankcorp, Inc. | $212,300,030 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-25 | $0.23 | ||||
| BPRN | Princeton Bancorp, Inc. | $211,615,630 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-25 | $0.80 | ||||
| GNFT | GENFIT S.A. | $186,235,789 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
| PWOD | Penns Woods Bancorp, Inc. | $231,167,537 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.72 | |||||
| WSBF | Waterstone Financial, Inc. | $263,432,904 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.31 | |||||
| FLIC | The First of Long Island Corporation | $268,525,481 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.21 | |||||
| PCB | PCB Bancorp | $300,207,687 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-07-25 | $0.43 | ||||
| MPX | Marine Products Corporation | $297,470,820 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.14 | |||||
| BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $322,788,123 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-25 | $0.47 | ||||
| BRBS | Blue Ridge Bankshares, Inc. | $327,328,478 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.47) | |||||
| WTBA | West Bancorporation | $332,203,986 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.31 | |||||
| USCB | USCB Financial Holdings, Inc. | $331,600,288 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| MSBI | Midland States Bancorp, Inc. | $370,673,720 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-25 | $0.20 | ||||
| SHYF | The Shyft Group, Inc. | $442,476,902 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-25 | $0.11 | ||||
| CARE | Carter Bankshares, Inc. | $401,577,285 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-25 | $0.21 | ||||
| KRNY | Kearny Financial | $417,184,752 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| FBIZ | First Business Financial Services, Inc. | $421,432,434 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.23 | ||||
| AROW | Arrow Financial Corporation | $440,562,430 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
| FFWM | First Foundation Inc. | $420,168,962 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| COFS | ChoiceOne Financial Services, Inc. | $430,048,061 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-25 | $0.87 | ||||
| HZO | MarineMax, Inc. | $539,841,276 | time-not-supplied | $1.16 | Jun/2025 | 3 | 2024-07-25 | $1.51 | ||||
| TREE | LendingTree, Inc. | $501,749,234 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | ($0.02) | ||||
| SHBI | Shore Bancshares, Inc. | $524,643,446 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-25 | $0.40 | ||||
| HONE | HarborOne Bancorp, Inc. | $503,302,646 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-07-25 | $0.18 | ||||
| PFIS | Peoples Financial Services Corp. | $493,476,946 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.59 | |||||
| FISI | Financial Institutions, Inc. | $516,417,404 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-07-25 | $1.62 | ||||
| HTBK | Heritage Commerce Corp | $611,643,474 | time-not-supplied | $0.19 | Jun/2025 | 3 | 2024-07-25 | $0.15 | ||||
| LVWR | LiveWire Group, Inc. | $936,404,649 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.12) | |||||
| MOFG | MidWestOne Financial Group, Inc. | $598,906,327 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-25 | $0.45 | ||||
| CTO | CTO Realty Growth, Inc. | $563,183,644 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
| DGICB | Donegal Group, Inc. | $641,437,844 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.10 | |||||
| XRX | Xerox Holdings Corporation | $660,232,957 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-07-25 | $0.29 | ||||
| ULH | Universal Logistics Holdings, Inc. | $668,337,580 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-07-25 | $1.17 | ||||
| IBCP | Independent Bank Corporation | $671,565,665 | time-pre-market | $0.78 | Jun/2025 | 3 | 2024-07-25 | $0.88 | ||||
| BFST | Business First Bancshares, Inc. | $731,981,405 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-25 | $0.64 | ||||
| DGICA | Donegal Group, Inc. | $722,835,837 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
| ORC | Orchid Island Capital, Inc. | $747,780,464 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-25 | ($0.09) | ||||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $780,451,949 | time-not-supplied | $1.09 | Jun/2025 | 1 | 2024-07-25 | $1.18 | ||||
| ESQ | Esquire Financial Holdings, Inc. | $800,965,022 | time-not-supplied | $1.38 | Jun/2025 | 2 | 2024-07-25 | $1.25 | ||||
| HFWA | Heritage Financial Corporation | $813,075,501 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.45 | ||||
| SBSI | Southside Bancshares, Inc. | $889,196,931 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-25 | $0.82 | ||||
| CNOB | ConnectOne Bancorp, Inc. | $890,964,621 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
| UCTT | Ultra Clean Holdings, Inc. | $1,019,014,961 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-25 | $0.21 | ||||
| AMAL | Amalgamated Financial Corp. | $954,399,576 | time-not-supplied | $0.90 | Jun/2025 | 1 | 2024-07-25 | $0.85 | ||||
| BJRI | BJ's Restaurants, Inc. | $986,366,330 | time-not-supplied | $0.68 | Jun/2025 | 4 | 2024-07-25 | $0.72 | ||||
| XPRO | Expro Group Holdings N.V. | $991,207,779 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-25 | $0.20 | ||||
| RES | RPC, Inc. | $1,043,270,113 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.15 | ||||
| BY | Byline Bancorp, Inc. | $1,233,650,632 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| PFBC | Preferred Bank | $1,242,501,467 | time-not-supplied | $2.43 | Jun/2025 | 4 | 2024-07-25 | $2.48 | ||||
| ROG | Rogers Corporation | $1,268,582,824 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-25 | $0.69 | ||||
| ALEX | Alexander & Baldwin, Inc. | $1,296,446,740 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-07-25 | $0.28 | ||||
| TCBK | TriCo Bancshares | $1,330,438,438 | time-not-supplied | $0.82 | Jun/2025 | 4 | 2024-07-25 | $0.87 | ||||
| BTE | Baytex Energy Corp. | $1,375,794,000 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| LADR | Ladder Capital Corp | $1,377,037,010 | time-not-supplied | $0.15 | Jun/2025 | 2 | 2024-07-25 | $0.29 | ||||
| COUR | Coursera, Inc. | $1,413,864,000 | time-not-supplied | ($0.06) | Jun/2025 | 5 | 2024-07-25 | ($0.11) | ||||
| IMAX | Imax Corporation | $1,502,627,662 | time-not-supplied | $0.12 | Jun/2025 | 7 | 2024-07-25 | $0.07 | ||||
| SRCE | 1st Source Corporation | $1,524,619,886 | time-after-hours | $1.49 | Jun/2025 | 2 | 2024-07-25 | $1.49 | ||||
| LKFN | Lakeland Financial Corporation | $1,535,203,223 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
| INDV | Indivior PLC | $1,838,946,864 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-25 | $0.44 | ||||
| WKC | World Kinect Corporation | $1,605,382,623 | time-not-supplied | $0.55 | Jun/2025 | 4 | 2024-07-25 | $0.48 | ||||
| CUBI | Customers Bancorp, Inc | $1,855,467,020 | time-not-supplied | $1.54 | Jun/2025 | 4 | 2024-07-25 | $1.49 | ||||
| NTCT | NetScout Systems, Inc. | $1,769,665,866 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
| MTX | Minerals Technologies Inc. | $1,747,490,492 | time-after-hours | $1.42 | Jun/2025 | 2 | 2024-07-25 | $1.65 | ||||
| HTH | Hilltop Holdings Inc. | $1,947,108,924 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| SBCF | Seacoast Banking Corporation of Florida | $2,374,918,074 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-07-25 | $0.36 | ||||
| NVCR | NovoCure Limited | $1,984,444,285 | time-pre-market | ($0.40) | Jun/2025 | 4 | 2024-07-25 | ($0.31) | ||||
| GTX | Garrett Motion Inc. | $2,129,535,643 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
| HNI | HNI Corporation | $2,252,683,750 | time-not-supplied | $0.86 | Jun/2025 | 2 | 2024-07-25 | $0.79 | ||||
| PFS | Provident Financial Services, Inc | $2,290,468,783 | time-not-supplied | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| FRME | First Merchants Corporation | $2,253,565,048 | time-not-supplied | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| VC | Visteon Corporation | $2,543,193,605 | time-not-supplied | $1.86 | Jun/2025 | 5 | 2024-07-25 | $2.54 | ||||
| OLN | Olin Corporation | $2,328,043,692 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
| FFBC | First Financial Bancorp. | $2,322,559,145 | time-not-supplied | $0.69 | Jun/2025 | 2 | 2024-07-25 | $0.65 | ||||
| AMBP | Ardagh Metal Packaging S.A. | $2,558,154,228 | time-pre-market | $0.08 | Jun/2025 | 2 | 2024-07-25 | $0.06 | ||||
| CURB | Curbline Properties Corp. | $2,402,059,728 | time-not-supplied | $0.24 | Jun/2025 | 9 | 2024-07-25 | N/A | ||||
| BFH | Bread Financial Holdings, Inc. | $2,658,889,162 | time-not-supplied | $1.78 | Jun/2025 | 7 | 2024-07-25 | $2.66 | ||||
| TBBK | The Bancorp, Inc. | $2,661,054,287 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-25 | $1.07 | ||||
| VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $2,422,608,359 | time-after-hours | $0.50 | Jun/2025 | 1 | 2024-07-25 | $1.23 | ||||
| SAM | Boston Beer Company, Inc. (The) | $2,126,769,405 | time-not-supplied | $4.40 | Jun/2025 | 5 | 2024-07-25 | $4.39 | ||||
| TR | Tootsie Roll Industries, Inc. | $2,441,402,774 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.21 | |||||
| TPH | TRI Pointe Homes, Inc. | $2,896,909,024 | time-pre-market | $0.66 | Jun/2025 | 3 | 2024-07-25 | $1.25 | ||||
| MGRC | McGrath RentCorp | $2,853,929,711 | time-after-hours | $1.30 | Jun/2025 | 2 | 2024-07-25 | $1.20 | ||||
| FIBK | First Interstate BancSystem, Inc. | $3,022,847,288 | time-not-supplied | $0.57 | Jun/2025 | 3 | 2024-07-25 | $0.58 | ||||
| HOG | Harley-Davidson, Inc. | $2,867,108,752 | time-not-supplied | $0.99 | Jun/2025 | 6 | 2024-07-25 | $1.63 | ||||
| WSFS | WSFS Financial Corporation | $3,122,734,670 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-25 | $1.08 | ||||
| EBC | Eastern Bankshares, Inc. | $3,223,343,491 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | $0.22 | ||||
| LBTYB | Liberty Global Ltd. | $3,317,555,414 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
| LBTYA | Liberty Global Ltd. | $3,397,038,513 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
| FHI | Federated Hermes, Inc. | $3,505,838,622 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-07-25 | $0.96 | ||||
| BC | Brunswick Corporation | $3,628,351,679 | time-not-supplied | $0.92 | Jun/2025 | 8 | 2024-07-25 | $1.80 | ||||
| LBTYK | Liberty Global Ltd. | $3,493,800,546 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
| COLM | Columbia Sportswear Company | $3,343,757,290 | time-not-supplied | ($0.28) | Jun/2025 | 5 | 2024-07-25 | ($0.20) | ||||
