Home
>
earnings
| Symbol | Company name | Market cap | Time | Estimate forecast | Eps reported | Surprice | Surprise percentage | Price change | Fiscal quarter ending | Number ESTS | Lastyear report date | Lastyear EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN | Lakeland Financial Corporation | $1,569,193,906 | time-pre-market | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
| PINE | Alpine Income Property Trust, Inc. | $211,575,487 | time-after-hours | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
| SFNC | Simmons First National Corporation | $2,396,874,648 | time-after-hours | $0.39 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| FNB | F.N.B. Corporation | $5,231,584,794 | time-after-hours | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
| IBKR | Interactive Brokers Group, Inc. | $90,284,730,590 | time-after-hours | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
| PGR | Progressive Corporation (The) | $153,367,829,482 | time-pre-market | $4.11 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
| NAAS | Naas Technology Inc. | $4,723,010 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | ($5.60) | |||||
| BPT | BP Prudhoe Bay Royalty Trust | $10,721,400 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
| CMBM | Cambium Networks Corporation | $10,981,193 | time-not-supplied | ($0.20) | Mar/2025 | 2 | 2024-05-09 | ($0.53) | ||||
| TRIB | Trinity Biotech plc | $12,632,509 | time-not-supplied | ($0.57) | Mar/2025 | 1 | 2024-05-23 | ($0.37) | ||||
| OP | OceanPal Inc. | $14,334,516 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.23) | |||||
| ENFY | Enlightify Inc. | $16,181,265 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.79) | |||||
| REE | REE Automotive Ltd. | $17,092,534 | time-not-supplied | ($0.82) | Mar/2025 | 1 | 2024-05-30 | ($1.96) | ||||
| CTRM | Castor Maritime Inc. | $20,774,061 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | $0.71 | |||||
| ARBK | Argo Blockchain plc | $28,232,655 | time-not-supplied | Mar/2025 | N/A | 2024-05-23 | ($0.10) | |||||
| MLEC | Moolec Science SA | $30,797,350 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.40) | |||||
| MDCX | Medicus Pharma Ltd. | $41,594,439 | time-not-supplied | ($0.39) | Jun/2025 | N/A | 2024-05-30 | ($0.25) | ||||
| OPTX | Syntec Optics Holdings, Inc. | $48,795,394 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($0.03) | |||||
| MAXN | Maxeon Solar Technologies, Ltd. | $51,366,056 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | ($99.99) | |||||
| PODC | PodcastOne, Inc. | $63,735,109 | time-pre-market | ($0.04) | Mar/2025 | 2 | 2024-05-30 | ($0.05) | ||||
| CCG | Cheche Group Inc. | $64,412,408 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | ($0.02) | |||||
| KNDI | Kandi Technologies Group, Inc. | $99,588,387 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | $0.01 | |||||
| YAAS | Youxin Technology Ltd | $124,806,000 | time-not-supplied | Mar/2025 | N/A | 2024-06-13 | N/A | |||||
| POWW | Outdoor Holding Company | $151,858,407 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-13 | $0.01 | ||||
| LAES | SEALSQ Corp | $472,380,233 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
| TTGT | TechTarget, Inc. | $504,712,340 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-09 | ($0.02) | ||||
| TLX | Telix Pharmaceuticals Limited | $5,489,481,554 | time-not-supplied | $0.22 | Mar/2025 | N/A | 2025-06-29 | N/A | ||||
| FER | Ferrovial SE | $38,011,421,936 | time-not-supplied | Mar/2025 | N/A | 2025-06-29 | N/A | |||||
| VIOT | Viomi Technology Co., Ltd | $94,126,636 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
| GHG | GreenTree Hospitality Group Ltd. | $210,155,696 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | $0.08 | |||||
| PHIN | PHINIA Inc. | $1,773,691,461 | time-pre-market | $0.92 | Jun/2025 | 3 | 2024-07-30 | $0.88 | ||||
| BKU | BankUnited, Inc. | $2,670,775,386 | time-pre-market | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
| HLT | Hilton Worldwide Holdings Inc. | $61,205,305,023 | time-pre-market | $2.01 | Jun/2025 | 8 | 2024-08-07 | $1.91 | ||||
| CSX | CSX Corporation | $61,184,239,018 | time-after-hours | $0.41 | Jun/2025 | 8 | 2024-08-05 | $0.49 | ||||
| EQBK | Equity Bancshares, Inc. | $715,157,620 | time-after-hours | $0.89 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
| WLDS | Wearable Devices Ltd. | $1,574,339 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | N/A | |||||
| PRFX | PainReform Ltd. | $2,733,251 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($65.27) | |||||
| LCFY | Locafy Limited | $3,524,572 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.34) | |||||
| SBEV | Splash Beverage Group, Inc. | $6,500,655 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | $4 | |||||
| MOVE | Movano Inc. | $5,034,940 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($1.50) | |||||
| RMSG | Real Messenger Corporation | $23,862,523 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.01) | |||||
| BTCT | BTC Digital Ltd. | $19,945,524 | time-not-supplied | Mar/2025 | N/A | 2024-05-15 | ($0.30) | |||||
| SGRP | SPAR Group, Inc. | $24,153,192 | time-not-supplied | $0.03 | Mar/2025 | 1 | 2024-05-15 | $0.06 | ||||
| MPU | Mega Matrix Inc. | $37,179,380 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.05) | |||||
| RILY | B. Riley Financial, Inc. | $91,186,227 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($1.71) | |||||
| ILLR | Triller Group Inc. | $103,103,698 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | ($0.23) | |||||
| LND | Brasilagro Cia Brasileira De Propriedades Agricolas | $395,331,259 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | ($0.06) | |||||
| CODI | Compass Diversified | $470,977,147 | time-not-supplied | $0.49 | Mar/2025 | 1 | 2024-05-01 | $0.40 | ||||
| NAT | Nordic American Tankers Limited | $569,609,283 | time-not-supplied | $0 | Mar/2025 | 1 | 2024-05-29 | $0.07 | ||||
| HCM | HUTCHMED (China) Limited | $2,674,102,839 | time-not-supplied | Mar/2025 | N/A | 2024-06-26 | N/A | |||||
| HLN | Haleon plc | $47,223,960,809 | time-not-supplied | Mar/2025 | N/A | 2024-05-01 | $0.12 | |||||
| UTSI | UTStarcom Holdings Corp | $23,391,530 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | N/A | |||||
| IGC | IGC Pharma, Inc. | $24,702,401 | time-not-supplied | ($0.02) | Mar/2025 | 1 | 2024-06-24 | ($0.04) | ||||
| NRSN | NeuroSense Therapeutics Ltd. | $47,497,565 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.35) | |||||
| TXT | Textron Inc. | $14,490,044,008 | time-pre-market | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
| MAT | Mattel, Inc. | $6,286,863,000 | time-after-hours | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
| SYF | Synchrony Financial | $25,058,236,173 | time-pre-market | $1.65 | Jun/2025 | 14 | 2024-07-17 | $1.55 | ||||
| MEDP | Medpace Holdings, Inc. | $8,817,925,641 | time-after-hours | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
| STLD | Steel Dynamics, Inc. | $19,521,684,694 | time-after-hours | $2.04 | Jun/2025 | 3 | 2024-07-17 | $2.72 | ||||
| WRB | W.R. Berkley Corporation | $27,442,601,538 | time-after-hours | $1.04 | Jun/2025 | 5 | 2024-07-22 | $1.04 | ||||
| BYRN | Byrna Technologies, Inc. | $701,097,579 | time-pre-market | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
| LEVI | Levi Strauss & Co. | $7,206,830,169 | time-after-hours | $0.14 | May/2025 | 5 | 2024-06-26 | $0.16 | ||||
| ZENV | Zenvia Inc. | $78,940,644 | time-after-hours | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
| UGRO | urban-gro, Inc. | $3,810,237 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.12) | |||||
| BNRG | Brenmiller Energy Ltd | $6,514,786 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | N/A | |||||
| CYCC | Cyclacel Pharmaceuticals, Inc. | $7,790,867 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($36.32) | |||||
| YJ | Yunji Inc. | $9,604,803 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $0.08 | |||||
| FRSX | Foresight Autonomous Holdings Ltd. | $9,393,878 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($0.09) | |||||
| SYBX | Synlogic, Inc. | $14,269,253 | time-not-supplied | ($0.15) | Mar/2025 | 1 | 2024-05-14 | ($2.60) | ||||
| LASE | Laser Photonics Corporation | $33,406,191 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | ($0.06) | |||||
| BMR | Beamr Imaging Ltd. | $48,729,013 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
| AREC | American Resources Corporation | $73,150,438 | time-not-supplied | ($0.05) | Mar/2025 | 1 | 2024-05-21 | ($0.03) | ||||
| SMID | Smith-Midland Corporation | $167,678,596 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | $0.21 | |||||
| CYD | China Yuchai International Limited | $853,166,642 | time-not-supplied | Mar/2025 | 1 | 2024-07-08 | N/A | |||||
| CIG | Comp En De Mn Cemig ADS | $5,466,003,419 | time-not-supplied | Mar/2025 | N/A | 2024-05-14 | $0.08 | |||||
| TMUS | T-Mobile US, Inc. | $262,764,706,893 | time-after-hours | $2.69 | Jun/2025 | 6 | 2024-07-31 | $2.49 | ||||
| THC | Tenet Healthcare Corporation | $16,028,235,600 | time-pre-market | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
| HAL | Halliburton Company | $17,744,517,951 | time-pre-market | $0.57 | Jun/2025 | 11 | 2024-07-19 | $0.80 | ||||
| SAP | SAP SE | $363,084,425,768 | time-after-hours | $1.62 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
| CLF | Cleveland-Cliffs Inc. | $3,685,188,712 | time-pre-market | ($0.65) | Jun/2025 | 4 | 2024-07-22 | $0.11 | ||||
| WTFC | Wintrust Financial Corporation | $8,313,415,792 | time-after-hours | $2.60 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
| CCK | Crown Holdings, Inc. | $12,157,166,752 | time-after-hours | $1.86 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
| GSBC | Great Southern Bancorp, Inc. | $680,621,052 | time-after-hours | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
| HELE | Helen of Troy Limited | $635,970,258 | time-pre-market | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
| BAOS | Baosheng Media Group Holdings Limited | $4,618,806 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | N/A | |||||
| NCL | Northann Corp. | $6,185,592 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | N/A | |||||
| XTLB | XTL Biopharmaceuticals Ltd. | $10,413,566 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | $0.10 | |||||
| GWAV | Greenwave Technology Solutions, Inc. | $10,862,207 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | ($58.21) | |||||
| CHR | Cheer Holding, Inc. | $17,839,285 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | N/A | |||||
| IINN | Inspira Technologies Oxy B.H.N. Ltd. | $20,250,500 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | N/A | |||||
| FPAY | FlexShopper, Inc. | $25,109,942 | time-not-supplied | $0.07 | Mar/2025 | 1 | 2024-05-13 | ($0.03) | ||||
| XCUR | Exicure, Inc. | $35,032,040 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.50) | |||||
| AGAE | Allied Gaming & Entertainment Inc. | $115,957,590 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.04) | |||||
| KWM | K Wave Media, Ltd. | $246,963,420 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | ($0.03) | |||||
| AMBI | Ambipar Emergency Response | $268,834,777 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | $0.09 | |||||
| LVRO | Lavoro Limited | $236,131,866 | time-not-supplied | ($0.67) | Mar/2025 | 1 | 2024-06-03 | ($0.52) | ||||
| EM | Smart Share Global Limited | $289,068,952 | time-not-supplied | Mar/2025 | 1 | 2024-05-13 | N/A | |||||
| LZM | Lifezone Metals Limited | $348,440,105 | time-not-supplied | ($0.12) | Mar/2025 | 1 | 2024-05-13 | ($0.05) | ||||
| DEC | Diversified Energy Company plc | $883,186,063 | time-not-supplied | ($0.93) | Mar/2025 | 1 | 2024-05-13 | N/A | ||||
| PACS | PACS Group, Inc. | $1,958,336,569 | time-not-supplied | $0.42 | Mar/2025 | 1 | 2024-05-13 | $0.38 | ||||
| LU | Lufax Holding Ltd | $2,417,925,600 | time-not-supplied | Mar/2025 | N/A | 2024-04-22 | ($0.21) | |||||
| WDS | Woodside Energy Group Limited | $29,715,433,916 | time-not-supplied | Mar/2025 | 1 | 2025-06-29 | N/A | |||||
| FFIC | Flushing Financial Corporation | $400,595,315 | time-after-hours | $0.30 | Jun/2025 | 3 | 2024-07-29 | $0.18 | ||||
| NOC | Northrop Grumman Corporation | $71,051,587,807 | time-pre-market | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
| DPZ | Domino's Pizza Inc | $15,570,284,421 | time-pre-market | $3.94 | Jun/2025 | 10 | 2024-07-18 | $4.03 | ||||
| TFC | Truist Financial Corporation | $55,707,787,401 | time-pre-market | $0.94 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
| SLP | Simulations Plus, Inc. | $344,301,090 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| FC | Franklin Covey Company | $302,613,993 | time-after-hours | ($0.08) | May/2025 | 3 | 2024-06-26 | $0.43 | ||||
| GBX | Greenbrier Companies, Inc. (The) | $1,451,760,074 | time-after-hours | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
| VOD | Vodafone Group Plc | $25,880,363,445 | time-pre-market | Jun/2025 | 9 | 2024-07-25 | N/A | |||||
| PKG | Packaging Corporation of America | $16,884,747,751 | time-after-hours | $2.43 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
| ALLY | Ally Financial Inc. | $11,912,234,827 | time-pre-market | $0.77 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
| FITB | Fifth Third Bancorp | $27,667,550,902 | time-pre-market | $0.88 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
| MTB | M&T Bank Corporation | $31,058,248,773 | time-pre-market | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
| WFC | Wells Fargo & Company | $260,204,428,382 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