| BVN | Buenaventura Mining Company Inc. | $4,170,464,356 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
| ASB | Associated Banc-Corp | $4,044,096,022 | time-not-supplied | $0.61 | Jun/2025 | 4 | 2024-07-25 | $0.52 | ||||
| EXPO | Exponent, Inc. | $3,791,643,220 | time-not-supplied | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.57 | ||||
| EGO | Eldorado Gold Corporation | $4,271,718,784 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-25 | $0.33 | ||||
| SKYW | SkyWest, Inc. | $4,166,911,497 | time-not-supplied | $2.31 | Jun/2025 | 3 | 2024-07-25 | $1.82 | ||||
| ITGR | Integer Holdings Corporation | $4,290,668,625 | time-pre-market | $1.57 | Jun/2025 | 5 | 2024-07-25 | $1.30 | ||||
| ABCB | Ameris Bancorp | $4,458,536,783 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.17 | ||||
| AUB | Atlantic Union Bankshares Corporation | $4,456,414,305 | time-not-supplied | $0.79 | Jun/2025 | 4 | 2024-07-25 | $0.63 | ||||
| PECO | Phillips Edison & Company, Inc. | $4,392,762,000 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.59 | ||||
| CNX | CNX Resources Corporation | $4,874,261,580 | time-not-supplied | $0.35 | Jun/2025 | 6 | 2024-07-25 | $0.36 | ||||
| WEX | WEX Inc. | $5,030,181,215 | time-not-supplied | $3.09 | Jun/2025 | 7 | 2024-07-25 | $3.29 | ||||
| NOV | NOV Inc. | $4,884,599,655 | time-not-supplied | $0.31 | Jun/2025 | 12 | 2024-07-25 | $0.57 | ||||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $5,092,609,279 | time-not-supplied | $1.46 | Jun/2025 | 2 | 2024-07-25 | $1.45 | ||||
| CUZ | Cousins Properties Incorporated | $5,042,386,940 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-25 | $0.68 | ||||
| LEA | Lear Corporation | $5,077,962,470 | time-not-supplied | $3.03 | Jun/2025 | 5 | 2024-07-25 | $3.60 | ||||
| FLG | Flagstar Financial, Inc. | $4,399,847,046 | time-not-supplied | ($0.12) | Jun/2025 | 9 | 2024-07-25 | ($1.05) | ||||
| DAR | Darling Ingredients Inc. | $6,000,546,655 | time-not-supplied | $0.41 | Jun/2025 | 5 | 2024-07-25 | $0.49 | ||||
| VLY | Valley National Bancorp | $5,003,847,077 | time-pre-market | $0.22 | Jun/2025 | 6 | 2024-07-25 | $0.13 | ||||
| LAZ | Lazard, Inc. | $5,410,517,046 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-25 | $0.52 | ||||
| COLB | Columbia Banking System, Inc. | $4,914,494,657 | time-after-hours | $0.66 | Jun/2025 | 5 | 2024-07-25 | $0.67 | ||||
| ENIC | Enel Chile S.A. | $5,021,492,053 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.08 | |||||
| UBSI | United Bankshares, Inc. | $5,175,230,645 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-25 | $0.71 | ||||
| SPSC | SPS Commerce, Inc. | $5,168,341,372 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-25 | $0.56 | ||||
| FCN | FTI Consulting, Inc. | $5,537,348,562 | time-not-supplied | $1.87 | Jun/2025 | 2 | 2024-07-25 | $2.34 | ||||
| FCFS | FirstCash Holdings, Inc. | $5,995,427,449 | time-pre-market | $1.68 | Jun/2025 | 3 | 2024-07-25 | $1.37 | ||||
| FSS | Federal Signal Corporation | $6,488,303,846 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-25 | $0.95 | ||||
| BYD | Boyd Gaming Corporation | $6,368,162,948 | time-not-supplied | $1.62 | Jun/2025 | 8 | 2024-07-25 | $1.58 | ||||
| FBIN | Fortune Brands Innovations, Inc. | $6,191,017,799 | time-not-supplied | $0.96 | Jun/2025 | 6 | 2024-07-25 | $1.16 | ||||
| R | Ryder System, Inc. | $6,573,185,928 | time-pre-market | $3.15 | Jun/2025 | 2 | 2024-07-25 | $3 | ||||
| MHK | Mohawk Industries, Inc. | $6,555,088,709 | time-after-hours | $2.63 | Jun/2025 | 7 | 2024-07-25 | $3 | ||||
| TFII | TFI International Inc. | $7,529,747,450 | time-not-supplied | $1.26 | Jun/2025 | 7 | 2024-07-25 | $1.71 | ||||
| AAL | American Airlines Group, Inc. | $7,399,728,466 | time-not-supplied | $0.77 | Jun/2025 | 9 | 2024-07-25 | $1.09 | ||||
| APPF | AppFolio, Inc. | $8,296,676,601 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-25 | $0.82 | ||||
| FSV | FirstService Corporation | $7,935,431,455 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-07-25 | $1.25 | ||||
| CFR | Cullen/Frost Bankers, Inc. | $8,263,571,936 | time-not-supplied | $2.27 | Jun/2025 | 6 | 2024-07-25 | $2.21 | ||||
| ENSG | The Ensign Group, Inc. | $8,868,770,374 | time-not-supplied | $1.41 | Jun/2025 | 3 | 2024-07-25 | $1.20 | ||||
| COOP | Mr. Cooper Group Inc. | $9,547,259,893 | time-not-supplied | $3.33 | Jun/2025 | 3 | 2024-07-25 | $2.52 | ||||
| ALSN | Allison Transmission Holdings, Inc. | $8,003,362,122 | time-not-supplied | $2.22 | Jun/2025 | 5 | 2024-07-25 | $2.13 | ||||
| ORI | Old Republic International Corporation | $9,500,968,361 | time-not-supplied | $0.79 | Jun/2025 | 2 | 2024-07-25 | $0.76 | ||||
| HAS | Hasbro, Inc. | $10,344,351,053 | time-not-supplied | $0.77 | Jun/2025 | 7 | 2024-07-25 | $1.22 | ||||
| EMN | Eastman Chemical Company | $8,620,254,650 | time-not-supplied | $1.77 | Jun/2025 | 6 | 2024-07-25 | $2.15 | ||||
| CX | Cemex S.A.B. de C.V. | $10,053,648,463 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.17 | |||||
| LKQ | LKQ Corporation | $9,554,045,452 | time-pre-market | $0.93 | Jun/2025 | 6 | 2024-07-25 | $0.98 | ||||
| ATR | AptarGroup, Inc. | $10,362,445,766 | time-not-supplied | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
| KNSL | Kinsale Capital Group, Inc. | $11,280,403,397 | time-not-supplied | $4.37 | Jun/2025 | 9 | 2024-07-25 | $3.75 | ||||
| POOL | Pool Corporation | $10,958,165,533 | time-not-supplied | $5.19 | Jun/2025 | 7 | 2024-07-25 | $4.98 | ||||
| CRS | Carpenter Technology Corporation | $13,758,014,818 | time-not-supplied | $2.02 | Jun/2025 | 4 | 2024-07-25 | $1.82 | ||||
| JNPR | Juniper Networks, Inc. | $12,138,088,344 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
| DOC | Healthpeak Properties, Inc. | $12,164,759,176 | time-after-hours | $0.46 | Jun/2025 | 7 | 2024-07-25 | $0.45 | ||||
| GLPI | Gaming and Leisure Properties, Inc. | $12,829,204,393 | time-not-supplied | $0.94 | Jun/2025 | 7 | 2024-07-25 | $0.94 | ||||
| TXRH | Texas Roadhouse, Inc. | $12,433,089,189 | time-not-supplied | $1.94 | Jun/2025 | 10 | 2024-07-25 | $1.79 | ||||
| FTI | TechnipFMC plc | $14,438,263,636 | time-pre-market | $0.57 | Jun/2025 | 17 | 2024-07-25 | $0.43 | ||||
| MAS | Masco Corporation | $13,576,228,536 | time-not-supplied | $1.07 | Jun/2025 | 8 | 2024-07-25 | $1.20 | ||||
| RPM | RPM International Inc. | $14,105,929,157 | time-pre-market | $1.60 | May/2025 | 7 | 2024-07-25 | $1.56 | ||||
| WST | West Pharmaceutical Services, Inc. | $15,719,765,643 | time-not-supplied | $1.51 | Jun/2025 | 5 | 2024-07-25 | $1.52 | ||||
| PKX | POSCO HOLDINGS INC. | $16,025,824,163 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $1.14 | |||||
| RS | Reliance, Inc. | $16,291,269,358 | time-not-supplied | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
| DECK | Deckers Outdoor Corporation | $15,402,355,636 | time-not-supplied | $0.67 | Jun/2025 | 11 | 2024-07-25 | $0.75 | ||||
| ERIE | Erie Indemnity Company | $16,018,788,432 | time-not-supplied | $3.55 | Jun/2025 | 1 | 2024-07-25 | $3.13 | ||||
| TRU | TransUnion | $17,168,800,000 | time-pre-market | $0.87 | Jun/2025 | 12 | 2024-07-25 | $0.88 | ||||
| FIX | Comfort Systems USA, Inc. | $18,914,723,565 | time-not-supplied | $4.68 | Jun/2025 | 3 | 2024-07-25 | $3.74 | ||||
| PFG | Principal Financial Group Inc | $17,807,473,179 | time-not-supplied | $2.02 | Jun/2025 | 7 | 2024-07-25 | $1.63 | ||||
| WY | Weyerhaeuser Company | $18,632,263,370 | time-after-hours | $0.19 | Jun/2025 | 5 | 2024-07-25 | $0.21 | ||||
| TECK | Teck Resources Ltd | $20,109,240,000 | time-pre-market | $0.23 | Jun/2025 | 15 | 2024-07-24 | $0.58 | ||||
| LUV | Southwest Airlines Company | $18,486,446,520 | time-not-supplied | $0.52 | Jun/2025 | 8 | 2024-07-25 | $0.58 | ||||
| SSNC | SS&C Technologies Holdings, Inc. | $20,423,646,554 | time-not-supplied | $1.26 | Jun/2025 | 5 | 2024-07-25 | $1.11 | ||||
| DOW | Dow Inc. | $18,717,698,822 | time-pre-market | ($0.02) | Jun/2025 | 6 | 2024-07-25 | $0.68 | ||||
| CMS | CMS Energy Corporation | $20,723,293,054 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.66 | ||||
| EME | EMCOR Group, Inc. | $23,940,608,760 | time-not-supplied | $5.68 | Jun/2025 | 3 | 2024-07-25 | $5.25 | ||||
| ASX | ASE Technology Holding Co., Ltd. | $22,811,147,804 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
| EIX | Edison International | $19,853,804,959 | time-not-supplied | $1.43 | Jun/2025 | 5 | 2024-07-25 | $1.22 | ||||
| STM | STMicroelectronics N.V. | $27,313,514,157 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-07-25 | $0.38 | ||||
| CINF | Cincinnati Financial Corporation | $23,276,733,601 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-25 | $1.29 | ||||
| FCNCA | First Citizens BancShares, Inc. | $25,999,255,924 | time-not-supplied | $39.01 | Jun/2025 | 9 | 2024-07-25 | $50.87 | ||||
| DOV | Dover Corporation | $25,121,633,165 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.36 | ||||
| VLTO | Veralto Corp. | $25,021,584,809 | time-not-supplied | $0.89 | Jun/2025 | 4 | 2024-07-25 | $0.85 | ||||
| VRSN | VeriSign, Inc. | $27,118,320,000 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $2.01 | |||||
| TSCO | Tractor Supply Company | $27,978,808,774 | time-not-supplied | $0.80 | Jun/2025 | 12 | 2024-07-25 | $0.79 | ||||
| DTE | DTE Energy Company | $27,487,527,238 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-07-25 | $1.43 | ||||
| LPLA | LPL Financial Holdings Inc. | $29,988,495,353 | time-not-supplied | $4.42 | Jun/2025 | 8 | 2024-07-25 | $3.88 | ||||
| WTW | Willis Towers Watson Public Limited Company | $30,389,410,942 | time-not-supplied | $2.66 | Jun/2025 | 10 | 2024-07-25 | $2.55 | ||||
| DXCM | DexCom, Inc. | $34,227,063,762 | time-not-supplied | $0.45 | Jun/2025 | 11 | 2024-07-25 | $0.43 | ||||
| TW | Tradeweb Markets Inc. | $34,172,544,713 | time-not-supplied | $0.85 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
| ARGX | argenx SE | $33,619,380,196 | time-not-supplied | $2.87 | Jun/2025 | 11 | 2024-07-25 | $0.45 | ||||
| HIG | The Hartford Insurance Group, Inc. | $36,044,145,834 | time-not-supplied | $2.78 | Jun/2025 | 9 | 2024-07-25 | $2.50 | ||||
| BKR | Baker Hughes Company | $38,272,671,534 | time-not-supplied | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
| CBRE | CBRE Group, Inc. | $39,639,002,303 | time-not-supplied | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
| PCG | PG&E Corp | $30,635,729,081 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| VALE | VALE S.A. | $41,449,842,022 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-25 | $0.43 | ||||
| VLO | Valero Energy Corporation | $42,101,166,785 | time-pre-market | $1.77 | Jun/2025 | 7 | 2024-07-25 | $2.71 | ||||
| KDP | Keurig Dr Pepper Inc. | $44,901,366,961 | time-pre-market | $0.49 | Jun/2025 | 7 | 2024-07-25 | $0.45 | ||||
| LHX | L3Harris Technologies, Inc. | $46,893,443,334 | time-not-supplied | $2.48 | Jun/2025 | 8 | 2024-07-25 | $3.24 | ||||
| NDAQ | Nasdaq, Inc. | $51,337,955,260 | time-pre-market | $0.79 | Jun/2025 | 9 | 2024-07-25 | $0.69 | ||||
| NSC | Norfolk Southern Corporation | $57,603,068,941 | time-not-supplied | $3.24 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
| DLR | Digital Realty Trust, Inc. | $58,712,860,277 | time-not-supplied | $1.73 | Jun/2025 | 9 | 2024-07-25 | $1.65 | ||||
| CARR | Carrier Global Corporation | $62,746,507,702 | time-not-supplied | $0.90 | Jun/2025 | 6 | 2024-07-25 | $0.87 | ||||
| LYG | Lloyds Banking Group Plc | $63,317,768,713 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| NOC | Northrop Grumman Corporation | $71,194,076,710 | time-not-supplied | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
| RCL | Royal Caribbean Cruises Ltd. | $85,036,414,888 | time-not-supplied | $4.04 | Jun/2025 | 8 | 2024-07-25 | $3.21 | ||||
| AJG | Arthur J. Gallagher & Co. | $81,982,732,000 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.26 | ||||
| SNY | Sanofi | $120,880,844,400 | time-not-supplied | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
| UNP | Union Pacific Corporation | $137,467,188,349 | time-pre-market | $2.84 | Jun/2025 | 8 | 2024-07-25 | $2.74 | ||||
| TTE | TotalEnergies SE | $137,832,286,070 | time-pre-market | $1.64 | Jun/2025 | 4 | 2024-07-25 | $1.98 | ||||
| HON | Honeywell International Inc. | $149,667,995,848 | time-pre-market | $2.63 | Jun/2025 | 9 | 2024-07-25 | $2.49 | ||||
| RTX | RTX Corporation | $195,075,969,495 | time-not-supplied | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
| AZN | Astrazeneca PLC | $217,547,586,342 | time-not-supplied | $1.11 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
| ABBV | AbbVie Inc. | $322,032,935,852 | time-not-supplied | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
| DHI | D.R. Horton, Inc. | $39,601,812,422 | time-pre-market | $2.93 | Jun/2025 | 15 | 2024-07-18 | $4.10 | ||||
| LOOP | Loop Industries, Inc. | $67,760,057 | time-not-supplied | ($0.07) | May/2025 | 1 | 2024-07-15 | ($0.11) | ||||
| ARE | Alexandria Real Estate Equities, Inc. | $12,564,181,919 | time-after-hours | $2.30 | Jun/2025 | 5 | 2024-07-22 | $2.36 | ||||
| ICON | Icon Energy Corp. | $5,157,143 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| MFI | mF International Limited | $80,305,102 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| ABLV | Able View Global Inc. | $49,394,861 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| FUSB | First US Bancshares, Inc. | $74,024,741 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.34 | |||||
| RAYA | Erayak Power Solution Group Inc. | $126,470,588 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| LSBK | Lake Shore Bancorp, Inc. | $90,994,918 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.19 | |||||
| RPT | Rithm Property Trust Inc. | $122,642,332 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
| RELL | Richardson Electronics, Ltd. | $138,718,750 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-24 | $0.02 | ||||
| FNWD | Finward Bancorp | $119,472,768 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.03 | |||||
| CBFV | CB Financial Services, Inc. | $143,162,397 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-24 | $0.52 | ||||
| HNVR | Hanover Bancorp, Inc. | $165,465,653 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.11 | ||||
| FCCO | First Community Corporation | $187,277,432 | time-pre-market | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
| PERF | Perfect Corp. | $234,251,943 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-24 | $0.02 | ||||
| ESSA | ESSA Bancorp, Inc. | $197,000,482 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.41 | |||||
| BLFY | Blue Foundry Bancorp | $207,868,295 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-07-24 | ($0.11) | ||||
| INBK | First Internet Bancorp | $233,951,587 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-07-24 | $0.72 | ||||
| CFFI | C&F Financial Corporation | $199,992,731 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.50 | |||||
| ATNI | ATN International, Inc. | $247,268,613 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-07-24 | $0.50 | ||||
| FDBC | Fidelity D & D Bancorp, Inc. | $265,305,000 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.86 | |||||
| JMSB | John Marshall Bancorp, Inc. | $264,577,566 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.27 | |||||
| CBAN | Colony Bankcorp, Inc. | $287,293,473 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.34 | ||||
| FNLC | First Bancorp, Inc (ME) | $284,650,773 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.55 | |||||
| PAMT | PAMT CORP | $280,477,943 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | ($0.13) | |||||
| BWFG | Bankwell Financial Group, Inc. | $283,678,134 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-07-24 | $0.14 | ||||
| UROY | Uranium Royalty Corp. | $334,090,298 | time-not-supplied | ($0.01) | Apr/2025 | 1 | 2024-07-24 | $0.02 | ||||
| ORN | Orion Group Holdings, Inc. | $358,754,535 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-07-24 | ($0.16) | ||||
| OTLY | Oatly Group AB | $355,245,265 | time-pre-market | ($0.68) | Jun/2025 | 2 | 2024-07-24 | $1 | ||||
| SPOK | Spok Holdings, Inc. | $363,718,193 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-24 | $0.17 | ||||
| FRBA | First Bank | $388,829,214 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
| WNC | Wabash National Corporation | $445,079,599 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-07-24 | $0.64 | ||||
| BWB | Bridgewater Bancshares, Inc. | $436,569,541 | time-not-supplied | $0.34 | Jun/2025 | 2 | 2024-07-24 | $0.26 | ||||
| TCBX | Third Coast Bancshares, Inc. | $451,933,552 | time-not-supplied | $0.75 | Jun/2025 | 3 | 2024-07-24 | $0.63 | ||||
| ACNB | ACNB Corporation | $448,692,708 | time-not-supplied | $1.14 | Jun/2025 | 3 | 2024-07-24 | $1.32 | ||||
| FMNB | Farmers National Banc Corp. | $519,062,840 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| NRIM | Northrim BanCorp Inc | $514,878,388 | time-not-supplied | $2.26 | Jun/2025 | 1 | 2024-07-24 | $1.62 | ||||
| NFBK | Northfield Bancorp, Inc. | $489,347,479 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-24 | $0.17 | ||||
| CLB | Core Laboratories Inc. | $540,091,411 | time-after-hours | $0.18 | Jun/2025 | 3 | 2024-07-24 | $0.22 | ||||
| FPI | Farmland Partners Inc. | $529,345,303 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.01 | ||||
| MPB | Mid Penn Bancorp | $546,718,420 | time-not-supplied | $0.68 | Jun/2025 | 1 | 2024-07-24 | $0.68 | ||||
| EGBN | Eagle Bancorp, Inc. | $591,751,538 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
| CYH | Community Health Systems, Inc. | $477,041,896 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-07-24 | ($0.17) | ||||
| ALRS | Alerus Financial Corporation | $548,912,926 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-24 | $0.31 | ||||
| UHT | Universal Health Realty Income Trust | $553,644,735 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.90 | |||||
| FSBC | Five Star Bancorp | $609,642,683 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.51 | ||||
| CVLG | Covenant Logistics Group, Inc. | $640,262,219 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-07-24 | $0.52 | ||||
| RBBN | Ribbon Communications Inc. | $707,942,988 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.03 | ||||
| HTB | HomeTrust Bancshares, Inc. | $656,486,617 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $0.73 | ||||
| HBNC | Horizon Bancorp, Inc. | $678,216,336 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.32 | ||||
| NBBK | NB Bancorp, Inc. | $724,588,112 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-24 | $0.24 | ||||
| AMTB | Amerant Bancorp Inc. | $762,541,157 | time-after-hours | $0.38 | Jun/2025 | 3 | 2024-07-24 | $0.28 | ||||
| CFFN | Capitol Federal Financial, Inc. | $810,085,277 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.07 | |||||
| XIFR | XPLR Infrastructure, LP | $770,808,339 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
| BELFA | Bel Fuse Inc. | $1,138,165,890 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.46 | |||||
| UVSP | Univest Financial Corporation | $867,559,826 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-24 | $0.61 | ||||
| BELFB | Bel Fuse Inc. | $1,237,478,306 | time-not-supplied | $1.02 | Jun/2025 | 3 | 2024-07-24 | $1.50 | ||||
| BRKL | Brookline Bancorp, Inc. | $940,053,583 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-24 | $0.19 | ||||
| HLX | Helix Energy Solutions Group, Inc. | $945,549,315 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-24 | $0.21 | ||||
| MXL | MaxLinear, Inc | $1,227,371,982 | time-not-supplied | ($0.25) | Jun/2025 | 4 | 2024-07-24 | ($0.41) | ||||
| HCSG | Healthcare Services Group, Inc. | $1,095,967,009 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.20 | ||||
| OBK | Origin Bancorp, Inc. | $1,113,650,037 | time-not-supplied | $0.77 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
| PEB | Pebblebrook Hotel Trust | $1,185,664,808 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-24 | $0.69 | ||||
| QCRH | QCR Holdings, Inc. | $1,149,643,282 | time-not-supplied | $1.64 | Jun/2025 | 4 | 2024-07-24 | $1.73 | ||||
| PRG | PROG Holdings, Inc. | $1,184,390,252 | time-not-supplied | $0.79 | Jun/2025 | 2 | 2024-07-24 | $0.92 | ||||
| KALU | Kaiser Aluminum Corporation | $1,290,734,642 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-24 | $0.65 | ||||
| LOB | Live Oak Bancshares, Inc. | $1,359,117,923 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-07-24 | $0.59 | ||||
| ESRT | Empire State Realty Trust, Inc. | $1,363,054,118 | time-after-hours | Jun/2025 | N/A | 2024-07-24 | $0.24 | |||||
| ARR | ARMOUR Residential REIT, Inc. | $1,374,209,196 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $1.08 | ||||
| NAVI | Navient Corporation | $1,428,816,140 | time-not-supplied | $0.32 | Jun/2025 | 7 | 2024-07-24 | $0.48 | ||||
| VRE | Veris Residential, Inc. | $1,389,552,876 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-24 | $0.18 | ||||
| HP | Helmerich & Payne, Inc. | $1,507,155,868 | time-not-supplied | $0.23 | Jun/2025 | 9 | 2024-07-24 | $0.92 | ||||
| MCRI | Monarch Casino & Resort, Inc. | $1,596,236,135 | time-not-supplied | $1.22 | Jun/2025 | 3 | 2024-07-24 | $1.19 | ||||
| GTY | Getty Realty Corporation | $1,532,415,470 | time-after-hours | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.58 | ||||