| ETWO | E2open Parent Holdings, Inc. | $1,001,842,882 | time-after-hours | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
| SMPL | The Simply Good Foods Company | $3,207,312,959 | time-pre-market | $0.47 | May/2025 | 5 | 2024-06-27 | $0.47 | ||||
| QMCO | Quantum Corporation | $53,032,869 | time-after-hours | ($1.34) | Mar/2025 | 1 | 2024-06-03 | N/A | ||||
| JPM | J P Morgan Chase & Co | $802,463,533,410 | time-pre-market | $4.47 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| WDFC | WD-40 Company | $3,095,657,489 | time-after-hours | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
| VZ | Verizon Communications Inc. | $177,504,331,879 | time-pre-market | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
| TRV | The Travelers Companies, Inc. | $59,576,262,279 | time-pre-market | $3.52 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
| PRGS | Progress Software Corporation | $2,742,907,181 | time-after-hours | $1.01 | May/2025 | 5 | 2024-06-25 | $0.87 | ||||
| MHO | M/I Homes, Inc. | $2,979,160,517 | time-pre-market | $4.43 | Jun/2025 | 3 | 2024-07-30 | $5.12 | ||||
| BKR | Baker Hughes Company | $37,965,539,042 | time-after-hours | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
| PSX | Phillips 66 | $48,979,115,241 | time-pre-market | $1.71 | Jun/2025 | 6 | 2024-07-30 | $2.31 | ||||
| SLP | Simulations Plus, Inc. | $363,607,694 | time-after-hours | $0.26 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| RF | Regions Financial Corporation | $20,100,078,243 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
| NOK | Nokia Corporation | $28,926,187,780 | time-pre-market | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
| RS | Reliance, Inc. | $16,546,847,553 | time-after-hours | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
| NXPI | NXP Semiconductors N.V. | $55,148,844,773 | time-after-hours | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
| PEP | Pepsico, Inc. | $175,799,818,619 | time-pre-market | $2.04 | Jun/2025 | 8 | 2024-07-11 | $2.28 | ||||
| ERIC | Ericsson | $27,991,384,505 | time-pre-market | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
| WHR | Whirlpool Corporation | $5,307,983,472 | time-after-hours | $1.64 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
| FOR | Forestar Group Inc | $1,011,901,858 | time-pre-market | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
| UNF | Unifirst Corporation | $3,452,335,685 | time-pre-market | $2.12 | May/2025 | 1 | 2024-06-26 | $2.19 | ||||
| GLPG | Galapagos NV | $1,849,730,783 | time-after-hours | ($0.35) | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
| MS | Morgan Stanley | $224,203,602,331 | time-pre-market | $1.96 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
| PNC | PNC Financial Services Group, Inc. (The) | $73,381,635,840 | time-pre-market | $3.58 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
| UK | Ucommune International Ltd | $2,204,668 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| LICN | Lichen International Limited | $3,161,574 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| PMAX | Powell Max Limited | $5,866,495 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| RYDE | Ryde Group Ltd. | $8,467,689 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| ILAG | Intelligent Living Application Group Inc. | $11,241,483 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| PETZ | TDH Holdings, Inc. | $10,065,186 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| SAIH | SAIHEAT Limited | $12,708,888 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| EBON | Ebang International Holdings Inc. | $21,393,442 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| GFAI | Guardforce AI Co., Limited | $24,177,057 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| GDTC | CytoMed Therapeutics Limited | $26,542,000 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| LOAN | Manhattan Bridge Capital, Inc | $60,510,464 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $0.12 | |||||
| NEGG | Newegg Commerce, Inc. | $264,460,492 | time-not-supplied | Mar/2025 | 4 | 2024-08-05 | N/A | |||||
| MLGO | MicroAlgo, Inc. | $40,789,546 | time-not-supplied | Mar/2025 | 4 | 2024-07-22 | N/A | |||||
| PEBK | Peoples Bancorp of North Carolina, Inc. | $159,634,055 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $0.89 | |||||
| CBNA | Chain Bridge Bancorp, Inc. | $170,016,678 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-22 | N/A | ||||
| FEIM | Frequency Electronics, Inc. | $221,301,852 | time-not-supplied | Apr/2025 | 4 | 2024-08-05 | $0.28 | |||||
| ISTR | Investar Holding Corporation | $188,430,391 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-22 | $0.36 | ||||
| FUNC | First United Corporation | $192,026,712 | time-not-supplied | $0.84 | Jun/2025 | 1 | 2024-07-22 | $0.75 | ||||
| ZJK | ZJK Industrial Co., Ltd. | $257,187,433 | time-not-supplied | Mar/2025 | 4 | 2024-08-05 | N/A | |||||
| NEWT | NewtekOne, Inc. | $294,503,862 | time-after-hours | $0.50 | Jun/2025 | 2 | 2024-08-05 | $0.43 | ||||
| RBB | RBB Bancorp | $306,722,162 | time-not-supplied | $0.36 | Jun/2025 | 5 | 2024-07-22 | $0.39 | ||||
| NECB | NorthEast Community Bancorp, Inc. | $327,586,063 | time-not-supplied | $0.79 | Jun/2025 | 1 | 2024-07-22 | $0.97 | ||||
| SSBK | Southern States Bancshares, Inc. | $360,429,075 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $1 | |||||
| BSRR | Sierra Bancorp | $402,955,333 | time-not-supplied | $0.74 | Jun/2025 | 4 | 2024-07-22 | $0.71 | ||||
| CPAC | Cementos Pacasmayo S.A.A. | $507,802,880 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-22 | $0.12 | ||||
| WASH | Washington Trust Bancorp, Inc. | $543,430,512 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-22 | $0.63 | ||||
| CBNK | Capital Bancorp, Inc. | $552,586,416 | time-not-supplied | $0.89 | Jun/2025 | 1 | 2024-07-22 | $0.59 | ||||
| SMBK | SmartFinancial, Inc. | $568,556,245 | time-not-supplied | $0.66 | Jun/2025 | 3 | 2024-07-22 | $0.46 | ||||
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $524,689,506 | time-not-supplied | ($0.66) | Jun/2025 | 1 | 2024-07-22 | $0.09 | ||||
| TRST | TrustCo Bank Corp NY | $629,173,297 | time-not-supplied | Jun/2025 | 4 | 2024-07-22 | $0.66 | |||||
| KREF | KKR Real Estate Finance Trust Inc. | $614,324,978 | time-not-supplied | ($0.16) | Jun/2025 | 1 | 2024-07-22 | $0.37 | ||||
| HBT | HBT Financial, Inc. | $795,889,617 | time-not-supplied | $0.60 | Jun/2025 | 3 | 2024-07-22 | $0.57 | ||||
| HSTM | HealthStream, Inc. | $833,034,509 | time-not-supplied | $0.16 | Jun/2025 | 1 | 2024-07-22 | $0.14 | ||||
| DX | Dynex Capital, Inc. | $1,285,043,568 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-22 | ($0.12) | ||||
| NTB | Bank of N.T. Butterfield & Son Limited (The) | $1,931,130,000 | time-not-supplied | $1.19 | Jun/2025 | 1 | 2024-07-22 | $1.11 | ||||
| EFSC | Enterprise Financial Services Corporation | $2,060,104,890 | time-not-supplied | $1.21 | Jun/2025 | 3 | 2024-07-22 | $1.21 | ||||
| NBTB | NBT Bancorp Inc. | $1,971,592,204 | time-not-supplied | $0.81 | Jun/2025 | 3 | 2024-07-22 | $0.69 | ||||
| PRK | Park National Corporation | $2,719,336,729 | time-not-supplied | $2.48 | Jun/2025 | 2 | 2024-07-22 | $2.38 | ||||
| BOH | Bank of Hawaii Corporation | $2,718,257,736 | time-not-supplied | $1.04 | Jun/2025 | 3 | 2024-07-22 | $0.86 | ||||
| CLF | Cleveland-Cliffs Inc. | $3,452,700,297 | time-not-supplied | ($0.58) | Jun/2025 | 5 | 2024-07-22 | $0.11 | ||||
| AGYS | Agilysys, Inc. | $3,311,366,105 | time-not-supplied | $0.26 | Jun/2025 | 3 | 2024-07-22 | $0.17 | ||||
| CALX | Calix, Inc | $3,246,846,423 | time-not-supplied | ($0.07) | Jun/2025 | 3 | 2024-07-22 | ($0.11) | ||||
| CATY | Cathay General Bancorp | $3,198,434,851 | time-not-supplied | $1.07 | Jun/2025 | 3 | 2024-07-22 | $0.97 | ||||
| SIM | Grupo Simec, S.A. de C.V. | $4,030,719,247 | time-not-supplied | Jun/2025 | 4 | 2024-07-24 | $1.39 | |||||
| CADE | Cadence Bank | $5,838,393,210 | time-not-supplied | $0.68 | Jun/2025 | 5 | 2024-07-22 | $0.69 | ||||
| BOKF | BOK Financial Corporation | $6,235,324,783 | time-not-supplied | $1.96 | Jun/2025 | 3 | 2024-07-22 | $2.02 | ||||
| SSD | Simpson Manufacturing Company, Inc. | $6,602,951,189 | time-not-supplied | $2.39 | Jun/2025 | 1 | 2024-07-22 | $2.31 | ||||
| ZION | Zions Bancorporation N.A. | $7,585,139,685 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-22 | $1.21 | ||||
| RLI | RLI Corp. | $6,587,468,381 | time-not-supplied | $0.75 | Jun/2025 | 5 | 2024-07-22 | $0.86 | ||||
| BRX | Brixmor Property Group Inc. | $7,939,200,109 | time-after-hours | $0.55 | Jun/2025 | 7 | 2024-07-29 | $0.54 | ||||
| MEDP | Medpace Holdings, Inc. | $8,870,810,202 | time-not-supplied | $2.99 | Jun/2025 | 5 | 2024-07-22 | $2.75 | ||||
| AGNC | AGNC Investment Corp. | $9,509,898,784 | time-not-supplied | $0.42 | Jun/2025 | 4 | 2024-07-22 | $0.53 | ||||
| CCK | Crown Holdings, Inc. | $12,060,561,215 | time-not-supplied | $1.85 | Jun/2025 | 5 | 2024-07-22 | $1.81 | ||||
| PAC | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | $11,359,647,856 | time-not-supplied | $2.77 | Jun/2025 | 2 | 2024-07-22 | $2.55 | ||||
| ELS | Equity Lifestyle Properties, Inc. | $11,970,374,908 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-22 | $0.66 | ||||
| LOGI | Logitech International S.A. | $13,126,485,491 | time-not-supplied | $0.97 | Jun/2025 | 4 | 2024-07-22 | $0.98 | ||||
| IQV | IQVIA Holdings, Inc. | $27,361,680,000 | time-not-supplied | $2.50 | Jun/2025 | 7 | 2024-07-22 | $2.44 | ||||
| NUE | Nucor Corporation | $30,138,323,589 | time-not-supplied | $2.61 | Jun/2025 | 3 | 2024-07-22 | $2.68 | ||||
| WRB | W.R. Berkley Corporation | $28,041,983,767 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-22 | $1.04 | ||||
| RYAAY | Ryanair Holdings plc | $31,257,430,142 | time-not-supplied | $1.21 | Jun/2025 | 2 | 2024-07-22 | $0.68 | ||||
| BRO | Brown & Brown, Inc. | $31,317,608,846 | time-not-supplied | $0.99 | Jun/2025 | 7 | 2024-07-22 | $0.93 | ||||
| NXPI | NXP Semiconductors N.V. | $52,465,928,001 | time-not-supplied | $2.29 | Jun/2025 | 11 | 2024-07-22 | $2.80 | ||||
| TFC | Truist Financial Corporation | $52,132,746,037 | time-not-supplied | $0.94 | Jun/2025 | 9 | 2024-07-22 | $0.91 | ||||
| CDNS | Cadence Design Systems, Inc. | $82,920,124,980 | time-not-supplied | $1.22 | Jun/2025 | 8 | 2024-07-22 | $0.96 | ||||
| VZ | Verizon Communications Inc. | $181,341,123,851 | time-not-supplied | $1.18 | Jun/2025 | 8 | 2024-07-22 | $1.15 | ||||
| SAP | SAP SE | $353,305,532,081 | time-not-supplied | $1.62 | Jun/2025 | 6 | 2024-07-22 | $1.18 | ||||
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $11,337,610 | time-not-supplied | May/2025 | 5 | 2024-07-15 | ($0.26) | |||||
| PSMT | PriceSmart, Inc. | $3,267,627,906 | time-after-hours | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
| PBM | Psyence Biomedical Ltd. | $2,800,344 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| GLBZ | Glen Burnie Bancorp | $14,097,310 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | ($0.07) | |||||
| MHUA | Meihua International Medical Technologies Co., Ltd. | $14,037,966 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| XTKG | X3 Holdings Co., Ltd. | $20,927,618 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| SWIN | Solowin Holdings | $48,898,800 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| ZCMD | ZHONGCHAO INC. | $30,720,573 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| HKIT | Hitek Global Inc. | $39,261,148 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $41,532,761 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.21 | |||||
| BOTJ | Bank of the James Financial Group, Inc. | $63,061,531 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.47 | |||||
| ZENA | ZenaTech, Inc. | $95,629,215 | time-not-supplied | Mar/2025 | 3 | 2024-07-26 | N/A | |||||
| AFBI | Affinity Bancshares, Inc. | $116,721,306 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.16 | |||||
| MRBK | Meridian Corporation | $138,357,508 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-26 | $0.30 | ||||
| OVBC | Ohio Valley Banc Corp. | $140,340,720 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.63 | |||||
| FCAP | First Capital, Inc. | $132,871,979 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.85 | |||||
| EFSI | Eagle Financial Services Inc | $167,535,976 | time-not-supplied | $0.82 | Jun/2025 | 1 | 2024-07-26 | $0.89 | ||||
| NWFL | Norwood Financial Corp. | $240,217,941 | time-not-supplied | $0.63 | Jun/2025 | 2 | 2024-07-26 | $0.52 | ||||
| EAF | GrafTech International Ltd. | $286,505,382 | time-not-supplied | ($0.13) | Jun/2025 | 1 | 2024-07-26 | ($0.05) | ||||
| VALU | Value Line, Inc. | $364,775,528 | time-not-supplied | Apr/2025 | 3 | 2024-07-26 | $0.51 | |||||
| RRBI | Red River Bancshares, Inc. | $400,105,762 | time-not-supplied | $1.42 | Jun/2025 | 2 | 2024-07-26 | $1.16 | ||||
| OPY | Oppenheimer Holdings, Inc. | $692,156,551 | time-not-supplied | Jun/2025 | 3 | 2024-07-26 | $0.92 | |||||
| WRLD | World Acceptance Corporation | $897,465,614 | time-not-supplied | $2.44 | Jun/2025 | 1 | 2024-07-26 | $1.79 | ||||
| BHRB | Burke & Herbert Financial Services Corp. | $894,923,189 | time-not-supplied | $1.83 | Jun/2025 | 1 | 2024-07-26 | $2.04 | ||||
| TMP | Tompkins Financial Corporation | $918,319,963 | time-not-supplied | $1.27 | Jun/2025 | 1 | 2024-07-26 | $1.10 | ||||
| GRC | Gorman-Rupp Company (The) | $974,732,555 | time-pre-market | $0.55 | Jun/2025 | 1 | 2024-07-26 | $0.54 | ||||
| CRI | Carter's, Inc. | $1,112,186,095 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-26 | $0.76 | ||||