| CCS | Century Communities, Inc. | $1,720,392,566 | time-after-hours | $1.11 | Jun/2025 | 3 | 2024-07-24 | $2.65 | ||||
| STC | Stewart Information Services Corporation | $1,817,553,851 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.91 | |||||
| FBNC | First Bancorp | $1,826,215,031 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-24 | $0.70 | ||||
| HTO | H2O America | $1,776,487,756 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
| CASH | Pathward Financial, Inc. | $1,886,658,017 | time-not-supplied | $1.64 | Jun/2025 | 2 | 2024-07-24 | $1.66 | ||||
| OII | Oceaneering International, Inc. | $2,084,318,620 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.28 | ||||
| PPBI | Pacific Premier Bancorp Inc | $2,046,964,630 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-24 | $0.43 | ||||
| PTEN | Patterson-UTI Energy, Inc. | $2,288,903,064 | time-not-supplied | ($0.03) | Jun/2025 | 8 | 2024-07-24 | $0.05 | ||||
| SYBT | Stock Yards Bancorp, Inc. | $2,327,454,907 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $0.94 | ||||
| ASGN | ASGN Incorporated | $2,186,934,000 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $1.36 | ||||
| SFNC | Simmons First National Corporation | $2,350,272,251 | time-not-supplied | $0.39 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| QS | QuantumScape Corporation | $3,755,984,622 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-24 | ($0.25) | ||||
| JOE | St. Joe Company (The) | $2,777,204,426 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.42 | |||||
| TOWN | Towne Bank | $2,550,420,339 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-24 | $0.57 | ||||
| CVBF | CVB Financial Corporation | $2,727,153,113 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-24 | $0.36 | ||||
| VKTX | Viking Therapeutics, Inc. | $2,976,202,943 | time-not-supplied | ($0.44) | Jun/2025 | 11 | 2024-07-24 | ($0.20) | ||||
| AMED | Amedisys Inc | $3,229,124,183 | time-not-supplied | $1.39 | Jun/2025 | 6 | 2024-07-24 | $1.32 | ||||
| TNL | Travel Leisure Co. | $3,427,708,858 | time-pre-market | $1.66 | Jun/2025 | 7 | 2024-07-24 | $1.52 | ||||
| BXMT | Capital Trust, Inc. | $3,395,571,960 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
| PI | Impinj, Inc. | $3,218,675,649 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-07-24 | $0.36 | ||||
| UCB | United Community Banks, Inc. | $3,619,463,611 | time-pre-market | $0.62 | Jun/2025 | 3 | 2024-07-24 | $0.58 | ||||
| PLXS | Plexus Corp. | $3,665,542,623 | time-not-supplied | $1.46 | Jun/2025 | 3 | 2024-07-24 | $0.91 | ||||
| SLAB | Silicon Laboratories, Inc. | $4,799,787,816 | time-not-supplied | ($0.39) | Jun/2025 | 4 | 2024-07-24 | ($1.06) | ||||
| GSHD | Goosehead Insurance, Inc. | $3,959,792,621 | time-not-supplied | $0.33 | Jun/2025 | 5 | 2024-07-24 | $0.24 | ||||
| WHR | Whirlpool Corporation | $4,544,456,882 | time-not-supplied | $1.73 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
| MC | Moelis & Company | $4,892,609,025 | time-not-supplied | $0.26 | Jun/2025 | 4 | 2024-07-24 | $0.18 | ||||
| MTH | Meritage Homes Corporation | $4,810,472,646 | time-after-hours | $1.99 | Jun/2025 | 12 | 2024-07-24 | $3.15 | ||||
| TSEM | Tower Semiconductor Ltd. | $4,844,649,607 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-24 | $0.46 | ||||
| CHX | ChampionX Corporation | $4,754,376,000 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.37 | ||||
| RHI | Robert Half Inc. | $4,193,822,430 | time-not-supplied | $0.45 | Jun/2025 | 5 | 2024-07-24 | $0.66 | ||||
| ALKS | Alkermes plc | $4,717,825,764 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-07-24 | $0.60 | ||||
| GPI | Group 1 Automotive, Inc. | $5,648,721,134 | time-not-supplied | $10.16 | Jun/2025 | 6 | 2024-07-24 | $9.80 | ||||
| FAF | First American Corporation (The) | $6,317,031,000 | time-not-supplied | $1.42 | Jun/2025 | 3 | 2024-07-24 | $1.27 | ||||
| TMHC | Taylor Morrison Home Corporation | $6,164,582,967 | time-pre-market | $1.94 | Jun/2025 | 5 | 2024-07-24 | $1.97 | ||||
| WFG | West Fraser Timber Co. Ltd | $5,815,360,759 | time-after-hours | $1.07 | Jun/2025 | 1 | 2024-07-24 | $1.20 | ||||
| VMI | Valmont Industries, Inc. | $6,554,579,285 | time-not-supplied | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
| MSA | MSA Safety Incorporporated | $6,584,916,254 | time-not-supplied | $1.81 | Jun/2025 | 4 | 2024-07-24 | $2.01 | ||||
| EPRT | Essential Properties Realty Trust, Inc. | $6,302,618,004 | time-after-hours | $0.45 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
| WH | Wyndham Hotels & Resorts, Inc. | $6,252,978,507 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-24 | $1.13 | ||||
| PB | Prosperity Bancshares, Inc. | $6,692,677,920 | time-pre-market | $1.40 | Jun/2025 | 8 | 2024-07-24 | $1.22 | ||||
| KBR | KBR, Inc. | $6,219,547,340 | time-not-supplied | $0.89 | Jun/2025 | 5 | 2024-07-24 | $0.83 | ||||
| CHDN | Churchill Downs, Incorporated | $7,295,442,403 | time-after-hours | $3 | Jun/2025 | 5 | 2024-07-24 | $2.89 | ||||
| SLM | SLM Corporation | $6,910,126,728 | time-not-supplied | $0.54 | Jun/2025 | 6 | 2024-07-24 | $1.11 | ||||
| BPOP | Popular, Inc. | $7,550,572,403 | time-pre-market | $2.53 | Jun/2025 | 2 | 2024-07-24 | $2.46 | ||||
| KNX | Knight Transportation, Inc. | $7,167,471,500 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-07-24 | $0.24 | ||||
| LW | Lamb Weston Holdings, Inc. | $7,316,844,638 | time-not-supplied | $0.65 | May/2025 | 6 | 2024-07-24 | $0.78 | ||||
| PEGA | Pegasystems Inc. | $9,265,134,385 | time-not-supplied | $0.10 | Jun/2025 | 4 | 2024-07-24 | $0.07 | ||||
| CHE | Chemed Corp. | $8,183,148,170 | time-not-supplied | $5.59 | Jun/2025 | 2 | 2024-07-24 | $5.01 | ||||
| SSB | SouthState Corporation | $9,340,434,841 | time-not-supplied | $1.98 | Jun/2025 | 5 | 2024-07-24 | $1.79 | ||||
| EVR | Evercore Inc. | $10,438,814,158 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-07-24 | $1.81 | ||||
| IPG | Interpublic Group of Companies, Inc. (The) | $9,051,105,603 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.61 | ||||
| SF | Stifel Financial Corporation | $10,660,971,633 | time-not-supplied | $1.70 | Jun/2025 | 2 | 2024-07-24 | $1.60 | ||||
| GL | Globe Life Inc. | $10,259,254,182 | time-not-supplied | $3.27 | Jun/2025 | 6 | 2024-07-24 | $2.97 | ||||
| ICLR | ICON plc | $11,746,085,287 | time-after-hours | $3.06 | Jun/2025 | 5 | 2024-07-24 | $3.61 | ||||
| SEIC | SEI Investments Company | $11,186,371,088 | time-not-supplied | $1.15 | Jun/2025 | 6 | 2024-07-24 | $1.05 | ||||
| NLY | Annaly Capital Management Inc. | $11,387,776,316 | time-not-supplied | $0.71 | Jun/2025 | 4 | 2024-07-24 | $0.68 | ||||
| RNR | RenaissanceRe Holdings Ltd. | $11,817,105,647 | time-not-supplied | $10.17 | Jun/2025 | 6 | 2024-07-24 | $12.41 | ||||
| UHS | Universal Health Services, Inc. | $11,673,377,373 | time-not-supplied | $4.87 | Jun/2025 | 7 | 2024-07-24 | $4.31 | ||||
| ALLE | Allegion plc | $12,401,423,675 | time-not-supplied | $2 | Jun/2025 | 4 | 2024-07-24 | $1.96 | ||||
| TER | Teradyne, Inc. | $14,424,992,207 | time-not-supplied | $0.54 | Jun/2025 | 8 | 2024-07-24 | $0.86 | ||||
| MORN | Morningstar, Inc. | $13,263,289,158 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $2.01 | |||||
| ALGN | Align Technology, Inc. | $13,723,554,947 | time-not-supplied | $2.10 | Jun/2025 | 6 | 2024-07-24 | $1.78 | ||||
| CLS | Celestica, Inc. | $17,951,397,998 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $0.85 | ||||
| GGG | Graco Inc. | $14,368,411,286 | time-not-supplied | $0.78 | Jun/2025 | 6 | 2024-07-24 | $0.77 | ||||
| RCI | Rogers Communication, Inc. | $15,852,310,351 | time-pre-market | $0.76 | Jun/2025 | 5 | 2024-07-24 | $0.85 | ||||
| THC | Tenet Healthcare Corporation | $15,605,608,850 | time-not-supplied | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
| FLEX | Flex Ltd. | $18,635,915,551 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.43 | ||||
| MOH | Molina Healthcare Inc | $16,146,180,000 | time-after-hours | $6.12 | Jun/2025 | 7 | 2024-07-24 | $5.86 | ||||
| CSL | Carlisle Companies Incorporated | $16,150,883,785 | time-not-supplied | $6.69 | Jun/2025 | 5 | 2024-07-24 | $6.24 | ||||
| LII | Lennox International, Inc. | $20,341,322,803 | time-not-supplied | $6.84 | Jun/2025 | 15 | 2024-07-24 | $6.83 | ||||
| INVH | Invitation Homes Inc. | $20,104,738,614 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-24 | $0.47 | ||||
| NTRS | Northern Trust Corporation | $24,665,545,924 | time-pre-market | $2.06 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
| TDY | Teledyne Technologies Incorporated | $24,006,511,549 | time-not-supplied | $5.02 | Jun/2025 | 5 | 2024-07-24 | $4.58 | ||||
| CHKP | Check Point Software Technologies Ltd. | $23,976,535,714 | time-not-supplied | $2.03 | Jun/2025 | 12 | 2024-07-24 | $1.87 | ||||
| FTV | Fortive Corporation | $17,718,063,204 | time-not-supplied | $0.88 | Jun/2025 | 7 | 2024-07-24 | $0.93 | ||||
| TYL | Tyler Technologies, Inc. | $25,565,363,011 | time-not-supplied | $2.13 | Jun/2025 | 6 | 2024-07-24 | $1.92 | ||||
| IP | International Paper Company | $24,494,630,435 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
| ROL | Rollins, Inc. | $27,343,753,048 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-07-24 | $0.27 | ||||
| LVS | Las Vegas Sands Corp. | $30,745,364,962 | time-not-supplied | $0.55 | Jun/2025 | 8 | 2024-07-24 | $0.55 | ||||
| RJF | Raymond James Financial, Inc. | $30,943,093,493 | time-not-supplied | $2.37 | Jun/2025 | 7 | 2024-07-24 | $2.39 | ||||
| ODFL | Old Dominion Freight Line, Inc. | $34,298,111,446 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-24 | $1.48 | ||||
| WAB | Westinghouse Air Brake Technologies Corporation | $35,825,297,186 | time-not-supplied | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | $35,796,104,935 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-07-24 | $1.87 | ||||
| OTIS | Otis Worldwide Corporation | $39,080,876,239 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-24 | $1.06 | ||||
| F | Ford Motor Company | $42,946,727,526 | time-not-supplied | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
| VRT | Vertiv Holdings, LLC | $48,937,715,907 | time-not-supplied | $0.82 | Jun/2025 | 7 | 2024-07-24 | $0.67 | ||||
| EW | Edwards Lifesciences Corporation | $45,877,986,000 | time-not-supplied | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| URI | United Rentals, Inc. | $48,970,272,969 | time-not-supplied | $10.59 | Jun/2025 | 10 | 2024-07-24 | $10.70 | ||||
| TEL | TE Connectivity plc | $50,018,500,348 | time-not-supplied | $2.07 | Jun/2025 | 7 | 2024-07-24 | $1.91 | ||||
| AMP | AMERIPRISE FINANCIAL SERVICES, LLC | $50,823,197,260 | time-not-supplied | $8.99 | Jun/2025 | 6 | 2024-07-24 | $8.53 | ||||