| VRTS | Virtus Investment Partners, Inc. | $1,280,846,024 | time-not-supplied | $6.17 | Jun/2025 | 3 | 2024-07-26 | $6.53 | ||||
| STEL | Stellar Bancorp, Inc. | $1,445,366,782 | time-not-supplied | $0.45 | Jun/2025 | 3 | 2024-07-26 | $0.56 | ||||
| WT | WisdomTree, Inc. | $1,633,518,065 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-07-26 | $0.16 | ||||
| NWL | Newell Brands Inc. | $2,172,040,000 | time-not-supplied | $0.24 | Jun/2025 | 6 | 2024-07-26 | $0.36 | ||||
| WSBC | WesBanco, Inc. | $3,047,159,697 | time-not-supplied | $0.88 | Jun/2025 | 3 | 2024-07-26 | $0.49 | ||||
| FHB | First Hawaiian, Inc. | $3,109,038,586 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-26 | $0.48 | ||||
| HHH | Howard Hughes Holdings Inc. | $3,388,803,358 | time-not-supplied | $1.01 | Jun/2025 | 1 | 2024-07-26 | $0.42 | ||||
| SXT | Sensient Technologies Corporation | $4,166,506,675 | time-pre-market | Jun/2025 | N/A | 2024-07-26 | $0.77 | |||||
| TNET | TriNet Group, Inc. | $3,553,466,694 | time-not-supplied | $0.72 | Jun/2025 | 3 | 2024-07-26 | $1.27 | ||||
| AB | AllianceBernstein Holding L.P. | $4,527,617,689 | time-not-supplied | $0.76 | Jun/2025 | 3 | 2024-07-26 | $0.71 | ||||
| POR | Portland General Electric Company | $4,426,569,340 | time-not-supplied | $0.72 | Jun/2025 | 4 | 2024-07-26 | $0.69 | ||||
| GNTX | Gentex Corporation | $4,914,200,816 | time-not-supplied | $0.40 | Jun/2025 | 4 | 2024-07-26 | $0.37 | ||||
| BCPC | Balchem Corporation | $5,176,039,496 | time-not-supplied | $1.25 | Jun/2025 | 1 | 2024-07-26 | $0.98 | ||||
| SAIA | Saia, Inc. | $7,210,890,514 | time-not-supplied | $2.42 | Jun/2025 | 8 | 2024-07-26 | $3.83 | ||||
| AVTR | Avantor, Inc. | $9,362,843,570 | time-not-supplied | $0.25 | Jun/2025 | 9 | 2024-07-26 | $0.25 | ||||
| BEN | Franklin Resources, Inc. | $12,339,240,007 | time-not-supplied | $0.46 | Jun/2025 | 7 | 2024-07-26 | $0.60 | ||||
| RDY | Dr. Reddy's Laboratories Ltd | $12,792,200,745 | time-not-supplied | $0.19 | Jun/2025 | 1 | 2024-07-27 | $0.20 | ||||
| BAH | Booz Allen Hamilton Holding Corporation | $12,824,856,963 | time-pre-market | $1.46 | Jun/2025 | 8 | 2024-07-26 | $1.38 | ||||
| TROW | T. Rowe Price Group, Inc. | $21,190,001,344 | time-not-supplied | $1.99 | Jun/2025 | 7 | 2024-07-26 | $2.26 | ||||
| SHG | Shinhan Financial Group Co Ltd | $22,232,145,552 | time-not-supplied | $1.89 | Jun/2025 | 1 | 2024-07-26 | $1.97 | ||||
| CNC | Centene Corporation | $26,656,592,710 | time-not-supplied | $2.07 | Jun/2025 | 8 | 2024-07-26 | $2.42 | ||||
| E | ENI S.p.A. | $52,814,607,658 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-26 | $0.98 | ||||
| CHTR | Charter Communications, Inc. | $55,304,909,080 | time-pre-market | $10.06 | Jun/2025 | 7 | 2024-07-26 | $8.49 | ||||
| NWG | NatWest Group plc | $55,906,848,581 | time-not-supplied | Jun/2025 | N/A | 2024-07-26 | $0.35 | |||||
| CL | Colgate-Palmolive Company | $71,146,782,159 | time-not-supplied | $0.88 | Jun/2025 | 8 | 2024-07-26 | $0.91 | ||||
| MMM | 3M Company | $81,136,222,135 | time-not-supplied | $2.01 | Jun/2025 | 5 | 2024-07-26 | $1.93 | ||||
| AON | Aon plc | $76,345,557,302 | time-not-supplied | $3.40 | Jun/2025 | 11 | 2024-07-26 | $2.93 | ||||
| BMY | Bristol-Myers Squibb Company | $101,692,988,076 | time-not-supplied | $1.67 | Jun/2025 | 10 | 2024-07-26 | $2.07 | ||||
| IBN | ICICI Bank Limited | $117,469,165,271 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-27 | $0.37 | ||||
| STZ | Constellation Brands Inc | $28,718,217,857 | time-after-hours | $3.37 | May/2025 | 9 | 2024-07-03 | $3.57 | ||||
| SPRC | SciSparc Ltd. | $3,311,279 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
| PSHG | Performance Shipping Inc. | $22,502,206 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.26 | |||||
| DAIO | Data I/O Corporation | $28,088,782 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.09) | |||||
| OPTT | Ocean Power Technologies, Inc. | $46,092,617 | time-not-supplied | Apr/2025 | 9 | 2024-07-25 | ($0.12) | |||||
| ASPS | Altisource Portfolio Solutions S.A. | $102,350,303 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($1.84) | |||||
| BAFN | BayFirst Financial Corp. | $57,847,668 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.12 | |||||
| GSIT | GSI Technology, Inc. | $96,716,253 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.14) | |||||
| FNWB | First Northwest Bancorp | $71,649,668 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.16 | ||||
| MGYR | Magyar Bancorp, Inc. | $107,223,608 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.27 | |||||
| ULBI | Ultralife Corporation | $135,724,994 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.22 | |||||
| RVSB | Riverview Bancorp Inc | $115,369,100 | time-not-supplied | $0.05 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
| RBKB | Rhinebeck Bancorp, Inc. | $134,179,704 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.09 | |||||
| RMBI | Richmond Mutual Bancorporation, Inc. | $141,229,612 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.20 | |||||
| TZOO | Travelzoo | $146,455,030 | time-not-supplied | $0.23 | Jun/2025 | 4 | 2024-07-25 | $0.23 | ||||
| AEYE | AudioEye, Inc. | $147,506,379 | time-not-supplied | $0.05 | Jun/2025 | 2 | 2024-07-25 | $0.04 | ||||
| UTMD | Utah Medical Products, Inc. | $183,328,972 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.98 | |||||
| OPBK | OP Bancorp | $184,553,421 | time-not-supplied | $0.42 | Jun/2025 | 1 | 2024-07-25 | $0.36 | ||||
| FSFG | First Savings Financial Group, Inc. | $166,474,412 | time-not-supplied | $0.72 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
| FINW | FinWise Bancorp | $184,743,281 | time-not-supplied | $0.21 | Jun/2025 | 1 | 2024-07-25 | $0.24 | ||||
| ISBA | Isabella Bank Corporation | $248,859,288 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
| ESCA | Escalade, Incorporated | $192,326,585 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.20 | |||||
| OPOF | Old Point Financial Corporation | $202,516,500 | time-not-supplied | Jun/2025 | 9 | 2024-07-18 | $0.50 | |||||
| FVCB | FVCBankcorp, Inc. | $212,659,861 | time-not-supplied | $0.28 | Jun/2025 | 1 | 2024-07-25 | $0.23 | ||||
| BPRN | Princeton Bancorp, Inc. | $213,625,078 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-25 | $0.80 | ||||
| GNFT | GENFIT S.A. | $191,985,350 | time-not-supplied | Mar/2025 | 9 | 2024-07-25 | N/A | |||||
| PWOD | Penns Woods Bancorp, Inc. | $231,319,821 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.72 | |||||
| WSBF | Waterstone Financial, Inc. | $265,912,721 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.31 | |||||
| FLIC | The First of Long Island Corporation | $268,525,481 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.21 | |||||
| PCB | PCB Bancorp | $297,918,210 | time-not-supplied | $0.60 | Jun/2025 | 2 | 2024-07-25 | $0.43 | ||||
| MPX | Marine Products Corporation | $289,081,514 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.14 | |||||
| BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $330,251,432 | time-not-supplied | $0.30 | Jun/2025 | 1 | 2024-07-25 | $0.47 | ||||
| BRBS | Blue Ridge Bankshares, Inc. | $304,534,016 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.47) | |||||
| WTBA | West Bancorporation | $332,373,219 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.31 | |||||
| USCB | USCB Financial Holdings, Inc. | $328,793,514 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| MSBI | Midland States Bancorp, Inc. | $375,596,062 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-25 | $0.20 | ||||
| SHYF | The Shyft Group, Inc. | $442,126,841 | time-not-supplied | $0.09 | Jun/2025 | 2 | 2024-07-25 | $0.11 | ||||
| CARE | Carter Bankshares, Inc. | $404,587,957 | time-not-supplied | $0.31 | Jun/2025 | 2 | 2024-07-25 | $0.21 | ||||
| KRNY | Kearny Financial | $419,122,143 | time-not-supplied | $0.13 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| FBIZ | First Business Financial Services, Inc. | $421,099,681 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.23 | ||||
| AROW | Arrow Financial Corporation | $444,064,251 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-25 | $0.52 | ||||
| FFWM | First Foundation Inc. | $426,759,848 | time-not-supplied | $0.02 | Jun/2025 | 4 | 2024-07-25 | $0.06 | ||||
| COFS | ChoiceOne Financial Services, Inc. | $437,090,660 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-25 | $0.87 | ||||
| HZO | MarineMax, Inc. | $549,719,040 | time-not-supplied | $1.16 | Jun/2025 | 3 | 2024-07-25 | $1.51 | ||||
| TREE | LendingTree, Inc. | $491,056,439 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | ($0.02) | ||||
| SHBI | Shore Bancshares, Inc. | $520,972,277 | time-not-supplied | $0.41 | Jun/2025 | 2 | 2024-07-25 | $0.40 | ||||
| HONE | HarborOne Bancorp, Inc. | $501,148,097 | time-not-supplied | $0.19 | Jun/2025 | 4 | 2024-07-25 | $0.18 | ||||
| PFIS | Peoples Financial Services Corp. | $497,475,139 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.59 | |||||
| FISI | Financial Institutions, Inc. | $519,031,667 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-07-25 | $1.62 | ||||
| HTBK | Heritage Commerce Corp | $601,788,191 | time-not-supplied | $0.19 | Jun/2025 | 3 | 2024-07-25 | $0.15 | ||||
| LVWR | LiveWire Group, Inc. | $995,438,855 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | ($0.12) | |||||
| MOFG | MidWestOne Financial Group, Inc. | $591,828,532 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-25 | $0.45 | ||||
| CTO | CTO Realty Growth, Inc. | $563,183,644 | time-not-supplied | $0.46 | Jun/2025 | 3 | 2024-07-25 | $0.48 | ||||
| DGICB | Donegal Group, Inc. | $637,831,786 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.10 | |||||
| XRX | Xerox Holdings Corporation | $671,508,283 | time-not-supplied | $0.10 | Jun/2025 | 3 | 2024-07-25 | $0.29 | ||||
| ULH | Universal Logistics Holdings, Inc. | $675,184,222 | time-not-supplied | $0.34 | Jun/2025 | 1 | 2024-07-25 | $1.17 | ||||
| IBCP | Independent Bank Corporation | $668,043,106 | time-pre-market | $0.78 | Jun/2025 | 3 | 2024-07-25 | $0.88 | ||||
| BFST | Business First Bancshares, Inc. | $731,387,505 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-25 | $0.64 | ||||
| DGICA | Donegal Group, Inc. | $710,743,452 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
| ORC | Orchid Island Capital, Inc. | $756,314,335 | time-not-supplied | $0.15 | Jun/2025 | 1 | 2024-07-25 | ($0.09) | ||||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $768,349,737 | time-not-supplied | $1.09 | Jun/2025 | 1 | 2024-07-25 | $1.18 | ||||
| ESQ | Esquire Financial Holdings, Inc. | $778,457,448 | time-not-supplied | $1.38 | Jun/2025 | 2 | 2024-07-25 | $1.25 | ||||
| HFWA | Heritage Financial Corporation | $815,803,943 | time-pre-market | $0.50 | Jun/2025 | 4 | 2024-07-25 | $0.45 | ||||
| SBSI | Southside Bancshares, Inc. | $887,081,954 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-25 | $0.82 | ||||
| CNOB | ConnectOne Bancorp, Inc. | $890,195,222 | time-not-supplied | $0.51 | Jun/2025 | 2 | 2024-07-25 | $0.46 | ||||
| UCTT | Ultra Clean Holdings, Inc. | $1,021,272,416 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-25 | $0.21 | ||||
| AMAL | Amalgamated Financial Corp. | $961,741,111 | time-not-supplied | $0.90 | Jun/2025 | 1 | 2024-07-25 | $0.85 | ||||
| BJRI | BJ's Restaurants, Inc. | $993,664,556 | time-not-supplied | $0.68 | Jun/2025 | 4 | 2024-07-25 | $0.72 | ||||
| XPRO | Expro Group Holdings N.V. | $1,011,978,140 | time-not-supplied | $0.23 | Jun/2025 | 2 | 2024-07-25 | $0.20 | ||||
| RES | RPC, Inc. | $1,041,064,468 | time-not-supplied | $0.09 | Jun/2025 | 1 | 2024-07-25 | $0.15 | ||||
| BY | Byline Bancorp, Inc. | $1,225,804,743 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| PFBC | Preferred Bank | $1,258,652,766 | time-not-supplied | $2.43 | Jun/2025 | 4 | 2024-07-25 | $2.48 | ||||
| ROG | Rogers Corporation | $1,281,364,981 | time-not-supplied | $0.50 | Jun/2025 | 1 | 2024-07-25 | $0.69 | ||||
| ALEX | Alexander & Baldwin, Inc. | $1,299,355,202 | time-not-supplied | $0.29 | Jun/2025 | 3 | 2024-07-25 | $0.28 | ||||
| TCBK | TriCo Bancshares | $1,349,167,752 | time-not-supplied | $0.82 | Jun/2025 | 4 | 2024-07-25 | $0.87 | ||||
| BTE | Baytex Energy Corp. | $1,414,224,000 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| LADR | Ladder Capital Corp | $1,389,846,656 | time-not-supplied | $0.15 | Jun/2025 | 2 | 2024-07-25 | $0.29 | ||||
| COUR | Coursera, Inc. | $1,392,882,000 | time-not-supplied | ($0.06) | Jun/2025 | 5 | 2024-07-25 | ($0.11) | ||||
| IMAX | Imax Corporation | $1,480,056,002 | time-not-supplied | $0.12 | Jun/2025 | 7 | 2024-07-25 | $0.07 | ||||
| SRCE | 1st Source Corporation | $1,516,022,867 | time-after-hours | $1.48 | Jun/2025 | 2 | 2024-07-25 | $1.49 | ||||
| LKFN | Lakeland Financial Corporation | $1,535,203,223 | time-not-supplied | $0.93 | Jun/2025 | 2 | 2024-07-25 | $0.74 | ||||
| INDV | Indivior PLC | $1,707,949,971 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-25 | $0.44 | ||||
| WKC | World Kinect Corporation | $1,594,057,172 | time-not-supplied | $0.55 | Jun/2025 | 4 | 2024-07-25 | $0.48 | ||||
| CUBI | Customers Bancorp, Inc | $1,861,152,822 | time-not-supplied | $1.53 | Jun/2025 | 4 | 2024-07-25 | $1.49 | ||||
| NTCT | NetScout Systems, Inc. | $1,793,204,348 | time-not-supplied | $0.12 | Jun/2025 | 1 | 2024-07-25 | $0.05 | ||||
| MTX | Minerals Technologies Inc. | $1,764,625,862 | time-after-hours | $1.42 | Jun/2025 | 2 | 2024-07-25 | $1.65 | ||||
| HTH | Hilltop Holdings Inc. | $1,957,373,749 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| SBCF | Seacoast Banking Corporation of Florida | $2,294,091,753 | time-not-supplied | $0.42 | Jun/2025 | 3 | 2024-07-25 | $0.36 | ||||