| WCN | Waste Connections, Inc. | $48,180,747,249 | time-not-supplied | $1.26 | Jun/2025 | 14 | 2024-07-24 | $1.24 | ||||
| DB | Deutsche Bank AG | $56,953,282,106 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-24 | ($0.41) | ||||
| NEM | Newmont Corporation | $64,843,201,375 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
| ROP | Roper Technologies, Inc. | $60,944,027,635 | time-not-supplied | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
| CMG | Chipotle Mexican Grill, Inc. | $75,654,488,600 | time-after-hours | $0.32 | Jun/2025 | 12 | 2024-07-24 | $0.34 | ||||
| EQNR | Equinor ASA | $74,030,591,240 | time-pre-market | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.84 | ||||
| GD | General Dynamics Corporation | $78,280,424,901 | time-not-supplied | $3.47 | Jun/2025 | 9 | 2024-07-24 | $3.26 | ||||
| ORLY | O'Reilly Automotive, Inc. | $77,046,508,472 | time-not-supplied | $0.78 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| RSG | Republic Services, Inc. | $78,336,751,219 | time-not-supplied | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
| FI | Fiserv, Inc. | $95,589,935,596 | time-not-supplied | $2.41 | Jun/2025 | 12 | 2024-07-24 | $2.13 | ||||
| WM | Waste Management, Inc. | $91,233,936,319 | time-not-supplied | $1.90 | Jun/2025 | 12 | 2024-07-24 | $1.82 | ||||
| KLAC | KLA Corporation | $118,453,938,508 | time-not-supplied | $8.53 | Jun/2025 | 9 | 2024-07-24 | $6.60 | ||||
| CME | CME Group Inc. | $99,322,215,107 | time-pre-market | $2.98 | Jun/2025 | 10 | 2024-07-24 | $2.56 | ||||
| APH | Amphenol Corporation | $119,447,909,249 | time-pre-market | $0.66 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
| GEV | GE Vernova Inc. | $144,423,419,788 | time-pre-market | $1.63 | Jun/2025 | 7 | 2024-07-24 | $0.71 | ||||
| SAN | Banco Santander, S.A. | $136,618,661,351 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-07-24 | $0.22 | ||||
| NEE | NextEra Energy, Inc. | $142,910,171,448 | time-not-supplied | $1.03 | Jun/2025 | 3 | 2024-07-24 | $0.96 | ||||
| TMO | Thermo Fisher Scientific Inc | $153,058,681,560 | time-not-supplied | $5.22 | Jun/2025 | 10 | 2024-07-24 | $5.37 | ||||
| BSX | Boston Scientific Corporation | $158,907,331,916 | time-not-supplied | $0.72 | Jun/2025 | 11 | 2024-07-24 | $0.62 | ||||
| T | AT&T Inc. | $208,240,727,031 | time-pre-market | $0.51 | Jun/2025 | 6 | 2024-07-24 | $0.57 | ||||
| NOW | ServiceNow, Inc. | $212,812,560,000 | time-not-supplied | $1.70 | Jun/2025 | 12 | 2024-07-24 | $1.40 | ||||
| IBM | International Business Machines Corporation | $273,967,522,379 | time-after-hours | $2.64 | Jun/2025 | 7 | 2024-07-24 | $2.43 | ||||
| C | Citigroup Inc. | $158,981,490,842 | time-pre-market | $1.67 | Jun/2025 | 9 | 2024-07-12 | $1.52 | ||||
| FAST | Fastenal Company | $48,184,133,592 | time-pre-market | $0.28 | Jun/2025 | 7 | 2024-07-12 | $0.25 | ||||
| SOTK | Sono-Tek Corporation | $59,013,483 | time-not-supplied | $0.02 | May/2025 | 1 | 2024-07-11 | $0.02 | ||||
| NIVF | NewGenIvf Group Limited | $4,497,548 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| WBUY | WEBUY GLOBAL LTD. | $6,033,876 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| JYD | Jayud Global Logistics Limited | $18,964,315 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| PMEC | Primech Holdings Ltd. | $53,270,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| UFG | Uni-Fuels Holdings Limited | $72,933,750 | time-not-supplied | Mar/2025 | 4 | 2024-07-23 | N/A | |||||
| AUBN | Auburn National Bancorporation, Inc. | $87,342,475 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $0.50 | |||||
| AXR | AMREP Corporation | $110,666,308 | time-not-supplied | Apr/2025 | 4 | 2024-07-23 | $0.77 | |||||
| FGBI | First Guaranty Bancshares, Inc. | $105,942,845 | time-not-supplied | ($0.20) | Jun/2025 | 1 | 2024-07-23 | $0.53 | ||||
| EBMT | Eagle Bancorp Montana, Inc. | $132,562,791 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-23 | $0.22 | ||||
| FRAF | Franklin Financial Services Corporation | $154,368,568 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $0.66 | |||||
| WNEB | Western New England Bancorp, Inc. | $191,162,788 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
| LCNB | LCNB Corporation | $205,852,729 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-23 | $0.29 | ||||
| MYFW | First Western Financial, Inc. | $219,180,146 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-23 | $0.11 | ||||
| TSBK | Timberland Bancorp, Inc. | $246,519,936 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $0.74 | |||||
| FSBW | FS Bancorp, Inc. | $303,124,754 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-23 | $1.13 | ||||
| CWBC | Community West Bancshares | $371,886,821 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-23 | $0.41 | ||||
| GCBC | Greene County Bancorp, Inc. | $378,336,118 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $0.40 | |||||
| NBR | Nabors Industries Ltd. | $439,901,867 | time-not-supplied | ($1.92) | Jun/2025 | 4 | 2024-07-23 | ($4.29) | ||||
| NPB | Northpointe Bancshares, Inc. | $471,139,475 | time-after-hours | $0.51 | Jun/2025 | 4 | 2024-07-23 | N/A | ||||
| EBTC | Enterprise Bancorp Inc | $495,832,421 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $0.77 | |||||
| PGC | Peapack-Gladstone Financial Corporation | $501,040,418 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-07-23 | $0.42 | ||||
| USNA | USANA Health Sciences, Inc. | $568,562,480 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-23 | $0.54 | ||||
| ORRF | Orrstown Financial Services, Inc. | $620,956,987 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-23 | $0.83 | ||||
| THFF | First Financial Corporation | $642,186,453 | time-not-supplied | $1.43 | Jun/2025 | 2 | 2024-07-23 | $0.96 | ||||
| CCBG | Capital City Bank Group | $671,112,086 | time-not-supplied | $0.83 | Jun/2025 | 1 | 2024-07-23 | $0.83 | ||||
| FCBC | First Community Bankshares, Inc. | $715,993,444 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $0.79 | |||||
| HAFC | Hanmi Financial Corporation | $745,634,505 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-23 | $0.48 | ||||
| HTLD | Heartland Express, Inc. | $678,702,810 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-07-23 | ($0.04) | ||||
| BDN | Brandywine Realty Trust | $741,957,662 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-07-23 | $0.22 | ||||
| PEBO | Peoples Bancorp Inc. | $1,088,623,434 | time-pre-market | $0.78 | Jun/2025 | 4 | 2024-07-23 | $0.84 | ||||
| PMT | PennyMac Mortgage Investment Trust | $1,118,956,419 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
| DCOM | Dime Community Bancshares, Inc. | $1,180,472,060 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-23 | $0.37 | ||||
| VBTX | Veritex Holdings, Inc. | $1,416,486,750 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-23 | $0.52 | ||||
| NBHC | National Bank Holdings Corporation | $1,448,129,648 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-23 | $0.68 | ||||
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $1,482,670,046 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $1.36 | |||||
| NWBI | Northwest Bancshares, Inc. | $1,632,676,324 | time-not-supplied | $0.28 | Jun/2025 | 4 | 2024-07-23 | $0.27 | ||||
| FCF | First Commonwealth Financial Corporation | $1,703,160,506 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-23 | $0.36 | ||||
| CHCO | City Holding Company | $1,772,948,997 | time-not-supplied | $1.97 | Jun/2025 | 2 | 2024-07-23 | $1.96 | ||||
| CSTM | Constellium SE | $1,900,809,387 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-07-23 | $0.52 | ||||
| VICR | Vicor Corporation | $2,050,645,404 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | ($0.03) | |||||
| KNSA | Kiniksa Pharmaceuticals, Ltd. | $2,019,106,657 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-23 | ($0.06) | ||||
| BANC | Banc of California, Inc. | $2,074,029,233 | time-not-supplied | $0.28 | Jun/2025 | 6 | 2024-07-23 | $0.10 | ||||
| TRMK | Trustmark Corporation | $2,205,012,640 | time-not-supplied | $0.86 | Jun/2025 | 4 | 2024-07-23 | $0.66 | ||||
| BUSE | First Busey Corporation | $2,047,991,168 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-23 | $0.50 | ||||
| PII | Polaris Inc. | $2,208,010,383 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
| ENVA | Enova International, Inc. | $2,828,902,190 | time-not-supplied | $2.73 | Jun/2025 | 4 | 2024-07-23 | $1.99 | ||||
| IRDM | Iridium Communications Inc | $3,263,196,975 | time-not-supplied | $0.23 | Jun/2025 | 6 | 2024-07-23 | $0.27 | ||||
| CBU | Community Financial System, Inc. | $3,005,662,132 | time-pre-market | $1.02 | Jun/2025 | 4 | 2024-07-23 | $0.95 | ||||
| HIW | Highwoods Properties, Inc. | $3,378,784,517 | time-not-supplied | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
| WFRD | Weatherford International plc | $3,650,299,806 | time-after-hours | $1 | Jun/2025 | 4 | 2024-07-23 | $1.66 | ||||
| APAM | Artisan Partners Asset Management Inc. | $3,575,799,346 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-23 | $0.82 | ||||
| FBP | First BanCorp. | $3,364,931,733 | time-pre-market | $0.46 | Jun/2025 | 3 | 2024-07-23 | $0.46 | ||||
| RNST | Renasant Corporation | $3,413,724,642 | time-not-supplied | $0.74 | Jun/2025 | 2 | 2024-07-23 | $0.69 | ||||
| HRI | Herc Holdings Inc. | $3,752,834,590 | time-not-supplied | $3.11 | Jun/2025 | 2 | 2024-07-23 | $2.60 | ||||
| TV | Grupo Televisa S.A.B. | $4,182,900,000 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-23 | N/A | ||||
| FELE | Franklin Electric Co., Inc. | $4,091,773,464 | time-not-supplied | $1.28 | Jun/2025 | 3 | 2024-07-23 | $1.26 | ||||
| CALM | Cal-Maine Foods, Inc. | $4,886,448,497 | time-not-supplied | May/2025 | N/A | 2024-07-23 | $2.32 | |||||
| PFSI | PennyMac Financial Services, Inc. | $5,147,759,709 | time-not-supplied | $3.28 | Jun/2025 | 3 | 2024-07-23 | $2.67 | ||||
| GATX | GATX Corporation | $5,482,092,000 | time-not-supplied | Jun/2025 | N/A | 2024-07-23 | $1.43 | |||||
| ENPH | Enphase Energy, Inc. | $5,202,358,264 | time-not-supplied | $0.29 | Jun/2025 | 12 | 2024-07-23 | $0.13 | ||||
| RRR | Red Rock Resorts, Inc. | $5,402,560,078 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.59 | ||||
| MTDR | Matador Resources Company | $5,974,675,039 | time-after-hours | $1.37 | Jun/2025 | 8 | 2024-07-23 | $2.05 | ||||
| MAT | Mattel, Inc. | $6,173,848,000 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
| IVZ | Invesco Plc | $7,057,962,630 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.43 | ||||
| ONB | Old National Bancorp | $6,823,379,640 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-07-23 | $0.46 | ||||