| NVCR | NovoCure Limited | $1,906,404,341 | time-not-supplied | ($0.40) | Jun/2025 | 4 | 2024-07-25 | ($0.31) | ||||
| GTX | Garrett Motion Inc. | $2,084,959,255 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
| HNI | HNI Corporation | $2,252,683,750 | time-not-supplied | $0.86 | Jun/2025 | 2 | 2024-07-25 | $0.79 | ||||
| PFS | Provident Financial Services, Inc | $2,337,506,362 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-25 | $0.06 | ||||
| FRME | First Merchants Corporation | $2,217,414,716 | time-not-supplied | $0.94 | Jun/2025 | 3 | 2024-07-25 | $0.68 | ||||
| VC | Visteon Corporation | $2,552,733,989 | time-not-supplied | $1.86 | Jun/2025 | 5 | 2024-07-25 | $2.54 | ||||
| OLN | Olin Corporation | $2,328,043,692 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-25 | $0.62 | ||||
| FFBC | First Financial Bancorp. | $2,350,322,630 | time-not-supplied | $0.69 | Jun/2025 | 2 | 2024-07-25 | $0.65 | ||||
| AMBP | Ardagh Metal Packaging S.A. | $2,588,039,207 | time-not-supplied | $0.08 | Jun/2025 | 2 | 2024-07-25 | $0.06 | ||||
| CURB | Curbline Properties Corp. | $2,403,111,879 | time-not-supplied | $0.24 | Jun/2025 | 9 | 2024-07-25 | N/A | ||||
| BFH | Bread Financial Holdings, Inc. | $2,632,821,621 | time-not-supplied | $1.78 | Jun/2025 | 7 | 2024-07-25 | $2.66 | ||||
| TBBK | The Bancorp, Inc. | $2,690,014,330 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-25 | $1.07 | ||||
| VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $2,398,727,225 | time-after-hours | $0.50 | Jun/2025 | 1 | 2024-07-25 | $1.23 | ||||
| SAM | Boston Beer Company, Inc. (The) | $2,084,971,882 | time-not-supplied | $4.40 | Jun/2025 | 5 | 2024-07-25 | $4.39 | ||||
| TR | Tootsie Roll Industries, Inc. | $2,454,540,367 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.21 | |||||
| TPH | TRI Pointe Homes, Inc. | $2,853,387,386 | time-pre-market | $0.66 | Jun/2025 | 3 | 2024-07-25 | $1.25 | ||||
| MGRC | McGrath RentCorp | $2,870,419,301 | time-not-supplied | $1.30 | Jun/2025 | 2 | 2024-07-25 | $1.20 | ||||
| FIBK | First Interstate BancSystem, Inc. | $3,042,775,844 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-25 | $0.58 | ||||
| HOG | Harley-Davidson, Inc. | $2,879,257,518 | time-not-supplied | $0.99 | Jun/2025 | 6 | 2024-07-25 | $1.63 | ||||
| WSFS | WSFS Financial Corporation | $3,153,394,247 | time-not-supplied | $1.12 | Jun/2025 | 3 | 2024-07-25 | $1.08 | ||||
| EBC | Eastern Bankshares, Inc. | $3,214,899,893 | time-not-supplied | $0.38 | Jun/2025 | 4 | 2024-07-25 | $0.22 | ||||
| LBTYB | Liberty Global Ltd. | $3,317,555,414 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
| LBTYA | Liberty Global Ltd. | $3,397,038,513 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.71 | |||||
| FHI | Federated Hermes, Inc. | $3,485,271,879 | time-not-supplied | $0.99 | Jun/2025 | 5 | 2024-07-25 | $0.96 | ||||
| BC | Brunswick Corporation | $3,644,772,532 | time-not-supplied | $0.92 | Jun/2025 | 8 | 2024-07-25 | $1.80 | ||||
| LBTYK | Liberty Global Ltd. | $3,493,800,546 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $0.71 | |||||
| COLM | Columbia Sportswear Company | $3,377,698,507 | time-not-supplied | ($0.28) | Jun/2025 | 5 | 2024-07-25 | ($0.20) | ||||
| BVN | Buenaventura Mining Company Inc. | $4,233,961,073 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-25 | $0.28 | ||||
| ASB | Associated Banc-Corp | $4,072,283,653 | time-not-supplied | $0.61 | Jun/2025 | 4 | 2024-07-25 | $0.52 | ||||
| EXPO | Exponent, Inc. | $3,854,067,543 | time-not-supplied | $0.48 | Jun/2025 | 2 | 2024-07-25 | $0.57 | ||||
| EGO | Eldorado Gold Corporation | $4,271,718,784 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-25 | $0.33 | ||||
| SKYW | SkyWest, Inc. | $4,087,191,038 | time-not-supplied | $2.31 | Jun/2025 | 3 | 2024-07-25 | $1.82 | ||||
| ITGR | Integer Holdings Corporation | $4,252,287,431 | time-pre-market | $1.57 | Jun/2025 | 5 | 2024-07-25 | $1.30 | ||||
| ABCB | Ameris Bancorp | $4,465,427,875 | time-not-supplied | $1.35 | Jun/2025 | 4 | 2024-07-25 | $1.17 | ||||
| AUB | Atlantic Union Bankshares Corporation | $4,477,784,578 | time-not-supplied | $0.79 | Jun/2025 | 4 | 2024-07-25 | $0.63 | ||||
| PECO | Phillips Edison & Company, Inc. | $4,390,254,000 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.59 | ||||
| CNX | CNX Resources Corporation | $4,856,894,852 | time-not-supplied | $0.35 | Jun/2025 | 6 | 2024-07-25 | $0.36 | ||||
| WEX | WEX Inc. | $5,115,792,578 | time-not-supplied | $3.09 | Jun/2025 | 7 | 2024-07-25 | $3.29 | ||||
| NOV | NOV Inc. | $4,884,599,655 | time-not-supplied | $0.31 | Jun/2025 | 12 | 2024-07-25 | $0.57 | ||||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | $4,923,177,444 | time-not-supplied | $1.46 | Jun/2025 | 2 | 2024-07-25 | $1.45 | ||||
| CUZ | Cousins Properties Incorporated | $5,054,140,755 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-25 | $0.68 | ||||
| LEA | Lear Corporation | $5,027,172,153 | time-not-supplied | $3.03 | Jun/2025 | 5 | 2024-07-25 | $3.60 | ||||
| FLG | Flagstar Financial, Inc. | $4,565,879,010 | time-not-supplied | ($0.12) | Jun/2025 | 9 | 2024-07-25 | ($1.05) | ||||
| DAR | Darling Ingredients Inc. | $6,059,065,429 | time-not-supplied | $0.41 | Jun/2025 | 5 | 2024-07-25 | $0.49 | ||||
| VLY | Valley National Bancorp | $5,026,260,725 | time-pre-market | $0.22 | Jun/2025 | 6 | 2024-07-25 | $0.13 | ||||
| LAZ | Lazard, Inc. | $5,366,538,271 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-25 | $0.52 | ||||
| COLB | Columbia Banking System, Inc. | $4,948,126,785 | time-not-supplied | $0.66 | Jun/2025 | 5 | 2024-07-25 | $0.67 | ||||
| ENIC | Enel Chile S.A. | $5,049,158,676 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.08 | |||||
| UBSI | United Bankshares, Inc. | $5,222,110,308 | time-not-supplied | $0.77 | Jun/2025 | 4 | 2024-07-25 | $0.71 | ||||
| SPSC | SPS Commerce, Inc. | $5,091,627,068 | time-not-supplied | $0.62 | Jun/2025 | 4 | 2024-07-25 | $0.56 | ||||
| FCN | FTI Consulting, Inc. | $5,489,689,649 | time-not-supplied | $1.87 | Jun/2025 | 2 | 2024-07-25 | $2.34 | ||||
| FCFS | FirstCash Holdings, Inc. | $6,105,895,219 | time-pre-market | $1.68 | Jun/2025 | 3 | 2024-07-25 | $1.37 | ||||
| FSS | Federal Signal Corporation | $6,395,021,523 | time-not-supplied | $1.06 | Jun/2025 | 6 | 2024-07-25 | $0.95 | ||||
| BYD | Boyd Gaming Corporation | $6,330,717,532 | time-not-supplied | $1.62 | Jun/2025 | 7 | 2024-07-25 | $1.58 | ||||
| FBIN | Fortune Brands Innovations, Inc. | $6,194,625,618 | time-not-supplied | $0.96 | Jun/2025 | 6 | 2024-07-25 | $1.16 | ||||
| R | Ryder System, Inc. | $6,565,331,178 | time-pre-market | $3.15 | Jun/2025 | 2 | 2024-07-25 | $3 | ||||
| MHK | Mohawk Industries, Inc. | $6,461,926,918 | time-after-hours | $2.63 | Jun/2025 | 7 | 2024-07-25 | $3 | ||||
| TFII | TFI International Inc. | $7,444,096,258 | time-not-supplied | $1.27 | Jun/2025 | 7 | 2024-07-25 | $1.71 | ||||
| AAL | American Airlines Group, Inc. | $7,340,372,355 | time-not-supplied | $0.77 | Jun/2025 | 9 | 2024-07-25 | $1.09 | ||||
| APPF | AppFolio, Inc. | $8,261,008,241 | time-not-supplied | $0.95 | Jun/2025 | 4 | 2024-07-25 | $0.82 | ||||
| FSV | FirstService Corporation | $7,838,181,292 | time-not-supplied | $1.32 | Jun/2025 | 4 | 2024-07-25 | $1.25 | ||||
| CFR | Cullen/Frost Bankers, Inc. | $8,276,429,524 | time-not-supplied | $2.27 | Jun/2025 | 6 | 2024-07-25 | $2.21 | ||||
| ENSG | The Ensign Group, Inc. | $8,841,748,968 | time-not-supplied | $1.41 | Jun/2025 | 3 | 2024-07-25 | $1.20 | ||||
| COOP | Mr. Cooper Group Inc. | $9,693,146,580 | time-not-supplied | $3.33 | Jun/2025 | 3 | 2024-07-25 | $2.52 | ||||
| ALSN | Allison Transmission Holdings, Inc. | $7,929,217,910 | time-not-supplied | $2.22 | Jun/2025 | 5 | 2024-07-25 | $2.13 | ||||
| ORI | Old Republic International Corporation | $9,347,726,936 | time-not-supplied | $0.79 | Jun/2025 | 2 | 2024-07-25 | $0.76 | ||||
| HAS | Hasbro, Inc. | $10,132,755,685 | time-not-supplied | $0.77 | Jun/2025 | 7 | 2024-07-25 | $1.22 | ||||
| EMN | Eastman Chemical Company | $8,792,290,270 | time-not-supplied | $1.79 | Jun/2025 | 6 | 2024-07-25 | $2.15 | ||||
| CX | Cemex S.A.B. de C.V. | $9,908,574,171 | time-pre-market | Jun/2025 | N/A | 2024-07-25 | $0.17 | |||||
| LKQ | LKQ Corporation | $9,569,534,312 | time-pre-market | $0.93 | Jun/2025 | 6 | 2024-07-25 | $0.98 | ||||
| ATR | AptarGroup, Inc. | $10,362,445,766 | time-not-supplied | $1.59 | Jun/2025 | 5 | 2024-07-25 | $1.37 | ||||
| KNSL | Kinsale Capital Group, Inc. | $11,105,567,634 | time-not-supplied | $4.37 | Jun/2025 | 9 | 2024-07-25 | $3.75 | ||||
| POOL | Pool Corporation | $11,062,679,394 | time-not-supplied | $5.19 | Jun/2025 | 7 | 2024-07-25 | $4.98 | ||||
| CRS | Carpenter Technology Corporation | $13,607,183,409 | time-not-supplied | $2.02 | Jun/2025 | 4 | 2024-07-25 | $1.82 | ||||
| JNPR | Juniper Networks, Inc. | $12,138,088,344 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-25 | $0.16 | ||||
| DOC | Healthpeak Properties, Inc. | $12,143,917,213 | time-not-supplied | $0.46 | Jun/2025 | 7 | 2024-07-25 | $0.45 | ||||
| GLPI | Gaming and Leisure Properties, Inc. | $12,765,992,804 | time-not-supplied | $0.94 | Jun/2025 | 7 | 2024-07-25 | $0.94 | ||||
| TXRH | Texas Roadhouse, Inc. | $12,275,196,055 | time-not-supplied | $1.94 | Jun/2025 | 10 | 2024-07-25 | $1.79 | ||||
| FTI | TechnipFMC plc | $14,647,878,381 | time-pre-market | $0.57 | Jun/2025 | 17 | 2024-07-25 | $0.43 | ||||
| MAS | Masco Corporation | $13,445,444,482 | time-not-supplied | $1.07 | Jun/2025 | 8 | 2024-07-25 | $1.20 | ||||
| RPM | RPM International Inc. | $14,053,275,926 | time-not-supplied | $1.60 | May/2025 | 7 | 2024-07-25 | $1.56 | ||||
| WST | West Pharmaceutical Services, Inc. | $15,734,134,716 | time-not-supplied | $1.51 | Jun/2025 | 5 | 2024-07-25 | $1.52 | ||||
| PKX | POSCO HOLDINGS INC. | $16,462,080,873 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $1.14 | |||||
| RS | Reliance, Inc. | $16,291,269,358 | time-not-supplied | $4.63 | Jun/2025 | 3 | 2024-07-25 | $4.65 | ||||
| DECK | Deckers Outdoor Corporation | $15,231,998,739 | time-not-supplied | $0.67 | Jun/2025 | 11 | 2024-07-25 | $0.75 | ||||
| ERIE | Erie Indemnity Company | $15,738,867,275 | time-not-supplied | $3.55 | Jun/2025 | 1 | 2024-07-25 | $3.13 | ||||
| TRU | TransUnion | $17,336,586,000 | time-not-supplied | $0.87 | Jun/2025 | 12 | 2024-07-25 | $0.88 | ||||
| FIX | Comfort Systems USA, Inc. | $18,204,640,975 | time-not-supplied | $4.68 | Jun/2025 | 3 | 2024-07-25 | $3.74 | ||||
| PFG | Principal Financial Group Inc | $17,576,556,682 | time-not-supplied | $2.02 | Jun/2025 | 7 | 2024-07-25 | $1.63 | ||||
| WY | Weyerhaeuser Company | $19,089,185,360 | time-not-supplied | $0.19 | Jun/2025 | 5 | 2024-07-25 | $0.21 | ||||
| TECK | Teck Resources Ltd | $20,657,040,000 | time-pre-market | $0.24 | Jun/2025 | 15 | 2024-07-24 | $0.58 | ||||
| LUV | Southwest Airlines Company | $17,962,169,984 | time-not-supplied | $0.52 | Jun/2025 | 8 | 2024-07-25 | $0.58 | ||||
| SSNC | SS&C Technologies Holdings, Inc. | $20,046,253,085 | time-not-supplied | $1.26 | Jun/2025 | 5 | 2024-07-25 | $1.11 | ||||
| DOW | Dow Inc. | $19,191,296,187 | time-pre-market | ($0.02) | Jun/2025 | 6 | 2024-07-25 | $0.68 | ||||
| CMS | CMS Energy Corporation | $20,687,398,204 | time-not-supplied | $0.63 | Jun/2025 | 4 | 2024-07-25 | $0.66 | ||||
| EME | EMCOR Group, Inc. | $22,870,892,464 | time-not-supplied | $5.68 | Jun/2025 | 3 | 2024-07-25 | $5.25 | ||||
| ASX | ASE Technology Holding Co., Ltd. | $23,517,785,490 | time-not-supplied | Jun/2025 | N/A | 2024-07-25 | $0.11 | |||||
| EIX | Edison International | $19,549,841,666 | time-not-supplied | $1.43 | Jun/2025 | 5 | 2024-07-25 | $1.22 | ||||
| STM | STMicroelectronics N.V. | $27,071,006,797 | time-not-supplied | $0.09 | Jun/2025 | 5 | 2024-07-25 | $0.38 | ||||
| CINF | Cincinnati Financial Corporation | $22,782,814,194 | time-not-supplied | $1.36 | Jun/2025 | 6 | 2024-07-25 | $1.29 | ||||
| FCNCA | First Citizens BancShares, Inc. | $26,046,032,711 | time-not-supplied | $39.12 | Jun/2025 | 9 | 2024-07-25 | $50.87 | ||||
| DOV | Dover Corporation | $25,095,583,336 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.36 | ||||
| VLTO | Veralto Corp. | $25,063,721,207 | time-not-supplied | $0.89 | Jun/2025 | 4 | 2024-07-25 | $0.85 | ||||
| VRSN | VeriSign, Inc. | $26,593,419,000 | time-not-supplied | Jun/2025 | 9 | 2024-07-25 | $2.01 | |||||
| TSCO | Tractor Supply Company | $27,485,720,047 | time-not-supplied | $0.80 | Jun/2025 | 12 | 2024-07-25 | $0.79 | ||||
| DTE | DTE Energy Company | $27,300,763,124 | time-not-supplied | $1.70 | Jun/2025 | 3 | 2024-07-25 | $1.43 | ||||
| LPLA | LPL Financial Holdings Inc. | $29,140,752,732 | time-not-supplied | $4.45 | Jun/2025 | 8 | 2024-07-25 | $3.88 | ||||
| WTW | Willis Towers Watson Public Limited Company | $29,924,398,422 | time-not-supplied | $2.66 | Jun/2025 | 10 | 2024-07-25 | $2.55 | ||||
| DXCM | DexCom, Inc. | $33,344,821,885 | time-not-supplied | $0.45 | Jun/2025 | 11 | 2024-07-25 | $0.43 | ||||
| TW | Tradeweb Markets Inc. | $34,172,544,713 | time-not-supplied | $0.85 | Jun/2025 | 11 | 2024-07-25 | $0.70 | ||||
| ARGX | argenx SE | $34,157,319,554 | time-not-supplied | $2.87 | Jun/2025 | 11 | 2024-07-25 | $0.45 | ||||
| HIG | The Hartford Insurance Group, Inc. | $35,439,006,474 | time-not-supplied | $2.78 | Jun/2025 | 9 | 2024-07-25 | $2.50 | ||||
| BKR | Baker Hughes Company | $38,272,671,534 | time-not-supplied | $0.55 | Jun/2025 | 10 | 2024-07-25 | $0.57 | ||||
| CBRE | CBRE Group, Inc. | $39,639,002,303 | time-not-supplied | $1.05 | Jun/2025 | 6 | 2024-07-25 | $0.81 | ||||
| PCG | PG&E Corp | $30,943,404,983 | time-not-supplied | $0.41 | Jun/2025 | 3 | 2024-07-25 | $0.31 | ||||
| VALE | VALE S.A. | $40,425,335,113 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-25 | $0.43 | ||||
| VLO | Valero Energy Corporation | $42,899,842,393 | time-pre-market | $1.77 | Jun/2025 | 7 | 2024-07-25 | $2.71 | ||||
| KDP | Keurig Dr Pepper Inc. | $44,874,203,400 | time-not-supplied | $0.49 | Jun/2025 | 8 | 2024-07-25 | $0.45 | ||||
| LHX | L3Harris Technologies, Inc. | $46,138,182,965 | time-not-supplied | $2.48 | Jun/2025 | 8 | 2024-07-25 | $3.24 | ||||
| NDAQ | Nasdaq, Inc. | $50,746,609,992 | time-not-supplied | $0.79 | Jun/2025 | 9 | 2024-07-25 | $0.69 | ||||
| NSC | Norfolk Southern Corporation | $57,603,068,941 | time-not-supplied | $3.24 | Jun/2025 | 8 | 2024-07-25 | $3.06 | ||||
| DLR | Digital Realty Trust, Inc. | $57,116,468,620 | time-not-supplied | $1.73 | Jun/2025 | 9 | 2024-07-25 | $1.65 | ||||
| CARR | Carrier Global Corporation | $62,232,121,794 | time-not-supplied | $0.90 | Jun/2025 | 6 | 2024-07-25 | $0.87 | ||||
| LYG | Lloyds Banking Group Plc | $62,699,434,220 | time-not-supplied | $0.10 | Jun/2025 | 1 | 2024-07-25 | $0.09 | ||||
| NOC | Northrop Grumman Corporation | $71,194,076,710 | time-not-supplied | $6.73 | Jun/2025 | 9 | 2024-07-25 | $6.36 | ||||
| RCL | Royal Caribbean Cruises Ltd. | $80,351,998,471 | time-not-supplied | $4.04 | Jun/2025 | 8 | 2024-07-25 | $3.21 | ||||
| AJG | Arthur J. Gallagher & Co. | $81,539,679,000 | time-not-supplied | $2.38 | Jun/2025 | 7 | 2024-07-25 | $2.26 | ||||
| SNY | Sanofi | $122,194,492,030 | time-not-supplied | $0.97 | Jun/2025 | 7 | 2024-07-25 | $0.93 | ||||
| UNP | Union Pacific Corporation | $137,054,930,178 | time-pre-market | $2.84 | Jun/2025 | 8 | 2024-07-25 | $2.74 | ||||
| TTE | TotalEnergies SE | $136,801,886,429 | time-pre-market | $1.64 | Jun/2025 | 4 | 2024-07-25 | $1.98 | ||||
| HON | Honeywell International Inc. | $145,490,556,939 | time-pre-market | $2.63 | Jun/2025 | 8 | 2024-07-25 | $2.49 | ||||
| RTX | RTX Corporation | $190,600,524,366 | time-not-supplied | $1.45 | Jun/2025 | 6 | 2024-07-25 | $1.41 | ||||
| AZN | Astrazeneca PLC | $217,569,608,786 | time-not-supplied | $1.11 | Jun/2025 | 4 | 2024-07-25 | $0.99 | ||||
| ABBV | AbbVie Inc. | $329,946,421,413 | time-not-supplied | $3.24 | Jun/2025 | 7 | 2024-07-25 | $2.65 | ||||
| DHI | D.R. Horton, Inc. | $39,058,101,532 | time-pre-market | $2.93 | Jun/2025 | 15 | 2024-07-18 | $4.10 | ||||
| LOOP | Loop Industries, Inc. | $66,328,507 | time-not-supplied | ($0.07) | May/2025 | 1 | 2024-07-15 | ($0.11) | ||||
| ARE | Alexandria Real Estate Equities, Inc. | $12,837,504,340 | time-after-hours | $2.30 | Jun/2025 | 5 | 2024-07-22 | $2.36 | ||||
| ICON | Icon Energy Corp. | $4,785,654 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| MFI | mF International Limited | $73,944,302 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| ABLV | Able View Global Inc. | $52,353,317 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| FUSB | First US Bancshares, Inc. | $74,541,192 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.34 | |||||
| RAYA | Erayak Power Solution Group Inc. | $100,164,705 | time-not-supplied | Mar/2025 | 3 | 2024-07-24 | N/A | |||||
| LSBK | Lake Shore Bancorp, Inc. | $90,879,734 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.19 | |||||
| RPT | Rithm Property Trust Inc. | $121,733,870 | time-not-supplied | $0.03 | Jun/2025 | 3 | 2024-07-24 | N/A | ||||
| RELL | Richardson Electronics, Ltd. | $139,437,500 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-24 | $0.02 | ||||
| FNWD | Finward Bancorp | $117,742,533 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.03 | |||||
| CBFV | CB Financial Services, Inc. | $139,043,339 | time-not-supplied | $0.40 | Jun/2025 | 2 | 2024-07-24 | $0.52 | ||||
| HNVR | Hanover Bancorp, Inc. | $155,200,855 | time-not-supplied | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.11 | ||||
| FCCO | First Community Corporation | $183,820,712 | time-pre-market | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
| PERF | Perfect Corp. | $231,196,483 | time-not-supplied | $0 | Jun/2025 | 2 | 2024-07-24 | $0.02 | ||||
| ESSA | ESSA Bancorp, Inc. | $197,203,575 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.41 | |||||
| BLFY | Blue Foundry Bancorp | $208,737,128 | time-not-supplied | ($0.11) | Jun/2025 | 1 | 2024-07-24 | ($0.11) | ||||
| INBK | First Internet Bancorp | $241,344,109 | time-not-supplied | $0.32 | Jun/2025 | 2 | 2024-07-24 | $0.72 | ||||
| CFFI | C&F Financial Corporation | $201,483,038 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.50 | |||||
| ATNI | ATN International, Inc. | $244,986,133 | time-not-supplied | ($0.07) | Jun/2025 | 1 | 2024-07-24 | $0.50 | ||||
| FDBC | Fidelity D & D Bancorp, Inc. | $252,212,775 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.86 | |||||
| JMSB | John Marshall Bancorp, Inc. | $269,003,850 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.27 | |||||
| CBAN | Colony Bankcorp, Inc. | $287,293,473 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.34 | ||||
| FNLC | First Bancorp, Inc (ME) | $279,273,663 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.55 | |||||
| PAMT | PAMT CORP | $280,695,875 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | ($0.13) | |||||
| BWFG | Bankwell Financial Group, Inc. | $283,048,263 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.14 | |||||
| UROY | Uranium Royalty Corp. | $332,753,936 | time-not-supplied | ($0.01) | Apr/2025 | 1 | 2024-07-24 | $0.02 | ||||
| ORN | Orion Group Holdings, Inc. | $358,358,995 | time-not-supplied | ($0.05) | Jun/2025 | 2 | 2024-07-24 | ($0.16) | ||||
| OTLY | Oatly Group AB | $364,822,222 | time-pre-market | ($0.68) | Jun/2025 | 2 | 2024-07-24 | $1 | ||||
| SPOK | Spok Holdings, Inc. | $357,135,059 | time-not-supplied | $0.18 | Jun/2025 | 1 | 2024-07-24 | $0.17 | ||||
| FRBA | First Bank | $389,331,902 | time-not-supplied | $0.43 | Jun/2025 | 2 | 2024-07-24 | $0.47 | ||||
| WNC | Wabash National Corporation | $447,591,807 | time-not-supplied | ($0.31) | Jun/2025 | 1 | 2024-07-24 | $0.64 | ||||
| BWB | Bridgewater Bancshares, Inc. | $444,252,726 | time-not-supplied | $0.35 | Jun/2025 | 2 | 2024-07-24 | $0.26 | ||||
| TCBX | Third Coast Bancshares, Inc. | $457,881,866 | time-not-supplied | $0.75 | Jun/2025 | 3 | 2024-07-24 | $0.63 | ||||
| ACNB | ACNB Corporation | $450,054,287 | time-not-supplied | $1.14 | Jun/2025 | 3 | 2024-07-24 | $1.32 | ||||
| FMNB | Farmers National Banc Corp. | $510,781,924 | time-not-supplied | $0.37 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| NRIM | Northrim BanCorp Inc | $513,498,165 | time-not-supplied | $2.26 | Jun/2025 | 1 | 2024-07-24 | $1.62 | ||||
| NFBK | Northfield Bancorp, Inc. | $505,545,392 | time-not-supplied | $0.21 | Jun/2025 | 2 | 2024-07-24 | $0.17 | ||||
| CLB | Core Laboratories Inc. | $553,218,633 | time-after-hours | $0.18 | Jun/2025 | 3 | 2024-07-24 | $0.22 | ||||
| FPI | Farmland Partners Inc. | $528,885,403 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.01 | ||||
| MPB | Mid Penn Bancorp | $541,483,882 | time-not-supplied | $0.68 | Jun/2025 | 1 | 2024-07-24 | $0.68 | ||||
| EGBN | Eagle Bancorp, Inc. | $573,525,104 | time-not-supplied | $0.40 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
| CYH | Community Health Systems, Inc. | $488,266,411 | time-not-supplied | ($0.07) | Jun/2025 | 5 | 2024-07-24 | ($0.17) | ||||
| ALRS | Alerus Financial Corporation | $564,639,636 | time-not-supplied | $0.56 | Jun/2025 | 3 | 2024-07-24 | $0.31 | ||||
| UHT | Universal Health Realty Income Trust | $555,583,946 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $0.90 | |||||
| FSBC | Five Star Bancorp | $603,875,216 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-24 | $0.51 | ||||
| CVLG | Covenant Logistics Group, Inc. | $632,295,455 | time-not-supplied | $0.41 | Jun/2025 | 1 | 2024-07-24 | $0.52 | ||||
| RBBN | Ribbon Communications Inc. | $711,473,876 | time-not-supplied | $0.03 | Jun/2025 | 2 | 2024-07-24 | $0.03 | ||||
| HTB | HomeTrust Bancshares, Inc. | $659,996,302 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $0.73 | ||||
| HBNC | Horizon Bancorp, Inc. | $680,421,200 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.32 | ||||
| NBBK | NB Bancorp, Inc. | $709,171,344 | time-not-supplied | $0.35 | Jun/2025 | 1 | 2024-07-24 | $0.24 | ||||
| AMTB | Amerant Bancorp Inc. | $753,338,795 | time-not-supplied | $0.38 | Jun/2025 | 3 | 2024-07-24 | $0.28 | ||||
| CFFN | Capitol Federal Financial, Inc. | $810,085,277 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.07 | |||||
| XIFR | XPLR Infrastructure, LP | $789,608,543 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
| BELFA | Bel Fuse Inc. | $1,071,535,366 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $1.46 | |||||
| UVSP | Univest Financial Corporation | $889,508,743 | time-not-supplied | $0.67 | Jun/2025 | 1 | 2024-07-24 | $0.61 | ||||
| BELFB | Bel Fuse Inc. | $1,189,088,838 | time-not-supplied | $1.02 | Jun/2025 | 3 | 2024-07-24 | $1.50 | ||||
| BRKL | Brookline Bancorp, Inc. | $944,508,813 | time-not-supplied | $0.25 | Jun/2025 | 2 | 2024-07-24 | $0.19 | ||||
| HLX | Helix Energy Solutions Group, Inc. | $959,187,046 | time-not-supplied | $0.02 | Jun/2025 | 1 | 2024-07-24 | $0.21 | ||||
| MXL | MaxLinear, Inc | $1,236,873,102 | time-not-supplied | ($0.25) | Jun/2025 | 4 | 2024-07-24 | ($0.41) | ||||
| HCSG | Healthcare Services Group, Inc. | $1,086,487,587 | time-pre-market | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.20 | ||||
| OBK | Origin Bancorp, Inc. | $1,121,128,381 | time-not-supplied | $0.77 | Jun/2025 | 3 | 2024-07-24 | $0.67 | ||||
| PEB | Pebblebrook Hotel Trust | $1,169,048,885 | time-not-supplied | $0.57 | Jun/2025 | 5 | 2024-07-24 | $0.69 | ||||
| QCRH | QCR Holdings, Inc. | $1,151,336,424 | time-not-supplied | $1.65 | Jun/2025 | 4 | 2024-07-24 | $1.73 | ||||
| PRG | PROG Holdings, Inc. | $1,190,443,354 | time-not-supplied | $0.79 | Jun/2025 | 2 | 2024-07-24 | $0.92 | ||||
| KALU | Kaiser Aluminum Corporation | $1,291,703,905 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-24 | $0.65 | ||||
| LOB | Live Oak Bancshares, Inc. | $1,360,942,243 | time-not-supplied | $0.52 | Jun/2025 | 2 | 2024-07-24 | $0.59 | ||||
| ESRT | Empire State Realty Trust, Inc. | $1,346,205,489 | time-after-hours | Jun/2025 | N/A | 2024-07-24 | $0.24 | |||||
| ARR | ARMOUR Residential REIT, Inc. | $1,364,399,255 | time-not-supplied | $0.81 | Jun/2025 | 2 | 2024-07-24 | $1.08 | ||||
| NAVI | Navient Corporation | $1,452,123,070 | time-not-supplied | $0.32 | Jun/2025 | 7 | 2024-07-24 | $0.48 | ||||
| VRE | Veris Residential, Inc. | $1,390,486,089 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-24 | $0.18 | ||||
| HP | Helmerich & Payne, Inc. | $1,543,940,015 | time-not-supplied | $0.26 | Jun/2025 | 8 | 2024-07-24 | $0.92 | ||||
| MCRI | Monarch Casino & Resort, Inc. | $1,593,281,510 | time-not-supplied | $1.22 | Jun/2025 | 3 | 2024-07-24 | $1.19 | ||||
| GTY | Getty Realty Corporation | $1,551,265,733 | time-after-hours | $0.57 | Jun/2025 | 1 | 2024-07-24 | $0.58 | ||||
| CCS | Century Communities, Inc. | $1,698,093,443 | time-after-hours | $1.09 | Jun/2025 | 2 | 2024-07-24 | $2.65 | ||||
| STC | Stewart Information Services Corporation | $1,812,528,357 | time-not-supplied | Jun/2025 | N/A | 2024-07-24 | $0.91 | |||||
| FBNC | First Bancorp | $1,787,280,077 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-24 | $0.70 | ||||
| HTO | H2O America | $1,765,207,383 | time-not-supplied | $0.65 | Jun/2025 | 3 | 2024-07-24 | $0.66 | ||||
| CASH | Pathward Financial, Inc. | $1,882,842,733 | time-not-supplied | $1.64 | Jun/2025 | 2 | 2024-07-24 | $1.66 | ||||
| OII | Oceaneering International, Inc. | $2,097,395,909 | time-not-supplied | $0.40 | Jun/2025 | 1 | 2024-07-24 | $0.28 | ||||
| PPBI | Pacific Premier Bancorp Inc | $2,070,258,680 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-24 | $0.43 | ||||
| PTEN | Patterson-UTI Energy, Inc. | $2,271,533,648 | time-not-supplied | ($0.03) | Jun/2025 | 7 | 2024-07-24 | $0.05 | ||||
| SYBT | Stock Yards Bancorp, Inc. | $2,324,802,704 | time-not-supplied | $1.05 | Jun/2025 | 3 | 2024-07-24 | $0.94 | ||||
| ASGN | ASGN Incorporated | $2,200,512,000 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $1.36 | ||||
| SFNC | Simmons First National Corporation | $2,350,272,251 | time-not-supplied | $0.39 | Jun/2025 | 3 | 2024-07-24 | $0.33 | ||||
| QS | QuantumScape Corporation | $4,275,786,065 | time-not-supplied | ($0.20) | Jun/2025 | 2 | 2024-07-24 | ($0.25) | ||||
| JOE | St. Joe Company (The) | $2,868,613,460 | time-not-supplied | Jun/2025 | 3 | 2024-07-30 | $0.42 | |||||
| TOWN | Towne Bank | $2,569,820,845 | time-not-supplied | $0.69 | Jun/2025 | 1 | 2024-07-24 | $0.57 | ||||
| CVBF | CVB Financial Corporation | $2,709,238,515 | time-not-supplied | $0.35 | Jun/2025 | 4 | 2024-07-24 | $0.36 | ||||
| VKTX | Viking Therapeutics, Inc. | $3,163,759,883 | time-not-supplied | ($0.44) | Jun/2025 | 11 | 2024-07-24 | ($0.20) | ||||
| AMED | Amedisys Inc | $3,217,309,113 | time-not-supplied | $1.39 | Jun/2025 | 6 | 2024-07-24 | $1.32 | ||||
| TNL | Travel Leisure Co. | $3,419,074,831 | time-not-supplied | $1.66 | Jun/2025 | 7 | 2024-07-24 | $1.52 | ||||
| BXMT | Capital Trust, Inc. | $3,395,571,960 | time-not-supplied | $0.20 | Jun/2025 | 1 | 2024-07-24 | $0.51 | ||||
| PI | Impinj, Inc. | $3,143,330,761 | time-not-supplied | $0.32 | Jun/2025 | 3 | 2024-07-24 | $0.36 | ||||
| UCB | United Community Banks, Inc. | $3,632,828,532 | time-not-supplied | $0.61 | Jun/2025 | 3 | 2024-07-24 | $0.58 | ||||