| ADC | Agree Realty Corporation | $8,037,955,117 | time-not-supplied | $1.03 | Jun/2025 | 6 | 2024-07-23 | $1.04 | ||||
| MLI | Mueller Industries, Inc. | $8,793,335,315 | time-not-supplied | Jun/2025 | 4 | 2024-07-23 | $1.41 | |||||
| EGP | EastGroup Properties, Inc. | $8,776,465,230 | time-not-supplied | $2.20 | Jun/2025 | 9 | 2024-07-23 | $2.05 | ||||
| WBS | Webster Financial Corporation | $9,185,308,423 | time-not-supplied | $1.43 | Jun/2025 | 9 | 2024-07-23 | $1.26 | ||||
| RRC | Range Resources Corporation | $9,719,062,006 | time-not-supplied | $0.62 | Jun/2025 | 7 | 2024-07-23 | $0.43 | ||||
| AOS | A.O. Smith Corporation | $9,318,089,884 | time-not-supplied | $0.97 | Jun/2025 | 6 | 2024-07-23 | $1.06 | ||||
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $9,566,100,000 | time-not-supplied | $5.83 | Jun/2025 | 2 | 2024-07-23 | $9.60 | ||||
| MMYT | MakeMyTrip Limited | $10,905,942,702 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-23 | $0.32 | ||||
| MANH | Manhattan Associates, Inc. | $11,989,388,680 | time-not-supplied | $0.76 | Jun/2025 | 4 | 2024-07-23 | $0.85 | ||||
| FTAI | FTAI Aviation Ltd. | $12,819,496,875 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
| EWBC | East West Bancorp, Inc. | $13,917,587,888 | time-after-hours | $2.22 | Jun/2025 | 7 | 2024-07-23 | $2.07 | ||||
| ACI | Albertsons Companies, Inc. | $12,384,379,424 | time-not-supplied | $0.50 | May/2025 | 4 | 2024-07-23 | $0.61 | ||||
| AVY | Avery Dennison Corporation | $13,717,466,040 | time-not-supplied | $2.39 | Jun/2025 | 5 | 2024-07-23 | $2.42 | ||||
| PNR | Pentair plc. | $16,890,341,512 | time-not-supplied | $1.33 | Jun/2025 | 9 | 2024-07-23 | $1.22 | ||||
| PKG | Packaging Corporation of America | $16,767,773,745 | time-not-supplied | $2.42 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
| GPC | Genuine Parts Company | $16,836,570,864 | time-not-supplied | $2.08 | Jun/2025 | 5 | 2024-07-23 | $2.44 | ||||
| DGX | Quest Diagnostics Incorporated | $20,053,079,835 | time-pre-market | $2.56 | Jun/2025 | 10 | 2024-07-23 | $2.35 | ||||
| PHM | PulteGroup, Inc. | $21,137,050,192 | time-pre-market | $2.94 | Jun/2025 | 7 | 2024-07-23 | $3.58 | ||||
| NVR | NVR, Inc. | $21,594,421,663 | time-not-supplied | $106.33 | Jun/2025 | 4 | 2024-07-23 | $120.69 | ||||
| STX | Seagate Technology Holdings PLC | $30,629,346,435 | time-not-supplied | $2.17 | Jun/2025 | 3 | 2024-07-23 | $0.87 | ||||
| CSGP | CoStar Group, Inc. | $33,919,686,901 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-07-23 | $0.11 | ||||
| EQT | EQT Corporation | $34,911,868,320 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-07-23 | ($0.08) | ||||
| MSCI | MSCI Inc. | $44,623,236,026 | time-not-supplied | $4.12 | Jun/2025 | 5 | 2024-07-23 | $3.64 | ||||
| GM | General Motors Company | $47,312,203,654 | time-pre-market | $2.44 | Jun/2025 | 8 | 2024-07-23 | $3.06 | ||||
| KMB | Kimberly-Clark Corporation | $42,777,723,232 | time-not-supplied | $1.67 | Jun/2025 | 6 | 2024-07-23 | $1.96 | ||||
| PCAR | PACCAR Inc. | $49,902,642,941 | time-not-supplied | $1.29 | Jun/2025 | 7 | 2024-07-23 | $2.13 | ||||
| FCX | Freeport-McMoran, Inc. | $62,259,280,968 | time-not-supplied | $0.46 | Jun/2025 | 6 | 2024-07-23 | $0.46 | ||||
| CNI | Canadian National Railway Company | $65,285,100,000 | time-after-hours | $1.37 | Jun/2025 | 9 | 2024-07-23 | $1.35 | ||||
| COF | Capital One Financial Corporation | $81,516,346,415 | time-after-hours | $3.88 | Jun/2025 | 5 | 2024-07-23 | $3.14 | ||||
| UPS | United Parcel Service, Inc. | $85,475,770,538 | time-not-supplied | $1.57 | Jun/2025 | 10 | 2024-07-23 | $1.79 | ||||
| MCO | Moody's Corporation | $90,236,041,000 | time-not-supplied | $3.30 | Jun/2025 | 7 | 2024-07-23 | $3.28 | ||||
| SHW | Sherwin-Williams Company (The) | $86,046,215,836 | time-pre-market | $3.76 | Jun/2025 | 7 | 2024-07-23 | $3.70 | ||||
| HCA | HCA Healthcare, Inc. | $92,163,861,090 | time-not-supplied | $6.14 | Jun/2025 | 11 | 2024-07-23 | $5.50 | ||||
| LMT | Lockheed Martin Corporation | $108,511,827,672 | time-not-supplied | $6.57 | Jun/2025 | 9 | 2024-07-23 | $7.11 | ||||
| CB | Chubb Limited | $116,098,251,832 | time-after-hours | $5.84 | Jun/2025 | 10 | 2024-07-23 | $5.38 | ||||
| CMCSA | Comcast Corporation | $130,716,974,484 | time-not-supplied | $1.18 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
| SPOT | Spotify Technology S.A. | $150,090,638,347 | time-not-supplied | $2.34 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
| DHR | Danaher Corporation | $141,373,371,599 | time-pre-market | $1.64 | Jun/2025 | 10 | 2024-07-23 | $1.72 | ||||
| TXN | Texas Instruments Incorporated | $188,616,973,042 | time-not-supplied | $1.32 | Jun/2025 | 11 | 2024-07-23 | $1.22 | ||||
| GE | GE Aerospace | $274,477,258,042 | time-pre-market | $1.42 | Jun/2025 | 5 | 2024-07-23 | $1.20 | ||||
| PM | Philip Morris International Inc | $283,488,474,358 | time-pre-market | $1.84 | Jun/2025 | 5 | 2024-07-23 | $1.59 | ||||
| KO | Coca-Cola Company (The) | $304,526,871,714 | time-pre-market | $0.84 | Jun/2025 | 8 | 2024-07-23 | $0.84 | ||||
| V | Visa Inc. | $678,322,177,496 | time-not-supplied | $2.84 | Jun/2025 | 12 | 2024-07-23 | $2.42 | ||||
| TSLA | Tesla, Inc. | $1,023,168,949,986 | time-not-supplied | $0.30 | Jun/2025 | 10 | 2024-07-23 | $0.42 | ||||
| GOOGL | Alphabet Inc. | $2,138,551,050,000 | time-not-supplied | $2.12 | Jun/2025 | 17 | 2024-07-23 | $1.89 | ||||
| GOOG | Alphabet Inc. | $2,152,627,650,000 | time-not-supplied | $2.12 | Jun/2025 | 17 | 2024-07-23 | $1.89 | ||||
| ATXG | Addentax Group Corp. | $3,680,655 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | $0.29 | |||||
| VMAR | Vision Marine Technologies Inc. | $8,050,150 | time-not-supplied | ($1.67) | May/2025 | 1 | 2024-07-15 | ($99.99) | ||||
| DHAI | DIH Holding US, Inc. | $11,592,661 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | ($0.16) | |||||
| JCTC | Jewett-Cameron Trading Company | $13,122,584 | time-not-supplied | May/2025 | 5 | 2024-07-15 | $0.04 | |||||
| CCEL | Cryo-Cell International, Inc. | $41,946,405 | time-not-supplied | May/2025 | 5 | 2024-07-15 | $0.08 | |||||
| ZENV | Zenvia Inc. | $84,653,453 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
| GNTY | Guaranty Bancshares, Inc. | $481,314,204 | time-not-supplied | $0.85 | Jun/2025 | 1 | 2024-07-15 | $0.65 | ||||
| FBK | FB Financial Corporation | $2,081,633,663 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-15 | $0.84 | ||||
| SFBS | ServisFirst Bancshares, Inc. | $4,232,980,926 | time-not-supplied | $1.20 | Jun/2025 | 2 | 2024-07-15 | $0.95 | ||||
| KEY | KeyCorp | $19,091,317,200 | time-pre-market | $0.34 | Jun/2025 | 11 | 2024-07-18 | $0.25 | ||||
| BLK | BlackRock, Inc. | $162,334,750,975 | time-not-supplied | $10.41 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
| HIHO | Highway Holdings Limited | $7,615,157 | time-not-supplied | Mar/2025 | 9 | 2024-07-19 | ($0.07) | |||||
| BCBP | BCB Bancorp, Inc. (NJ) | $144,509,319 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-19 | $0.14 | ||||
| ACU | Acme United Corporation. | $157,124,059 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $1.09 | |||||
| VABK | Virginia National Bankshares Corporation | $199,503,223 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.77 | |||||
| PKBK | Parke Bancorp, Inc. | $241,248,591 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.53 | |||||
| SIFY | Sify Technologies Limited | $332,088,336 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-19 | N/A | ||||
| MCBS | MetroCity Bankshares, Inc. | $725,975,099 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.66 | |||||
| RBCAA | Republic Bancorp, Inc. | $1,427,459,956 | time-not-supplied | $1.42 | Jun/2025 | 1 | 2024-07-19 | $1.30 | ||||
| BMI | Badger Meter, Inc. | $7,214,587,550 | time-not-supplied | $1.19 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
| CMA | Comerica Incorporated | $7,838,774,952 | time-pre-market | $1.25 | Jun/2025 | 9 | 2024-07-19 | $1.53 | ||||
| ALV | Autoliv, Inc. | $8,650,447,404 | time-pre-market | $2.05 | Jun/2025 | 5 | 2024-07-19 | $1.87 | ||||
| HAL | Halliburton Company | $19,154,450,579 | time-not-supplied | $0.57 | Jun/2025 | 11 | 2024-07-19 | $0.80 | ||||
| RF | Regions Financial Corporation | $21,142,837,222 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
| KOF | Coca Cola Femsa S.A.B. de C.V. | $20,321,350,451 | time-not-supplied | $1.57 | Jun/2025 | 1 | 2024-07-19 | $1.55 | ||||
| HBAN | Huntington Bancshares Incorporated | $24,416,162,768 | time-pre-market | $0.35 | Jun/2025 | 10 | 2024-07-19 | $0.30 | ||||
| FITB | Fifth Third Bancorp | $25,438,127,018 | time-not-supplied | $0.88 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
| WIT | Wipro Limited | $31,625,850,868 | time-not-supplied | Jun/2025 | N/A | 2024-07-19 | $0.04 | |||||
| SLB | Schlumberger N.V. | $45,973,463,905 | time-pre-market | $0.74 | Jun/2025 | 9 | 2024-07-19 | $0.85 | ||||
| TRV | The Travelers Companies, Inc. | $59,694,078,047 | time-not-supplied | $3.52 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
| SCCO | Southern Copper Corporation | $80,550,148,243 | time-not-supplied | $1.05 | Jun/2025 | 2 | 2024-07-19 | $1.22 | ||||
| HDB | HDFC Bank Limited | $194,151,713,485 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-20 | $0.78 | ||||
| AXP | American Express Company | $223,473,837,753 | time-pre-market | $3.85 | Jun/2025 | 14 | 2024-07-19 | $3.49 | ||||
| GS | Goldman Sachs Group, Inc. (The) | $217,166,808,342 | time-pre-market | $9.36 | Jun/2025 | 7 | 2024-07-15 | $8.62 | ||||
| WAI | Top KingWin Ltd | $25,833,351 | time-not-supplied | Mar/2025 | 10 | 2024-07-18 | N/A | |||||
| CYCU | Cycurion, Inc. | $15,093,075 | time-not-supplied | Mar/2025 | 3 | 2024-07-18 | N/A | |||||
| DIT | AMCON Distributing Company | $71,065,366 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $2.46 | |||||
| CSBR | Champions Oncology, Inc. | $101,904,282 | time-not-supplied | Apr/2025 | 10 | 2024-07-18 | ($0.01) | |||||
| SBFG | SB Financial Group, Inc. | $117,974,296 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
| UBFO | United Security Bancshares | $151,166,769 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.25 | |||||
| BVFL | BV Financial, Inc. | $160,352,771 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.32 | |||||
| RGP | Resources Connection, Inc. | $177,582,012 | time-not-supplied | ($0.01) | May/2025 | 3 | 2024-07-18 | $0.31 | ||||
| OVLY | Oak Valley Bancorp (CA) | $228,327,369 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.71 | |||||
| PINE | Alpine Income Property Trust, Inc. | $210,862,151 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
| CHMG | Chemung Financial Corp | $232,187,053 | time-not-supplied | $1.35 | Jun/2025 | 2 | 2024-07-18 | $1.05 | ||||