| PLXS | Plexus Corp. | $3,688,298,190 | time-not-supplied | $1.46 | Jun/2025 | 3 | 2024-07-24 | $0.91 | ||||
| SLAB | Silicon Laboratories, Inc. | $4,841,154,066 | time-not-supplied | ($0.39) | Jun/2025 | 4 | 2024-07-24 | ($1.06) | ||||
| GSHD | Goosehead Insurance, Inc. | $3,780,023,816 | time-not-supplied | $0.33 | Jun/2025 | 5 | 2024-07-24 | $0.24 | ||||
| WHR | Whirlpool Corporation | $4,544,456,882 | time-not-supplied | $1.73 | Jun/2025 | 3 | 2024-07-24 | $2.39 | ||||
| MC | Moelis & Company | $4,945,209,283 | time-not-supplied | $0.26 | Jun/2025 | 4 | 2024-07-24 | $0.18 | ||||
| MTH | Meritage Homes Corporation | $4,760,191,463 | time-after-hours | $1.99 | Jun/2025 | 12 | 2024-07-24 | $3.15 | ||||
| TSEM | Tower Semiconductor Ltd. | $4,894,940,087 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-24 | $0.46 | ||||
| CHX | ChampionX Corporation | $4,758,204,000 | time-not-supplied | $0.44 | Jun/2025 | 3 | 2024-07-24 | $0.37 | ||||
| RHI | Robert Half Inc. | $4,230,601,384 | time-not-supplied | $0.45 | Jun/2025 | 5 | 2024-07-24 | $0.66 | ||||
| ALKS | Alkermes plc | $4,754,104,047 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-07-24 | $0.60 | ||||
| GPI | Group 1 Automotive, Inc. | $5,607,459,381 | time-not-supplied | $10.16 | Jun/2025 | 6 | 2024-07-24 | $9.80 | ||||
| FAF | First American Corporation (The) | $6,290,277,000 | time-not-supplied | $1.42 | Jun/2025 | 3 | 2024-07-24 | $1.27 | ||||
| TMHC | Taylor Morrison Home Corporation | $6,083,285,145 | time-pre-market | $1.94 | Jun/2025 | 5 | 2024-07-24 | $1.97 | ||||
| WFG | West Fraser Timber Co. Ltd | $5,887,556,916 | time-after-hours | $1.07 | Jun/2025 | 1 | 2024-07-24 | $1.20 | ||||
| VMI | Valmont Industries, Inc. | $6,691,262,646 | time-not-supplied | $4.72 | Jun/2025 | 4 | 2024-07-24 | $4.76 | ||||
| MSA | MSA Safety Incorporporated | $6,648,984,860 | time-not-supplied | $1.81 | Jun/2025 | 4 | 2024-07-24 | $2.01 | ||||
| EPRT | Essential Properties Realty Trust, Inc. | $6,348,045,836 | time-after-hours | $0.45 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
| WH | Wyndham Hotels & Resorts, Inc. | $6,216,019,639 | time-after-hours | $1.15 | Jun/2025 | 8 | 2024-07-24 | $1.13 | ||||
| PB | Prosperity Bancshares, Inc. | $6,744,130,740 | time-pre-market | $1.40 | Jun/2025 | 8 | 2024-07-24 | $1.22 | ||||
| KBR | KBR, Inc. | $6,360,959,659 | time-not-supplied | $0.89 | Jun/2025 | 5 | 2024-07-24 | $0.83 | ||||
| CHDN | Churchill Downs, Incorporated | $7,266,549,562 | time-after-hours | $3 | Jun/2025 | 5 | 2024-07-24 | $2.89 | ||||
| SLM | SLM Corporation | $6,943,844,943 | time-not-supplied | $0.54 | Jun/2025 | 6 | 2024-07-24 | $1.11 | ||||
| BPOP | Popular, Inc. | $7,544,406,433 | time-not-supplied | $2.53 | Jun/2025 | 2 | 2024-07-24 | $2.46 | ||||
| KNX | Knight Transportation, Inc. | $7,165,851,000 | time-not-supplied | $0.34 | Jun/2025 | 8 | 2024-07-24 | $0.24 | ||||
| LW | Lamb Weston Holdings, Inc. | $7,505,939,562 | time-not-supplied | $0.65 | May/2025 | 6 | 2024-07-24 | $0.78 | ||||
| PEGA | Pegasystems Inc. | $8,934,786,900 | time-not-supplied | $0.11 | Jun/2025 | 4 | 2024-07-24 | $0.07 | ||||
| CHE | Chemed Corp. | $8,132,237,566 | time-not-supplied | $5.59 | Jun/2025 | 2 | 2024-07-24 | $5.01 | ||||
| SSB | SouthState Corporation | $9,327,240,703 | time-not-supplied | $1.98 | Jun/2025 | 5 | 2024-07-24 | $1.79 | ||||
| EVR | Evercore Inc. | $10,496,030,087 | time-not-supplied | $1.49 | Jun/2025 | 2 | 2024-07-24 | $1.81 | ||||
| IPG | Interpublic Group of Companies, Inc. (The) | $8,962,369,273 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.61 | ||||
| SF | Stifel Financial Corporation | $10,596,253,844 | time-not-supplied | $1.70 | Jun/2025 | 2 | 2024-07-24 | $1.60 | ||||
| GL | Globe Life Inc. | $10,156,075,586 | time-not-supplied | $3.27 | Jun/2025 | 6 | 2024-07-24 | $2.97 | ||||
| ICLR | ICON plc | $11,851,069,205 | time-after-hours | $3.06 | Jun/2025 | 5 | 2024-07-24 | $3.61 | ||||
| SEIC | SEI Investments Company | $11,111,679,093 | time-not-supplied | $1.14 | Jun/2025 | 6 | 2024-07-24 | $1.05 | ||||
| NLY | Annaly Capital Management Inc. | $11,775,033,322 | time-not-supplied | $0.71 | Jun/2025 | 4 | 2024-07-24 | $0.68 | ||||
| RNR | RenaissanceRe Holdings Ltd. | $11,754,347,037 | time-not-supplied | $10.17 | Jun/2025 | 6 | 2024-07-24 | $12.41 | ||||
| UHS | Universal Health Services, Inc. | $11,433,659,107 | time-not-supplied | $4.87 | Jun/2025 | 7 | 2024-07-24 | $4.31 | ||||
| ALLE | Allegion plc | $12,338,607,693 | time-not-supplied | $1.99 | Jun/2025 | 3 | 2024-07-24 | $1.96 | ||||
| TER | Teradyne, Inc. | $14,606,267,131 | time-not-supplied | $0.54 | Jun/2025 | 8 | 2024-07-24 | $0.86 | ||||
| MORN | Morningstar, Inc. | $13,120,064,394 | time-not-supplied | Jun/2025 | 3 | 2024-07-24 | $2.01 | |||||
| ALGN | Align Technology, Inc. | $13,608,304,049 | time-not-supplied | $2.10 | Jun/2025 | 6 | 2024-07-24 | $1.78 | ||||
| CLS | Celestica, Inc. | $17,266,045,797 | time-not-supplied | $1.08 | Jun/2025 | 3 | 2024-07-24 | $0.85 | ||||
| GGG | Graco Inc. | $14,416,879,814 | time-not-supplied | $0.78 | Jun/2025 | 6 | 2024-07-24 | $0.77 | ||||
| RCI | Rogers Communication, Inc. | $15,675,936,028 | time-not-supplied | $0.75 | Jun/2025 | 4 | 2024-07-24 | $0.85 | ||||
| THC | Tenet Healthcare Corporation | $15,605,608,850 | time-not-supplied | $2.84 | Jun/2025 | 9 | 2024-07-24 | $2.31 | ||||
| FLEX | Flex Ltd. | $18,699,379,205 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-24 | $0.43 | ||||
| MOH | Molina Healthcare Inc | $15,775,452,000 | time-after-hours | $6.12 | Jun/2025 | 7 | 2024-07-24 | $5.86 | ||||
| CSL | Carlisle Companies Incorporated | $16,305,731,573 | time-not-supplied | $6.69 | Jun/2025 | 4 | 2024-07-24 | $6.24 | ||||
| LII | Lennox International, Inc. | $20,031,540,254 | time-not-supplied | $6.84 | Jun/2025 | 15 | 2024-07-24 | $6.83 | ||||
| INVH | Invitation Homes Inc. | $20,178,292,536 | time-not-supplied | $0.47 | Jun/2025 | 6 | 2024-07-24 | $0.47 | ||||
| NTRS | Northern Trust Corporation | $23,922,408,568 | time-pre-market | $2.06 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
| TDY | Teledyne Technologies Incorporated | $23,742,224,838 | time-not-supplied | $5.02 | Jun/2025 | 5 | 2024-07-24 | $4.58 | ||||
| CHKP | Check Point Software Technologies Ltd. | $23,719,702,314 | time-not-supplied | $2.03 | Jun/2025 | 12 | 2024-07-24 | $1.87 | ||||
| FTV | Fortive Corporation | $24,206,415,910 | time-not-supplied | $0.88 | Jun/2025 | 7 | 2024-07-24 | $0.93 | ||||
| TYL | Tyler Technologies, Inc. | $24,890,910,751 | time-not-supplied | $2.13 | Jun/2025 | 6 | 2024-07-24 | $1.92 | ||||
| IP | International Paper Company | $24,494,630,435 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-24 | $0.55 | ||||
| ROL | Rollins, Inc. | $26,985,114,670 | time-not-supplied | $0.29 | Jun/2025 | 4 | 2024-07-24 | $0.27 | ||||
| LVS | Las Vegas Sands Corp. | $30,823,093,993 | time-not-supplied | $0.55 | Jun/2025 | 7 | 2024-07-24 | $0.55 | ||||
| RJF | Raymond James Financial, Inc. | $30,789,760,044 | time-not-supplied | $2.37 | Jun/2025 | 7 | 2024-07-24 | $2.39 | ||||
| ODFL | Old Dominion Freight Line, Inc. | $34,021,275,180 | time-not-supplied | $1.30 | Jun/2025 | 10 | 2024-07-24 | $1.48 | ||||
| WAB | Westinghouse Air Brake Technologies Corporation | $35,301,650,616 | time-not-supplied | $2.17 | Jun/2025 | 5 | 2024-07-24 | $1.96 | ||||
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | $35,309,461,442 | time-not-supplied | $1.07 | Jun/2025 | 2 | 2024-07-24 | $1.87 | ||||
| OTIS | Otis Worldwide Corporation | $38,488,861,349 | time-not-supplied | $1.01 | Jun/2025 | 3 | 2024-07-24 | $1.06 | ||||
| F | Ford Motor Company | $42,270,714,222 | time-not-supplied | $0.30 | Jun/2025 | 7 | 2024-07-24 | $0.47 | ||||
| VRT | Vertiv Holdings, LLC | $47,180,821,036 | time-not-supplied | $0.82 | Jun/2025 | 7 | 2024-07-24 | $0.67 | ||||
| EW | Edwards Lifesciences Corporation | $45,256,190,000 | time-not-supplied | $0.62 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| URI | United Rentals, Inc. | $48,233,833,902 | time-not-supplied | $10.59 | Jun/2025 | 10 | 2024-07-24 | $10.70 | ||||
| TEL | TE Connectivity plc | $50,131,188,023 | time-not-supplied | $2.07 | Jun/2025 | 7 | 2024-07-24 | $1.91 | ||||
| AMP | AMERIPRISE FINANCIAL SERVICES, LLC | $50,037,610,208 | time-not-supplied | $8.99 | Jun/2025 | 6 | 2024-07-24 | $8.53 | ||||
| WCN | Waste Connections, Inc. | $48,379,436,063 | time-not-supplied | $1.26 | Jun/2025 | 14 | 2024-07-24 | $1.24 | ||||
| DB | Deutsche Bank AG | $58,256,516,362 | time-not-supplied | $0.80 | Jun/2025 | 2 | 2024-07-24 | ($0.41) | ||||
| NEM | Newmont Corporation | $65,878,288,523 | time-not-supplied | $1.01 | Jun/2025 | 5 | 2024-07-24 | $0.72 | ||||
| ROP | Roper Technologies, Inc. | $60,779,529,078 | time-not-supplied | $4.82 | Jun/2025 | 9 | 2024-07-24 | $4.48 | ||||
| CMG | Chipotle Mexican Grill, Inc. | $73,121,444,280 | time-after-hours | $0.32 | Jun/2025 | 12 | 2024-07-24 | $0.34 | ||||
| EQNR | Equinor ASA | $74,177,827,897 | time-pre-market | $0.64 | Jun/2025 | 2 | 2024-07-24 | $0.84 | ||||
| GD | General Dynamics Corporation | $78,207,957,937 | time-not-supplied | $3.47 | Jun/2025 | 9 | 2024-07-24 | $3.26 | ||||
| ORLY | O'Reilly Automotive, Inc. | $75,422,317,125 | time-not-supplied | $0.78 | Jun/2025 | 11 | 2024-07-24 | $0.70 | ||||
| RSG | Republic Services, Inc. | $78,336,751,219 | time-not-supplied | $1.75 | Jun/2025 | 12 | 2024-07-24 | $1.61 | ||||
| FI | Fiserv, Inc. | $95,007,780,081 | time-not-supplied | $2.41 | Jun/2025 | 13 | 2024-07-24 | $2.13 | ||||
| WM | Waste Management, Inc. | $91,233,936,319 | time-not-supplied | $1.90 | Jun/2025 | 12 | 2024-07-24 | $1.82 | ||||
| KLAC | KLA Corporation | $119,406,076,804 | time-not-supplied | $8.53 | Jun/2025 | 9 | 2024-07-24 | $6.60 | ||||
| CME | CME Group Inc. | $98,316,812,813 | time-pre-market | $2.98 | Jun/2025 | 9 | 2024-07-24 | $2.56 | ||||
| APH | Amphenol Corporation | $117,306,918,875 | time-pre-market | $0.66 | Jun/2025 | 6 | 2024-07-24 | $0.43 | ||||
| GEV | GE Vernova Inc. | $138,326,057,607 | time-pre-market | $1.63 | Jun/2025 | 7 | 2024-07-24 | $0.71 | ||||
| SAN | Banco Santander, S.A. | $134,742,701,503 | time-not-supplied | $0.27 | Jun/2025 | 1 | 2024-07-24 | $0.22 | ||||
| NEE | NextEra Energy, Inc. | $146,142,222,286 | time-not-supplied | $1.03 | Jun/2025 | 3 | 2024-07-24 | $0.96 | ||||
| TMO | Thermo Fisher Scientific Inc | $155,572,791,013 | time-not-supplied | $5.22 | Jun/2025 | 10 | 2024-07-24 | $5.37 | ||||
| BSX | Boston Scientific Corporation | $154,720,498,760 | time-not-supplied | $0.72 | Jun/2025 | 11 | 2024-07-24 | $0.62 | ||||
| T | AT&T Inc. | $201,476,860,984 | time-pre-market | $0.51 | Jun/2025 | 6 | 2024-07-24 | $0.57 | ||||
| NOW | ServiceNow, Inc. | $209,368,080,000 | time-not-supplied | $1.70 | Jun/2025 | 12 | 2024-07-24 | $1.40 | ||||
| IBM | International Business Machines Corporation | $271,318,742,140 | time-after-hours | $2.64 | Jun/2025 | 7 | 2024-07-24 | $2.43 | ||||
| C | Citigroup Inc. | $157,580,690,582 | time-pre-market | $1.69 | Jun/2025 | 9 | 2024-07-12 | $1.52 | ||||
| FAST | Fastenal Company | $47,381,064,699 | time-pre-market | $0.28 | Jun/2025 | 7 | 2024-07-12 | $0.25 | ||||
| SOTK | Sono-Tek Corporation | $58,821,605 | time-not-supplied | $0.02 | May/2025 | 1 | 2024-07-11 | $0.02 | ||||
| NIVF | NewGenIvf Group Limited | $4,886,758 | time-not-supplied | Mar/2025 | 5 | 2024-07-23 | N/A | |||||
| WBUY | WEBUY GLOBAL LTD. | $4,675,668 | time-not-supplied | Mar/2025 | 5 | 2024-07-23 | N/A | |||||
| JYD | Jayud Global Logistics Limited | $19,677,471 | time-not-supplied | Mar/2025 | 5 | 2024-07-23 | N/A | |||||
| PMEC | Primech Holdings Ltd. | $49,845,500 | time-not-supplied | Mar/2025 | 5 | 2024-07-23 | N/A | |||||
| UFG | Uni-Fuels Holdings Limited | $71,961,300 | time-not-supplied | Mar/2025 | 5 | 2024-07-23 | N/A | |||||
| AUBN | Auburn National Bancorporation, Inc. | $86,503,987 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.50 | |||||
| AXR | AMREP Corporation | $111,459,425 | time-not-supplied | Apr/2025 | 5 | 2024-07-23 | $0.77 | |||||
| FGBI | First Guaranty Bancshares, Inc. | $105,685,077 | time-not-supplied | ($0.20) | Jun/2025 | 1 | 2024-07-23 | $0.53 | ||||
| EBMT | Eagle Bancorp Montana, Inc. | $131,688,051 | time-not-supplied | $0.42 | Jun/2025 | 2 | 2024-07-23 | $0.22 | ||||
| FRAF | Franklin Financial Services Corporation | $154,346,277 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.66 | |||||
| WNEB | Western New England Bancorp, Inc. | $189,505,906 | time-not-supplied | $0.14 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
| LCNB | LCNB Corporation | $207,552,820 | time-not-supplied | $0.37 | Jun/2025 | 1 | 2024-07-23 | $0.29 | ||||
| MYFW | First Western Financial, Inc. | $219,665,918 | time-not-supplied | $0.39 | Jun/2025 | 1 | 2024-07-23 | $0.11 | ||||
| TSBK | Timberland Bancorp, Inc. | $249,838,474 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.74 | |||||
| FSBW | FS Bancorp, Inc. | $303,894,497 | time-not-supplied | $0.97 | Jun/2025 | 3 | 2024-07-23 | $1.13 | ||||
| CWBC | Community West Bancshares | $365,787,191 | time-not-supplied | $0.49 | Jun/2025 | 3 | 2024-07-23 | $0.41 | ||||
| GCBC | Greene County Bancorp, Inc. | $393,830,532 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.40 | |||||
| NBR | Nabors Industries Ltd. | $442,256,802 | time-not-supplied | ($1.87) | Jun/2025 | 3 | 2024-07-23 | ($4.29) | ||||
| NPB | Northpointe Bancshares, Inc. | $485,228,985 | time-after-hours | $0.51 | Jun/2025 | 5 | 2024-07-23 | N/A | ||||
| EBTC | Enterprise Bancorp Inc | $500,335,440 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.77 | |||||
| PGC | Peapack-Gladstone Financial Corporation | $495,896,994 | time-not-supplied | $0.61 | Jun/2025 | 2 | 2024-07-23 | $0.42 | ||||
| USNA | USANA Health Sciences, Inc. | $574,894,325 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-23 | $0.54 | ||||
| ORRF | Orrstown Financial Services, Inc. | $621,347,158 | time-not-supplied | $0.99 | Jun/2025 | 3 | 2024-07-23 | $0.83 | ||||
| THFF | First Financial Corporation | $639,934,830 | time-not-supplied | $1.43 | Jun/2025 | 2 | 2024-07-23 | $0.96 | ||||
| CCBG | Capital City Bank Group | $661,902,415 | time-not-supplied | $0.83 | Jun/2025 | 1 | 2024-07-23 | $0.83 | ||||
| FCBC | First Community Bankshares, Inc. | $720,746,017 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $0.79 | |||||
| HAFC | Hanmi Financial Corporation | $745,634,505 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-23 | $0.48 | ||||
| HTLD | Heartland Express, Inc. | $684,201,560 | time-not-supplied | ($0.06) | Jun/2025 | 2 | 2024-07-23 | ($0.04) | ||||
| BDN | Brandywine Realty Trust | $729,851,127 | time-not-supplied | $0.17 | Jun/2025 | 3 | 2024-07-23 | $0.22 | ||||
| PEBO | Peoples Bancorp Inc. | $1,089,336,351 | time-not-supplied | $0.78 | Jun/2025 | 4 | 2024-07-23 | $0.84 | ||||
| PMT | PennyMac Mortgage Investment Trust | $1,121,566,737 | time-not-supplied | $0.36 | Jun/2025 | 3 | 2024-07-23 | $0.17 | ||||
| DCOM | Dime Community Bancshares, Inc. | $1,175,213,833 | time-not-supplied | $0.63 | Jun/2025 | 3 | 2024-07-23 | $0.37 | ||||
| VBTX | Veritex Holdings, Inc. | $1,415,401,320 | time-not-supplied | $0.55 | Jun/2025 | 3 | 2024-07-23 | $0.52 | ||||
| NBHC | National Bank Holdings Corporation | $1,462,376,071 | time-not-supplied | $0.87 | Jun/2025 | 1 | 2024-07-23 | $0.68 | ||||
| BLX | Banco Latinoamericano de Comercio Exterior, S.A. | $1,517,989,233 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $1.36 | |||||
| NWBI | Northwest Bancshares, Inc. | $1,640,341,471 | time-not-supplied | $0.28 | Jun/2025 | 4 | 2024-07-23 | $0.27 | ||||
| FCF | First Commonwealth Financial Corporation | $1,707,358,067 | time-not-supplied | $0.34 | Jun/2025 | 4 | 2024-07-23 | $0.36 | ||||
| CHCO | City Holding Company | $1,778,452,351 | time-not-supplied | $1.97 | Jun/2025 | 2 | 2024-07-23 | $1.96 | ||||
| CSTM | Constellium SE | $1,930,822,166 | time-not-supplied | $0.30 | Jun/2025 | 2 | 2024-07-23 | $0.52 | ||||
| VICR | Vicor Corporation | $2,138,801,456 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | ($0.03) | |||||
| KNSA | Kiniksa Pharmaceuticals, Ltd. | $2,078,942,850 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-23 | ($0.06) | ||||
| BANC | Banc of California, Inc. | $2,081,410,120 | time-not-supplied | $0.28 | Jun/2025 | 6 | 2024-07-23 | $0.10 | ||||
| TRMK | Trustmark Corporation | $2,203,198,312 | time-not-supplied | $0.86 | Jun/2025 | 4 | 2024-07-23 | $0.66 | ||||
| BUSE | First Busey Corporation | $2,095,868,611 | time-not-supplied | $0.62 | Jun/2025 | 3 | 2024-07-23 | $0.50 | ||||
| PII | Polaris Inc. | $2,208,010,383 | time-not-supplied | ($0.02) | Jun/2025 | 5 | 2024-07-23 | $1.38 | ||||
| ENVA | Enova International, Inc. | $2,677,462,574 | time-not-supplied | $2.73 | Jun/2025 | 4 | 2024-07-23 | $1.99 | ||||
| IRDM | Iridium Communications Inc | $3,191,811,161 | time-not-supplied | $0.23 | Jun/2025 | 6 | 2024-07-23 | $0.27 | ||||
| CBU | Community Financial System, Inc. | $3,020,460,539 | time-pre-market | $1.02 | Jun/2025 | 4 | 2024-07-23 | $0.95 | ||||
| HIW | Highwoods Properties, Inc. | $3,378,784,517 | time-not-supplied | $0.86 | Jun/2025 | 5 | 2024-07-23 | $0.98 | ||||
| WFRD | Weatherford International plc | $3,635,063,015 | time-after-hours | $1 | Jun/2025 | 4 | 2024-07-23 | $1.66 | ||||
| APAM | Artisan Partners Asset Management Inc. | $3,591,931,984 | time-not-supplied | $0.80 | Jun/2025 | 1 | 2024-07-23 | $0.82 | ||||
| FBP | First BanCorp. | $3,402,086,524 | time-pre-market | $0.46 | Jun/2025 | 3 | 2024-07-23 | $0.46 | ||||
| RNST | Renasant Corporation | $3,456,479,334 | time-not-supplied | $0.74 | Jun/2025 | 2 | 2024-07-23 | $0.69 | ||||
| HRI | Herc Holdings Inc. | $3,697,834,432 | time-not-supplied | $3.11 | Jun/2025 | 2 | 2024-07-23 | $2.60 | ||||
| TV | Grupo Televisa S.A.B. | $4,564,900,000 | time-not-supplied | ($0.01) | Jun/2025 | 2 | 2024-07-23 | N/A | ||||
| FELE | Franklin Electric Co., Inc. | $4,184,333,082 | time-not-supplied | $1.28 | Jun/2025 | 3 | 2024-07-23 | $1.26 | ||||
| CALM | Cal-Maine Foods, Inc. | $4,834,950,244 | time-not-supplied | May/2025 | N/A | 2024-07-23 | $2.32 | |||||
| PFSI | PennyMac Financial Services, Inc. | $5,159,125,698 | time-not-supplied | $3.28 | Jun/2025 | 3 | 2024-07-23 | $2.67 | ||||
| GATX | GATX Corporation | $5,534,571,000 | time-not-supplied | Jun/2025 | N/A | 2024-07-23 | $1.43 | |||||
| ENPH | Enphase Energy, Inc. | $5,641,901,774 | time-not-supplied | $0.29 | Jun/2025 | 12 | 2024-07-23 | $0.13 | ||||
| RRR | Red Rock Resorts, Inc. | $5,402,560,078 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.59 | ||||
| MTDR | Matador Resources Company | $6,084,853,456 | time-after-hours | $1.37 | Jun/2025 | 8 | 2024-07-23 | $2.05 | ||||
| MAT | Mattel, Inc. | $6,173,848,000 | time-not-supplied | $0.18 | Jun/2025 | 5 | 2024-07-23 | $0.19 | ||||
| IVZ | Invesco Plc | $6,972,926,936 | time-not-supplied | $0.38 | Jun/2025 | 6 | 2024-07-23 | $0.43 | ||||
| ONB | Old National Bancorp | $6,852,156,780 | time-not-supplied | $0.51 | Jun/2025 | 5 | 2024-07-23 | $0.46 | ||||
| ADC | Agree Realty Corporation | $8,031,354,004 | time-not-supplied | $1.03 | Jun/2025 | 6 | 2024-07-23 | $1.04 | ||||
| MLI | Mueller Industries, Inc. | $8,772,311,863 | time-not-supplied | Jun/2025 | 5 | 2024-07-23 | $1.41 | |||||
| EGP | EastGroup Properties, Inc. | $8,848,937,238 | time-not-supplied | $2.20 | Jun/2025 | 9 | 2024-07-23 | $2.05 | ||||
| WBS | Webster Financial Corporation | $9,198,766,751 | time-not-supplied | $1.43 | Jun/2025 | 9 | 2024-07-23 | $1.26 | ||||
| RRC | Range Resources Corporation | $9,776,415,703 | time-not-supplied | $0.62 | Jun/2025 | 7 | 2024-07-23 | $0.43 | ||||
| AOS | A.O. Smith Corporation | $9,190,191,746 | time-not-supplied | $0.96 | Jun/2025 | 5 | 2024-07-23 | $1.06 | ||||
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | $9,398,100,000 | time-not-supplied | $5.83 | Jun/2025 | 2 | 2024-07-23 | $9.60 | ||||
| MMYT | MakeMyTrip Limited | $10,903,717,454 | time-not-supplied | $0.38 | Jun/2025 | 2 | 2024-07-23 | $0.32 | ||||
| MANH | Manhattan Associates, Inc. | $11,792,064,969 | time-not-supplied | $0.76 | Jun/2025 | 4 | 2024-07-23 | $0.85 | ||||
| FTAI | FTAI Aviation Ltd. | $12,819,496,875 | time-not-supplied | $1.48 | Jun/2025 | 3 | 2024-07-23 | $0.26 | ||||
| EWBC | East West Bancorp, Inc. | $14,023,713,286 | time-after-hours | $2.22 | Jun/2025 | 7 | 2024-07-23 | $2.07 | ||||
| ACI | Albertsons Companies, Inc. | $12,159,836,980 | time-not-supplied | $0.50 | May/2025 | 5 | 2024-07-23 | $0.61 | ||||
| AVY | Avery Dennison Corporation | $13,754,990,310 | time-not-supplied | $2.39 | Jun/2025 | 5 | 2024-07-23 | $2.42 | ||||
| PNR | Pentair plc. | $16,887,050,972 | time-not-supplied | $1.33 | Jun/2025 | 9 | 2024-07-23 | $1.22 | ||||
| PKG | Packaging Corporation of America | $16,767,773,745 | time-not-supplied | $2.42 | Jun/2025 | 5 | 2024-07-23 | $2.20 | ||||
| GPC | Genuine Parts Company | $16,524,294,181 | time-not-supplied | $2.08 | Jun/2025 | 5 | 2024-07-23 | $2.44 | ||||
| DGX | Quest Diagnostics Incorporated | $19,766,176,672 | time-pre-market | $2.56 | Jun/2025 | 10 | 2024-07-23 | $2.35 | ||||
| PHM | PulteGroup, Inc. | $20,932,614,470 | time-pre-market | $2.94 | Jun/2025 | 7 | 2024-07-23 | $3.58 | ||||
| NVR | NVR, Inc. | $21,286,776,166 | time-not-supplied | $106.33 | Jun/2025 | 4 | 2024-07-23 | $120.69 | ||||
| STX | Seagate Technology Holdings PLC | $29,856,874,869 | time-not-supplied | $2.17 | Jun/2025 | 3 | 2024-07-23 | $0.87 | ||||
| CSGP | CoStar Group, Inc. | $34,383,762,220 | time-not-supplied | $0.05 | Jun/2025 | 3 | 2024-07-23 | $0.11 | ||||
| EQT | EQT Corporation | $34,810,101,900 | time-not-supplied | $0.53 | Jun/2025 | 8 | 2024-07-23 | ($0.08) | ||||
| MSCI | MSCI Inc. | $43,768,281,007 | time-not-supplied | $4.12 | Jun/2025 | 5 | 2024-07-23 | $3.64 | ||||
| GM | General Motors Company | $47,264,131,917 | time-not-supplied | $2.52 | Jun/2025 | 8 | 2024-07-23 | $3.06 | ||||
| KMB | Kimberly-Clark Corporation | $42,087,545,879 | time-not-supplied | $1.67 | Jun/2025 | 6 | 2024-07-23 | $1.96 | ||||
| PCAR | PACCAR Inc. | $49,808,150,244 | time-not-supplied | $1.29 | Jun/2025 | 7 | 2024-07-23 | $2.13 | ||||
| FCX | Freeport-McMoran, Inc. | $63,853,463,248 | time-not-supplied | $0.46 | Jun/2025 | 6 | 2024-07-23 | $0.46 | ||||
| CNI | Canadian National Railway Company | $65,190,975,000 | time-after-hours | $1.37 | Jun/2025 | 9 | 2024-07-23 | $1.35 | ||||
| COF | Capital One Financial Corporation | $80,654,286,914 | time-after-hours | $2.87 | Jun/2025 | 6 | 2024-07-23 | $3.14 | ||||
| UPS | United Parcel Service, Inc. | $85,187,859,284 | time-not-supplied | $1.57 | Jun/2025 | 10 | 2024-07-23 | $1.79 | ||||
| MCO | Moody's Corporation | $86,629,046,000 | time-not-supplied | $3.30 | Jun/2025 | 7 | 2024-07-23 | $3.28 | ||||
| SHW | Sherwin-Williams Company (The) | $85,672,820,968 | time-not-supplied | $3.76 | Jun/2025 | 7 | 2024-07-23 | $3.70 | ||||
| HCA | HCA Healthcare, Inc. | $90,855,139,074 | time-not-supplied | $6.20 | Jun/2025 | 10 | 2024-07-23 | $5.50 | ||||
| LMT | Lockheed Martin Corporation | $107,284,116,879 | time-not-supplied | $6.57 | Jun/2025 | 9 | 2024-07-23 | $7.11 | ||||
| CB | Chubb Limited | $113,633,788,734 | time-not-supplied | $5.84 | Jun/2025 | 10 | 2024-07-23 | $5.38 | ||||
| CMCSA | Comcast Corporation | $130,716,974,484 | time-not-supplied | $1.18 | Jun/2025 | 7 | 2024-07-23 | $1.21 | ||||
| SPOT | Spotify Technology S.A. | $150,090,638,347 | time-not-supplied | $2.34 | Jun/2025 | 7 | 2024-07-23 | $1.43 | ||||
| DHR | Danaher Corporation | $144,178,796,407 | time-pre-market | $1.64 | Jun/2025 | 10 | 2024-07-23 | $1.72 | ||||
| TXN | Texas Instruments Incorporated | $187,426,874,618 | time-not-supplied | $1.32 | Jun/2025 | 11 | 2024-07-23 | $1.22 | ||||
| GE | GE Aerospace | $267,663,047,393 | time-pre-market | $1.42 | Jun/2025 | 5 | 2024-07-23 | $1.20 | ||||
| PM | Philip Morris International Inc | $281,200,394,100 | time-pre-market | $1.84 | Jun/2025 | 5 | 2024-07-23 | $1.59 | ||||
| KO | Coca-Cola Company (The) | $299,017,410,289 | time-pre-market | $0.83 | Jun/2025 | 9 | 2024-07-23 | $0.84 | ||||
| V | Visa Inc. | $661,089,489,026 | time-not-supplied | $2.84 | Jun/2025 | 13 | 2024-07-23 | $2.42 | ||||
| TSLA | Tesla, Inc. | $1,049,323,114,420 | time-not-supplied | $0.31 | Jun/2025 | 10 | 2024-07-23 | $0.42 | ||||
| GOOGL | Alphabet Inc. | $2,105,907,900,000 | time-not-supplied | $2.12 | Jun/2025 | 16 | 2024-07-23 | $1.89 | ||||
| GOOG | Alphabet Inc. | $2,116,708,050,000 | time-not-supplied | $2.12 | Jun/2025 | 16 | 2024-07-23 | $1.89 | ||||
| ATXG | Addentax Group Corp. | $3,547,088 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | $0.29 | |||||
| VMAR | Vision Marine Technologies Inc. | $6,906,071 | time-not-supplied | ($1.67) | May/2025 | 1 | 2024-07-15 | ($99.99) | ||||
| DHAI | DIH Holding US, Inc. | $12,212,766 | time-not-supplied | Mar/2025 | 5 | 2024-07-15 | ($0.16) | |||||
| JCTC | Jewett-Cameron Trading Company | $13,298,490 | time-not-supplied | May/2025 | 5 | 2024-07-15 | $0.04 | |||||
| CCEL | Cryo-Cell International, Inc. | $43,886,123 | time-not-supplied | May/2025 | 5 | 2024-07-15 | $0.08 | |||||
| ZENV | Zenvia Inc. | $84,653,453 | time-not-supplied | Mar/2025 | N/A | 2024-07-15 | ($0.22) | |||||
| GNTY | Guaranty Bancshares, Inc. | $490,840,687 | time-not-supplied | $0.85 | Jun/2025 | 1 | 2024-07-15 | $0.65 | ||||
| FBK | FB Financial Corporation | $2,080,255,098 | time-not-supplied | $0.89 | Jun/2025 | 3 | 2024-07-15 | $0.84 | ||||
| SFBS | ServisFirst Bancshares, Inc. | $4,292,508,073 | time-not-supplied | $1.20 | Jun/2025 | 2 | 2024-07-15 | $0.95 | ||||
| KEY | KeyCorp | $18,795,412,743 | time-pre-market | $0.34 | Jun/2025 | 11 | 2024-07-18 | $0.25 | ||||
| BLK | BlackRock, Inc. | $159,696,358,113 | time-not-supplied | $10.41 | Jun/2025 | 6 | 2024-07-15 | $10.36 | ||||
| HIHO | Highway Holdings Limited | $7,527,121 | time-not-supplied | Mar/2025 | 9 | 2024-07-19 | ($0.07) | |||||
| BCBP | BCB Bancorp, Inc. (NJ) | $143,136,309 | time-not-supplied | $0.18 | Jun/2025 | 3 | 2024-07-19 | $0.14 | ||||
| ACU | Acme United Corporation. | $153,977,787 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $1.09 | |||||
| VABK | Virginia National Bankshares Corporation | $199,233,624 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.77 | |||||
| PKBK | Parke Bancorp, Inc. | $244,920,023 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.53 | |||||
| SIFY | Sify Technologies Limited | $342,940,896 | time-not-supplied | ($0.01) | Jun/2025 | 1 | 2024-07-19 | N/A | ||||
| MCBS | MetroCity Bankshares, Inc. | $722,672,903 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $0.66 | |||||
| RBCAA | Republic Bancorp, Inc. | $1,424,726,480 | time-not-supplied | Jun/2025 | 9 | 2024-07-19 | $1.30 | |||||
| BMI | Badger Meter, Inc. | $7,273,199,631 | time-not-supplied | $1.18 | Jun/2025 | 4 | 2024-07-19 | $1.12 | ||||
| CMA | Comerica Incorporated | $7,763,869,642 | time-pre-market | $1.25 | Jun/2025 | 9 | 2024-07-19 | $1.53 | ||||
| ALV | Autoliv, Inc. | $8,590,922,431 | time-pre-market | $2.06 | Jun/2025 | 4 | 2024-07-19 | $1.87 | ||||
| HAL | Halliburton Company | $19,154,450,579 | time-not-supplied | $0.57 | Jun/2025 | 11 | 2024-07-19 | $0.80 | ||||