| MBCN | Middlefield Banc Corp. | $243,324,721 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-07-18 | $0.52 | ||||
| BCML | BayCom Corp | $305,002,391 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-18 | $0.50 | ||||
| SFST | Southern First Bancshares, Inc. | $310,661,936 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-18 | $0.37 | ||||
| BHB | Bar Harbor Bankshares, Inc. | $459,040,019 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-18 | $0.66 | ||||
| CCNE | CNB Financial Corporation | $479,587,804 | time-not-supplied | $0.58 | Jun/2025 | 1 | 2024-07-18 | $0.56 | ||||
| SCHL | Scholastic Corporation | $559,882,749 | time-not-supplied | $0.85 | May/2025 | 1 | 2024-07-18 | $1.73 | ||||
| CASS | Cass Information Systems, Inc | $580,491,957 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-18 | $0.32 | ||||
| SPFI | South Plains Financial, Inc. | $584,845,839 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-18 | $0.66 | ||||
| MCB | Metropolitan Bank Holding Corp. | $746,207,630 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-18 | $1.50 | ||||
| IIIN | Insteel Industries, Inc. | $722,306,045 | time-pre-market | $0.68 | Jun/2025 | 1 | 2024-07-18 | $0.34 | ||||
| VZLA | Vizsla Silver Corp. | $842,653,301 | time-not-supplied | ($0.01) | Apr/2025 | 2 | 2024-07-18 | ($0.01) | ||||
| FPH | Five Point Holdings, LLC | $820,007,001 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.21 | |||||
| FOR | Forestar Group Inc | $995,130,004 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
| OCFC | OceanFirst Financial Corp. | $1,028,133,875 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
| MRTN | Marten Transport, Ltd. | $1,058,599,578 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-18 | $0.10 | ||||
| BHLB | Berkshire Hills Bancorp, Inc. | $1,159,651,478 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-18 | $0.55 | ||||
| WABC | Westamerica Bancorporation | $1,268,191,897 | time-not-supplied | Jun/2025 | N/A | 2024-07-18 | $1.33 | |||||
| STBA | S&T Bancorp, Inc. | $1,449,653,081 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
| KARO | Karooooo Ltd. | $1,513,153,834 | time-not-supplied | $0.45 | May/2025 | 3 | 2024-07-18 | $0.39 | ||||
| OFG | OFG Bancorp | $1,922,281,151 | time-pre-market | $1.06 | Jun/2025 | 1 | 2024-07-18 | $1.08 | ||||
| MAN | ManpowerGroup | $1,869,810,374 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-18 | $1.30 | ||||
| AIR | AAR Corp. | $2,483,580,540 | time-not-supplied | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
| BKU | BankUnited, Inc. | $2,628,656,709 | time-not-supplied | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
| INDB | Independent Bank Corp. | $2,680,064,938 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-18 | $1.21 | ||||
| WNS | WNS (Holdings) Limited | $2,935,391,412 | time-not-supplied | $0.78 | Jun/2025 | 5 | 2024-07-18 | $0.74 | ||||
| TCBI | Texas Capital Bancshares, Inc. | $3,644,728,372 | time-not-supplied | $1.28 | Jun/2025 | 7 | 2024-07-18 | $0.80 | ||||
| BANF | BancFirst Corporation | $4,109,476,667 | time-not-supplied | $1.67 | Jun/2025 | 2 | 2024-07-18 | $1.51 | ||||
| HXL | Hexcel Corporation | $4,542,433,659 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
| EEFT | Euronet Worldwide, Inc. | $4,384,163,501 | time-not-supplied | $2.44 | Jun/2025 | 3 | 2024-07-18 | $2.04 | ||||
| GBCI | Glacier Bancorp, Inc. | $4,890,353,028 | time-not-supplied | $0.43 | Jun/2025 | 4 | 2024-07-18 | $0.39 | ||||
| FFIN | First Financial Bankshares, Inc. | $5,146,950,442 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-07-18 | $0.37 | ||||
| SIGI | Selective Insurance Group, Inc. | $5,266,105,573 | time-not-supplied | $1.59 | Jun/2025 | 4 | 2024-07-18 | ($1.10) | ||||
| VIRT | Virtu Financial, Inc. | $6,906,539,170 | time-not-supplied | $0.90 | Jun/2025 | 4 | 2024-07-18 | $0.68 | ||||
| WAL | Western Alliance Bancorporation | $8,609,323,883 | time-not-supplied | $2.04 | Jun/2025 | 7 | 2024-07-18 | $1.75 | ||||
| CBSH | Commerce Bancshares, Inc. | $8,283,183,049 | time-not-supplied | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
| TXT | Textron Inc. | $13,991,756,923 | time-not-supplied | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
| DPZ | Domino's Pizza Inc | $15,298,064,679 | time-not-supplied | $3.94 | Jun/2025 | 10 | 2024-07-18 | $4.03 | ||||
| SNA | Snap-On Incorporated | $16,271,920,848 | time-not-supplied | $4.61 | Jun/2025 | 6 | 2024-07-18 | $4.91 | ||||
| PPG | PPG Industries, Inc. | $25,821,250,000 | time-not-supplied | $2.22 | Jun/2025 | 7 | 2024-07-18 | $2.50 | ||||
| MTB | M&T Bank Corporation | $28,624,825,592 | time-not-supplied | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
| NOK | Nokia Corporation | $30,327,650,366 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
| DHI | D.R. Horton, Inc. | $36,060,012,103 | time-not-supplied | $2.92 | Jun/2025 | 16 | 2024-07-18 | $4.10 | ||||
| INFY | Infosys Limited | $76,934,619,816 | time-not-supplied | $0.19 | Jun/2025 | 5 | 2024-07-18 | $0.18 | ||||
| CTAS | Cintas Corporation | $89,992,000,444 | time-not-supplied | $1.07 | May/2025 | 8 | 2024-07-18 | $1 | ||||
| BX | Blackstone Inc. | $110,257,104,747 | time-not-supplied | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
| MMC | Marsh & McLennan Companies, Inc. | $107,729,997,446 | time-pre-market | $2.67 | Jun/2025 | 11 | 2024-07-18 | $2.41 | ||||
| ISRG | Intuitive Surgical, Inc. | $194,768,063,950 | time-not-supplied | $1.52 | Jun/2025 | 10 | 2024-07-18 | $1.47 | ||||
| NVS | Novartis AG | $239,005,549,900 | time-pre-market | $2.36 | Jun/2025 | 3 | 2024-07-18 | $1.97 | ||||
| ABT | Abbott Laboratories | $236,635,157,605 | time-pre-market | $1.25 | Jun/2025 | 10 | 2024-07-18 | $1.14 | ||||
| NFLX | Netflix, Inc. | $570,045,157,007 | time-after-hours | $7.05 | Jun/2025 | 11 | 2024-07-18 | $4.88 | ||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $1,174,700,950,306 | time-not-supplied | $2.32 | Jun/2025 | 4 | 2024-07-18 | $1.48 | ||||
| JPM | J P Morgan Chase & Co | $751,355,985,776 | time-pre-market | $4.46 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| BANL | CBL International Limited | $25,355,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-17 | N/A | |||||
| MMLP | Martin Midstream Partners L.P. | $115,212,504 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.09 | |||||
| FCCO | First Community Corporation | $180,517,624 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
| PLBC | Plumas Bancorp | $263,608,053 | time-not-supplied | $1.20 | Jun/2025 | 2 | 2024-07-17 | $1.14 | ||||
| NVEC | NVE Corporation | $356,063,789 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.85 | |||||
| HBCP | Home Bancorp, Inc. | $403,954,835 | time-not-supplied | $1.24 | Jun/2025 | 2 | 2024-07-17 | $1.02 | ||||
| OSBC | Old Second Bancorp, Inc. | $799,296,686 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-17 | $0.46 | ||||
| CTBI | Community Trust Bancorp, Inc. | $958,430,574 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-17 | $1.09 | ||||
| TFIN | Triumph Financial, Inc. | $1,290,661,871 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-07-17 | $0.08 | ||||
| WINA | Winmark Corporation | $1,333,722,296 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $2.85 | |||||
| LBRT | Liberty Energy Inc. | $1,859,234,377 | time-not-supplied | $0.16 | Jun/2025 | 9 | 2024-07-17 | $0.61 | ||||
| BANR | Banner Corporation | $2,218,308,925 | time-after-hours | $1.32 | Jun/2025 | 3 | 2024-07-17 | $1.17 | ||||
| SLG | SL Green Realty Corp | $4,395,941,529 | time-after-hours | $1.38 | Jun/2025 | 7 | 2024-07-17 | $2.05 | ||||
| CNS | Cohen & Steers Inc | $3,841,279,480 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-17 | $0.68 | ||||
| FNB | F.N.B. Corporation | $5,134,437,071 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
| OZK | Bank OZK | $5,324,186,372 | time-not-supplied | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
| HOMB | Home BancShares, Inc. | $5,619,823,192 | time-after-hours | $0.58 | Jun/2025 | 3 | 2024-07-17 | $0.52 | ||||
| ALK | Alaska Air Group, Inc. | $6,006,501,246 | time-not-supplied | $1.57 | Jun/2025 | 7 | 2024-07-17 | $2.55 | ||||
| FR | First Industrial Realty Trust, Inc. | $6,372,318,291 | time-not-supplied | $0.72 | Jun/2025 | 7 | 2024-07-17 | $0.66 | ||||
| SNV | Synovus Financial Corp. | $7,193,924,199 | time-after-hours | $1.25 | Jun/2025 | 10 | 2024-07-17 | $1.16 | ||||
| AA | Alcoa Corporation | $7,640,207,994 | time-after-hours | $0.30 | Jun/2025 | 4 | 2024-07-17 | $0.16 | ||||
| WTFC | Wintrust Financial Corporation | $8,057,072,644 | time-not-supplied | $2.60 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
| REXR | Rexford Industrial Realty, Inc. | $8,418,887,157 | time-after-hours | $0.58 | Jun/2025 | 5 | 2024-07-17 | $0.60 | ||||
| FHN | First Horizon Corporation | $10,753,348,864 | time-pre-market | $0.41 | Jun/2025 | 5 | 2024-07-17 | $0.36 | ||||
| ALLY | Ally Financial Inc. | $11,098,221,875 | time-not-supplied | $0.76 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
| CFG | Citizens Financial Group, Inc. | $19,267,030,313 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
| STLD | Steel Dynamics, Inc. | $18,917,477,419 | time-not-supplied | $2.06 | Jun/2025 | 2 | 2024-07-17 | $2.72 | ||||
| NTRS | Northern Trust Corporation | $21,194,977,746 | time-not-supplied | $2.04 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
| SYF | Synchrony Financial | $24,076,157,344 | time-not-supplied | $1.64 | Jun/2025 | 14 | 2024-07-17 | $1.55 | ||||
| UAL | United Airlines Holdings, Inc. | $26,007,203,389 | time-not-supplied | $3.82 | Jun/2025 | 8 | 2024-07-17 | $4.14 | ||||
| EFX | Equifax, Inc. | $32,213,505,264 | time-not-supplied | $1.91 | Jun/2025 | 14 | 2024-07-17 | $1.82 | ||||
| CCI | Crown Castle Inc. | $44,734,683,346 | time-not-supplied | $0.94 | Jun/2025 | 7 | 2024-07-17 | $1.62 | ||||
| KMI | Kinder Morgan, Inc. | $65,328,821,132 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-07-17 | $0.25 | ||||
| USB | U.S. Bancorp | $71,077,218,336 | time-not-supplied | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
| ELV | Elevance Health, Inc. | $87,879,522,016 | time-not-supplied | $9.20 | Jun/2025 | 18 | 2024-07-17 | $10.12 | ||||
| PLD | Prologis, Inc. | $97,543,581,120 | time-pre-market | $1.41 | Jun/2025 | 7 | 2024-07-17 | $1.34 | ||||
| ASML | ASML Holding N.V. | $315,173,640,371 | time-pre-market | $5.91 | Jun/2025 | 4 | 2024-07-17 | $4.32 | ||||
| JNJ | Johnson & Johnson | $367,527,693,367 | time-pre-market | $2.65 | Jun/2025 | 7 | 2024-07-17 | $2.82 | ||||
| CARV | Carver Bancorp, Inc. | $7,868,981 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | $0.01 | |||||
| TKLF | Tokyo Lifestyle Co., Ltd. | $15,748,138 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
| BGI | Birks Group Inc. | $17,632,691 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
| ASRV | AmeriServ Financial Inc. | $50,218,572 | time-not-supplied | Jun/2025 | 1 | 2024-07-16 | ($0.02) | |||||
| VEEA | Veea Inc. | $86,728,097 | time-not-supplied | Mar/2025 | 3 | 2024-07-16 | N/A | |||||
| AEHR | Aehr Test Systems | $372,738,053 | time-not-supplied | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
| PKE | Park Aerospace Corp. | $293,195,031 | time-not-supplied | May/2025 | 1 | 2024-07-16 | $0.09 | |||||
| ANGO | AngioDynamics, Inc. | $402,821,301 | time-not-supplied | ($0.13) | May/2025 | 3 | 2024-07-16 | ($0.06) | ||||
| GSBC | Great Southern Bancorp, Inc. | $638,189,748 | time-not-supplied | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
| EQBK | Equity Bancshares, Inc. | $703,772,549 | time-not-supplied | $0.89 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
| MBWM | Mercantile Bank Corporation | $752,339,539 | time-not-supplied | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
| BFC | Bank First Corporation | $1,166,820,229 | time-not-supplied | $1.80 | Jun/2025 | 1 | 2024-07-16 | $1.56 | ||||
| NIC | Nicolet Bankshares Inc. | $1,861,978,752 | time-not-supplied | $2.14 | Jun/2025 | 1 | 2024-07-16 | $1.88 | ||||
| WAFD | WaFd, Inc. | $2,347,033,648 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-16 | $0.76 | ||||
| FULT | Fulton Financial Corporation | $3,279,572,870 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-16 | $0.47 | ||||
| HWC | Hancock Whitney Corporation | $4,915,919,393 | time-after-hours | $1.34 | Jun/2025 | 5 | 2024-07-16 | $1.31 | ||||
| PNFP | Pinnacle Financial Partners, Inc. | $8,562,968,559 | time-not-supplied | $1.92 | Jun/2025 | 6 | 2024-07-16 | $1.63 | ||||
| JBHT | J.B. Hunt Transport Services, Inc. | $14,244,343,268 | time-not-supplied | $1.36 | Jun/2025 | 9 | 2024-07-16 | $1.32 | ||||
| OMC | Omnicom Group Inc. | $14,036,170,955 | time-not-supplied | $2.02 | Jun/2025 | 3 | 2024-07-16 | $1.95 | ||||
| IBKR | Interactive Brokers Group, Inc. | $88,340,760,543 | time-not-supplied | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
| STT | State Street Corporation | $30,326,212,620 | time-pre-market | $2.40 | Jun/2025 | 7 | 2024-07-16 | $2.15 | ||||
| AMX | America Movil, S.A.B. de C.V. | $54,483,780,000 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-16 | ($0.02) | ||||
| BK | The Bank Of New York Mellon Corporation | $65,183,217,706 | time-pre-market | $1.73 | Jun/2025 | 7 | 2024-07-12 | $1.51 | ||||
| PNC | PNC Financial Services Group, Inc. (The) | $68,804,925,545 | time-not-supplied | $3.59 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
| SCHW | The Charles Schwab Corporation | $163,490,995,062 | time-not-supplied | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
| PGR | Progressive Corporation (The) | $152,224,693,378 | time-not-supplied | $4.11 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
| MS | Morgan Stanley | $206,443,789,251 | time-not-supplied | $2.01 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
| UNH | UnitedHealth Group Incorporated | $276,423,835,182 | time-not-supplied | $5.30 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
| UOKA | MDJM LTD | $2,725,086 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| VSME | VS Media Holdings Limited | $9,873,127 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| MEGL | Magic Empire Global Limited | $7,898,905 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| LEDS | SemiLEDS Corporation | $21,483,253 | time-not-supplied | May/2025 | 10 | 2024-07-02 | ($0.06) | |||||
| TOPS | TOP Ships Inc. | $24,333,796 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| HIT | Health In Tech, Inc. | $48,112,420 | time-not-supplied | $0.01 | Jun/2025 | 10 | 2024-07-02 | N/A | ||||
| GBX | Greenbrier Companies, Inc. (The) | $1,426,334,654 | time-not-supplied | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
| WFC | Wells Fargo & Company | $235,928,227,335 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
| BAC | Bank of America Corporation | $356,408,377,194 | time-pre-market | $0.87 | Jun/2025 | 10 | 2024-07-16 | $0.83 | ||||
| EDUC | Educational Development Corporation | $11,501,489 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.15) | |||||
| BDRX | Biodexa Pharmaceuticals plc | $502,427 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | N/A | |||||
| UUU | Universal Security Instruments, Inc. | $7,054,305 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | ($0.21) | |||||
| LEXX | Lexaria Bioscience Corp. | $15,276,486 | time-not-supplied | ($0.15) | May/2025 | 2 | 2024-07-12 | ($0.13) | ||||
| TRX | TRX Gold Corporation | $94,503,722 | time-not-supplied | $0.01 | May/2025 | 1 | 2024-07-12 | ($0.01) | ||||
| GLDG | GoldMining Inc. | $141,073,312 | time-not-supplied | ($0.02) | May/2025 | 1 | 2024-07-12 | ($0.02) | ||||
| UNTY | Unity Bancorp, Inc. | $472,265,083 | time-not-supplied | $1.16 | Jun/2025 | 2 | 2024-07-12 | $0.93 | ||||
| HIFS | Hingham Institution for Savings | $533,306,790 | time-not-supplied | Jun/2025 | N/A | 2024-07-12 | $1 | |||||
| ERIC | Ericsson | $28,560,587,300 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
| FAST | Fastenal Company | $47,771,126,733 | time-not-supplied | $0.26 | Jun/2025 | 6 | 2024-07-12 | $0.25 | ||||
| C | Citigroup Inc. | $140,957,860,830 | time-not-supplied | $1.71 | Jun/2025 | 10 | 2024-07-12 | $1.52 | ||||
| JPM | J P Morgan Chase & Co | $725,454,825,148 | time-not-supplied | $4.45 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| IFBD | Infobird Co., Ltd | $9,253,089 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
| LITM | Snow Lake Resources Ltd. | $28,320,563 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
| NTIC | Northern Technologies International Corporation | $70,205,030 | time-not-supplied | $0.04 | May/2025 | 1 | 2024-07-11 | $0.11 | ||||
| PLG | Platinum Group Metals Ltd. | $158,470,477 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.02) | |||||
| MEI | Methode Electronics, Inc. | $339,419,023 | time-not-supplied | $0.08 | Apr/2025 | 1 | 2024-07-11 | ($0.23) | ||||
| BSVN | Bank7 Corp. | $395,261,584 | time-not-supplied | $0.98 | Jun/2025 | 1 | 2024-07-11 | $1.23 | ||||
| KALV | KalVista Pharmaceuticals, Inc. | $562,035,265 | time-not-supplied | ($0.83) | Apr/2025 | 5 | 2024-07-11 | ($1.02) | ||||
| NRIX | Nurix Therapeutics, Inc. | $868,323,416 | time-not-supplied | ($0.72) | May/2025 | 9 | 2024-07-11 | ($0.71) | ||||
| VIST | Vista Energy S.A.B. de C.V. | $4,555,597,508 | time-not-supplied | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
| CAG | ConAgra Brands, Inc. | $9,771,609,761 | time-pre-market | $0.60 | May/2025 | 8 | 2024-07-11 | $0.61 | ||||
| DAL | Delta Air Lines, Inc. | $32,112,335,211 | time-pre-market | $1.92 | Jun/2025 | 9 | 2024-07-11 | $2.36 | ||||
| PEP | Pepsico, Inc. | $178,281,472,586 | time-not-supplied | $2.04 | Jun/2025 | 8 | 2024-07-11 | $2.28 | ||||
| MTC | MMTec, Inc. | $26,320,273 | time-not-supplied | Mar/2025 | 4 | 2024-07-10 | N/A | |||||
| THTX | Theratechnologies Inc. | $108,512,845 | time-not-supplied | May/2025 | N/A | 2024-07-10 | $0.02 | |||||
| BSET | Bassett Furniture Industries, Incorporated | $132,302,548 | time-after-hours | $0.15 | May/2025 | 1 | 2024-07-10 | ($0.19) | ||||
| TMQ | Trilogy Metals Inc. | $221,692,154 | time-not-supplied | ($0.01) | May/2025 | 1 | 2024-07-10 | ($0.01) | ||||
| PCYO | Pure Cycle Corporation | $258,097,990 | time-after-hours | May/2025 | 4 | 2024-07-10 | $0.12 | |||||
| ETWO | E2open Parent Holdings, Inc. | $995,639,521 | time-not-supplied | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
| MANU | Manchester United Ltd. | $2,351,823,798 | time-not-supplied | ($0.33) | Mar/2025 | 2 | 2024-07-10 | ($0.31) | ||||
| AZZ | AZZ Inc. | $2,826,188,271 | time-after-hours | $1.58 | May/2025 | 4 | 2024-07-10 | $1.46 | ||||
| PSMT | PriceSmart, Inc. | $3,320,832,577 | time-not-supplied | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
| WDFC | WD-40 Company | $3,308,184,250 | time-not-supplied | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
| BENF | Beneficient | $2,598,551 | time-not-supplied | ($0.46) | Mar/2025 | 1 | 2024-07-09 | N/A | ||||
| SPPL | SIMPPLE LTD. | $9,415,841 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| UPXI | Upexi, Inc. | $12,654,452 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | $4 | |||||
| MOGU | MOGU Inc. | $17,482,028 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| YYGH | YY Group Holding Limited | $111,374,361 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | N/A | |||||
| SAR | Saratoga Investment Corp | $381,048,627 | time-after-hours | $0.69 | May/2025 | 3 | 2024-07-09 | $1.05 | ||||
| BYRN | Byrna Technologies, Inc. | $717,871,332 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
| HELE | Helen of Troy Limited | $613,257,035 | time-not-supplied | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
| KRUS | Kura Sushi USA, Inc. | $1,040,317,172 | time-after-hours | ($0.02) | May/2025 | 2 | 2024-07-09 | N/A | ||||
| PENG | Penguin Solutions, Inc. | $1,104,684,123 | time-after-hours | $0.17 | May/2025 | 2 | 2024-07-09 | $0.24 | ||||
| PMNT | Perfect Moment Ltd. | $4,122,319 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | ($0.76) | |||||
| ASBP | Aspire Biopharma Holdings, Inc. | $15,902,595 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | N/A | |||||
| OMCC | Old Market Capital Corporation | $35,510,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | ($0.19) | |||||
| CNVS | Cineverse Corp. | $62,160,481 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | ($0.06) | |||||
| HTLM | HomesToLife Ltd | $54,050,000 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | N/A | |||||
| RDZN | Roadzen, Inc. | $75,674,806 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | ($0.39) | |||||
| BNED | Barnes & Noble Education, Inc | $400,813,779 | time-not-supplied | Apr/2025 | N/A | 2025-07-02 | ($7.11) | |||||
| CHSN | Chanson International Holding | $3,535,312 | time-not-supplied | Mar/2025 | N/A | 2025-07-02 | N/A | |||||
| APLM | Apollomics Inc. | $7,235,756 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
| MKDW | MKDWELL Tech Inc. | $31,309,017 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | N/A | |||||
| ARTW | Art's-Way Manufacturing Co., Inc. | $11,702,593 | time-not-supplied | May/2025 | N/A | 2024-05-15 | N/A | |||||
| LPA | Logistic Properties of the Americas | $198,245,442 | time-not-supplied | Mar/2025 | 9 | 2024-07-03 | N/A | |||||
| STZ | Constellation Brands Inc | $31,992,009,243 | time-not-supplied | $3.45 | May/2025 | 9 | 2024-07-03 | $3.57 |