| RF | Regions Financial Corporation | $20,990,019,096 | time-pre-market | $0.56 | Jun/2025 | 11 | 2024-07-19 | $0.52 | ||||
| KOF | Coca Cola Femsa S.A.B. de C.V. | $19,607,067,483 | time-not-supplied | $1.57 | Jun/2025 | 1 | 2024-07-19 | $1.55 | ||||
| HBAN | Huntington Bancshares Incorporated | $24,241,345,373 | time-not-supplied | $0.35 | Jun/2025 | 10 | 2024-07-19 | $0.30 | ||||
| FITB | Fifth Third Bancorp | $25,438,127,018 | time-not-supplied | $0.88 | Jun/2025 | 12 | 2024-07-19 | $0.86 | ||||
| WIT | Wipro Limited | $32,358,900,391 | time-not-supplied | Jun/2025 | N/A | 2024-07-19 | $0.04 | |||||
| SLB | Schlumberger N.V. | $46,014,268,755 | time-pre-market | $0.75 | Jun/2025 | 7 | 2024-07-19 | $0.85 | ||||
| TRV | The Travelers Companies, Inc. | $59,694,078,047 | time-not-supplied | $3.52 | Jun/2025 | 13 | 2024-07-19 | $2.51 | ||||
| SCCO | Southern Copper Corporation | $83,312,914,027 | time-not-supplied | $1.05 | Jun/2025 | 2 | 2024-07-19 | $1.22 | ||||
| HDB | HDFC Bank Limited | $194,784,789,374 | time-not-supplied | $0.75 | Jun/2025 | 1 | 2024-07-20 | $0.78 | ||||
| AXP | American Express Company | $218,177,385,895 | time-pre-market | $3.85 | Jun/2025 | 14 | 2024-07-19 | $3.49 | ||||
| GS | Goldman Sachs Group, Inc. (The) | $210,848,949,516 | time-pre-market | $9.61 | Jun/2025 | 7 | 2024-07-15 | $8.62 | ||||
| WAI | Top KingWin Ltd | $22,079,787 | time-not-supplied | Mar/2025 | 10 | 2024-07-18 | N/A | |||||
| CYCU | Cycurion, Inc. | $15,093,075 | time-not-supplied | Mar/2025 | 3 | 2024-07-18 | N/A | |||||
| DIT | AMCON Distributing Company | $72,278,835 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $2.46 | |||||
| CSBR | Champions Oncology, Inc. | $99,830,247 | time-not-supplied | Apr/2025 | 10 | 2024-07-18 | ($0.01) | |||||
| SBFG | SB Financial Group, Inc. | $117,974,296 | time-not-supplied | $0.54 | Jun/2025 | 1 | 2024-07-18 | $0.46 | ||||
| UBFO | United Security Bancshares | $146,535,648 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.25 | |||||
| BVFL | BV Financial, Inc. | $159,615,759 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.32 | |||||
| RGP | Resources Connection, Inc. | $179,235,476 | time-not-supplied | ($0.01) | May/2025 | 3 | 2024-07-18 | $0.31 | ||||
| OVLY | Oak Valley Bancorp (CA) | $228,075,907 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.71 | |||||
| PINE | Alpine Income Property Trust, Inc. | $210,862,151 | time-not-supplied | $0.44 | Jun/2025 | 5 | 2024-07-18 | $0.43 | ||||
| CHMG | Chemung Financial Corp | $234,342,699 | time-not-supplied | $1.35 | Jun/2025 | 2 | 2024-07-18 | $1.05 | ||||
| MBCN | Middlefield Banc Corp. | $243,243,909 | time-not-supplied | $0.56 | Jun/2025 | 2 | 2024-07-18 | $0.52 | ||||
| BCML | BayCom Corp | $307,533,987 | time-not-supplied | $0.55 | Jun/2025 | 2 | 2024-07-18 | $0.50 | ||||
| SFST | Southern First Bancshares, Inc. | $313,194,284 | time-not-supplied | $0.65 | Jun/2025 | 2 | 2024-07-18 | $0.37 | ||||
| BHB | Bar Harbor Bankshares, Inc. | $460,265,761 | time-not-supplied | $0.70 | Jun/2025 | 1 | 2024-07-18 | $0.66 | ||||
| CCNE | CNB Financial Corporation | $480,007,391 | time-not-supplied | $0.58 | Jun/2025 | 1 | 2024-07-18 | $0.56 | ||||
| SCHL | Scholastic Corporation | $567,354,969 | time-not-supplied | $0.85 | May/2025 | 1 | 2024-07-18 | $1.73 | ||||
| CASS | Cass Information Systems, Inc | $572,342,357 | time-not-supplied | $0.65 | Jun/2025 | 1 | 2024-07-18 | $0.32 | ||||
| SPFI | South Plains Financial, Inc. | $581,762,579 | time-not-supplied | $0.76 | Jun/2025 | 2 | 2024-07-18 | $0.66 | ||||
| MCB | Metropolitan Bank Holding Corp. | $739,065,357 | time-not-supplied | $1.62 | Jun/2025 | 1 | 2024-07-18 | $1.50 | ||||
| IIIN | Insteel Industries, Inc. | $718,811,955 | time-pre-market | $0.68 | Jun/2025 | 1 | 2024-07-18 | $0.34 | ||||
| VZLA | Vizsla Silver Corp. | $859,850,307 | time-not-supplied | ($0.01) | Apr/2025 | 2 | 2024-07-18 | ($0.01) | ||||
| FPH | Five Point Holdings, LLC | $834,916,219 | time-not-supplied | Jun/2025 | 10 | 2024-07-18 | $0.21 | |||||
| FOR | Forestar Group Inc | $995,130,004 | time-not-supplied | $0.78 | Jun/2025 | 1 | 2024-07-18 | $0.76 | ||||
| OCFC | OceanFirst Financial Corp. | $1,031,636,887 | time-not-supplied | $0.30 | Jun/2025 | 3 | 2024-07-18 | $0.39 | ||||
| MRTN | Marten Transport, Ltd. | $1,049,635,301 | time-pre-market | $0.09 | Jun/2025 | 1 | 2024-07-18 | $0.10 | ||||
| BHLB | Berkshire Hills Bancorp, Inc. | $1,166,135,153 | time-not-supplied | $0.58 | Jun/2025 | 3 | 2024-07-18 | $0.55 | ||||
| WABC | Westamerica Bancorporation | $1,272,118,998 | time-not-supplied | Jun/2025 | N/A | 2024-07-18 | $1.33 | |||||
| STBA | S&T Bancorp, Inc. | $1,464,601,909 | time-not-supplied | $0.78 | Jun/2025 | 3 | 2024-07-18 | $0.89 | ||||
| KARO | Karooooo Ltd. | $1,461,253,090 | time-not-supplied | $0.43 | May/2025 | 2 | 2024-07-18 | $0.39 | ||||
| OFG | OFG Bancorp | $1,943,839,444 | time-pre-market | $1.06 | Jun/2025 | 1 | 2024-07-18 | $1.08 | ||||
| MAN | ManpowerGroup | $1,883,232,280 | time-not-supplied | $0.69 | Jun/2025 | 4 | 2024-07-18 | $1.30 | ||||
| AIR | AAR Corp. | $2,475,998,741 | time-not-supplied | $1 | May/2025 | 2 | 2024-07-18 | $0.88 | ||||
| BKU | BankUnited, Inc. | $2,628,656,709 | time-not-supplied | $0.79 | Jun/2025 | 4 | 2024-07-18 | $0.72 | ||||
| INDB | Independent Bank Corp. | $2,714,799,023 | time-not-supplied | $1.20 | Jun/2025 | 3 | 2024-07-18 | $1.21 | ||||
| WNS | WNS (Holdings) Limited | $2,746,475,488 | time-not-supplied | $0.78 | Jun/2025 | 5 | 2024-07-18 | $0.74 | ||||
| TCBI | Texas Capital Bancshares, Inc. | $3,618,104,412 | time-not-supplied | $1.27 | Jun/2025 | 7 | 2024-07-18 | $0.80 | ||||
| BANF | BancFirst Corporation | $4,148,370,759 | time-not-supplied | $1.66 | Jun/2025 | 2 | 2024-07-18 | $1.51 | ||||
| HXL | Hexcel Corporation | $4,572,989,949 | time-not-supplied | $0.48 | Jun/2025 | 6 | 2024-07-18 | $0.60 | ||||
| EEFT | Euronet Worldwide, Inc. | $4,423,083,872 | time-not-supplied | $2.44 | Jun/2025 | 3 | 2024-07-18 | $2.04 | ||||
| GBCI | Glacier Bancorp, Inc. | $4,952,787,897 | time-not-supplied | $0.45 | Jun/2025 | 4 | 2024-07-18 | $0.39 | ||||
| FFIN | First Financial Bankshares, Inc. | $5,184,143,524 | time-not-supplied | $0.45 | Jun/2025 | 1 | 2024-07-18 | $0.37 | ||||
| SIGI | Selective Insurance Group, Inc. | $5,224,171,206 | time-not-supplied | $1.59 | Jun/2025 | 4 | 2024-07-18 | ($1.10) | ||||
| VIRT | Virtu Financial, Inc. | $6,746,173,000 | time-not-supplied | $0.90 | Jun/2025 | 4 | 2024-07-18 | $0.68 | ||||
| WAL | Western Alliance Bancorporation | $8,576,202,606 | time-not-supplied | $2.04 | Jun/2025 | 7 | 2024-07-18 | $1.75 | ||||
| CBSH | Commerce Bancshares, Inc. | $8,303,197,183 | time-not-supplied | $1.02 | Jun/2025 | 6 | 2024-07-18 | $1.07 | ||||
| TXT | Textron Inc. | $13,991,756,923 | time-not-supplied | $1.44 | Jun/2025 | 5 | 2024-07-18 | $1.54 | ||||
| DPZ | Domino's Pizza Inc | $15,298,064,679 | time-not-supplied | $3.94 | Jun/2025 | 10 | 2024-07-18 | $4.03 | ||||
| SNA | Snap-On Incorporated | $16,186,686,479 | time-not-supplied | $4.61 | Jun/2025 | 6 | 2024-07-18 | $4.91 | ||||
| PPG | PPG Industries, Inc. | $25,828,060,000 | time-not-supplied | $2.22 | Jun/2025 | 7 | 2024-07-18 | $2.50 | ||||
| MTB | M&T Bank Corporation | $28,624,825,592 | time-not-supplied | $4.03 | Jun/2025 | 9 | 2024-07-18 | $3.79 | ||||
| NOK | Nokia Corporation | $30,327,650,366 | time-not-supplied | $0.07 | Jun/2025 | 5 | 2024-07-18 | $0.06 | ||||
| DHI | D.R. Horton, Inc. | $36,060,012,103 | time-not-supplied | $2.92 | Jun/2025 | 16 | 2024-07-18 | $4.10 | ||||
| INFY | Infosys Limited | $77,225,252,487 | time-not-supplied | $0.19 | Jun/2025 | 5 | 2024-07-18 | $0.18 | ||||
| CTAS | Cintas Corporation | $89,010,798,124 | time-not-supplied | $1.07 | May/2025 | 8 | 2024-07-18 | $1 | ||||
| BX | Blackstone Inc. | $108,119,236,195 | time-not-supplied | $1.09 | Jun/2025 | 8 | 2024-07-18 | $0.96 | ||||
| MMC | Marsh & McLennan Companies, Inc. | $106,439,050,715 | time-pre-market | $2.67 | Jun/2025 | 11 | 2024-07-18 | $2.41 | ||||
| ISRG | Intuitive Surgical, Inc. | $191,463,447,638 | time-not-supplied | $1.52 | Jun/2025 | 10 | 2024-07-18 | $1.47 | ||||
| NVS | Novartis AG | $237,642,738,319 | time-pre-market | $2.36 | Jun/2025 | 3 | 2024-07-18 | $1.97 | ||||
| ABT | Abbott Laboratories | $232,563,940,277 | time-pre-market | $1.25 | Jun/2025 | 10 | 2024-07-18 | $1.14 | ||||
| NFLX | Netflix, Inc. | $556,227,480,011 | time-after-hours | $7.05 | Jun/2025 | 11 | 2024-07-18 | $4.88 | ||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $1,161,838,314,618 | time-not-supplied | $2.32 | Jun/2025 | 4 | 2024-07-18 | $1.48 | ||||
| JPM | J P Morgan Chase & Co | $751,355,985,776 | time-pre-market | $4.46 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| BANL | CBL International Limited | $22,635,250 | time-not-supplied | Mar/2025 | 4 | 2024-07-17 | N/A | |||||
| MMLP | Martin Midstream Partners L.P. | $117,165,258 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.09 | |||||
| FCCO | First Community Corporation | $180,517,624 | time-not-supplied | $0.57 | Jun/2025 | 2 | 2024-07-17 | $0.42 | ||||
| PLBC | Plumas Bancorp | $260,524,918 | time-not-supplied | $1.20 | Jun/2025 | 2 | 2024-07-17 | $1.14 | ||||
| NVEC | NVE Corporation | $359,401,434 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.85 | |||||
| HBCP | Home Bancorp, Inc. | $402,004,493 | time-not-supplied | $1.24 | Jun/2025 | 2 | 2024-07-17 | $1.02 | ||||
| OSBC | Old Second Bancorp, Inc. | $794,791,068 | time-not-supplied | $0.49 | Jun/2025 | 4 | 2024-07-17 | $0.46 | ||||
| CTBI | Community Trust Bancorp, Inc. | $963,863,854 | time-not-supplied | $1.26 | Jun/2025 | 2 | 2024-07-17 | $1.09 | ||||
| TFIN | Triumph Financial, Inc. | $1,333,754,193 | time-not-supplied | $0.06 | Jun/2025 | 3 | 2024-07-17 | $0.08 | ||||
| WINA | Winmark Corporation | $1,338,984,991 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $2.85 | |||||
| LBRT | Liberty Energy Inc. | $1,875,429,798 | time-not-supplied | $0.16 | Jun/2025 | 8 | 2024-07-17 | $0.61 | ||||
| BANR | Banner Corporation | $2,230,757,735 | time-not-supplied | $1.35 | Jun/2025 | 3 | 2024-07-17 | $1.17 | ||||
| SLG | SL Green Realty Corp | $4,305,039,992 | time-after-hours | $1.38 | Jun/2025 | 7 | 2024-07-17 | $2.05 | ||||
| CNS | Cohen & Steers Inc | $3,935,081,129 | time-not-supplied | Jun/2025 | 4 | 2024-07-17 | $0.68 | |||||
| FNB | F.N.B. Corporation | $5,134,437,071 | time-not-supplied | $0.33 | Jun/2025 | 6 | 2024-07-17 | $0.34 | ||||
| OZK | Bank OZK | $5,355,864,489 | time-not-supplied | $1.50 | Jun/2025 | 5 | 2024-07-17 | $1.52 | ||||
| HOMB | Home BancShares, Inc. | $5,655,366,697 | time-after-hours | $0.58 | Jun/2025 | 3 | 2024-07-17 | $0.52 | ||||
| ALK | Alaska Air Group, Inc. | $5,949,446,768 | time-not-supplied | $1.57 | Jun/2025 | 7 | 2024-07-17 | $2.55 | ||||
| FR | First Industrial Realty Trust, Inc. | $6,495,448,480 | time-not-supplied | $0.72 | Jun/2025 | 7 | 2024-07-17 | $0.66 | ||||
| SNV | Synovus Financial Corp. | $7,168,901,854 | time-after-hours | $1.25 | Jun/2025 | 10 | 2024-07-17 | $1.16 | ||||
| AA | Alcoa Corporation | $7,748,946,976 | time-after-hours | $0.30 | Jun/2025 | 4 | 2024-07-17 | $0.16 | ||||
| WTFC | Wintrust Financial Corporation | $8,057,072,644 | time-not-supplied | $2.60 | Jun/2025 | 6 | 2024-07-17 | $2.32 | ||||
| REXR | Rexford Industrial Realty, Inc. | $8,560,898,186 | time-after-hours | $0.58 | Jun/2025 | 5 | 2024-07-17 | $0.60 | ||||
| FHN | First Horizon Corporation | $10,606,251,168 | time-pre-market | $0.41 | Jun/2025 | 5 | 2024-07-17 | $0.36 | ||||
| ALLY | Ally Financial Inc. | $11,098,221,875 | time-not-supplied | $0.76 | Jun/2025 | 9 | 2024-07-17 | $0.97 | ||||
| CFG | Citizens Financial Group, Inc. | $19,132,599,086 | time-pre-market | $0.88 | Jun/2025 | 11 | 2024-07-17 | $0.78 | ||||
| STLD | Steel Dynamics, Inc. | $18,917,477,419 | time-not-supplied | $2.06 | Jun/2025 | 2 | 2024-07-17 | $2.72 | ||||
| NTRS | Northern Trust Corporation | $21,194,977,746 | time-not-supplied | $2.04 | Jun/2025 | 6 | 2024-07-17 | $1.78 | ||||
| SYF | Synchrony Financial | $24,076,157,344 | time-not-supplied | $1.64 | Jun/2025 | 14 | 2024-07-17 | $1.55 | ||||
| UAL | United Airlines Holdings, Inc. | $25,327,874,204 | time-not-supplied | $3.82 | Jun/2025 | 8 | 2024-07-17 | $4.14 | ||||
| EFX | Equifax, Inc. | $31,788,744,544 | time-not-supplied | $1.91 | Jun/2025 | 14 | 2024-07-17 | $1.82 | ||||
| CCI | Crown Castle Inc. | $43,698,291,383 | time-not-supplied | $0.94 | Jun/2025 | 7 | 2024-07-17 | $1.62 | ||||
| KMI | Kinder Morgan, Inc. | $64,195,566,072 | time-not-supplied | $0.27 | Jun/2025 | 5 | 2024-07-17 | $0.25 | ||||
| USB | U.S. Bancorp | $71,077,218,336 | time-not-supplied | $1.07 | Jun/2025 | 10 | 2024-07-17 | $0.98 | ||||
| ELV | Elevance Health, Inc. | $84,314,274,028 | time-not-supplied | $9.26 | Jun/2025 | 18 | 2024-07-17 | $10.12 | ||||
| PLD | Prologis, Inc. | $96,866,195,140 | time-pre-market | $1.41 | Jun/2025 | 7 | 2024-07-17 | $1.34 | ||||
| ASML | ASML Holding N.V. | $313,875,804,095 | time-pre-market | $5.91 | Jun/2025 | 4 | 2024-07-17 | $4.32 | ||||
| JNJ | Johnson & Johnson | $365,747,199,141 | time-pre-market | $2.65 | Jun/2025 | 7 | 2024-07-17 | $2.82 | ||||
| CARV | Carver Bancorp, Inc. | $7,868,981 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | $0.01 | |||||
| TKLF | Tokyo Lifestyle Co., Ltd. | $15,697,052 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
| BGI | Birks Group Inc. | $17,053,860 | time-not-supplied | Mar/2025 | 1 | 2024-07-16 | N/A | |||||
| ASRV | AmeriServ Financial Inc. | $49,062,223 | time-not-supplied | Jun/2025 | 1 | 2024-07-16 | ($0.02) | |||||
| VEEA | Veea Inc. | $86,728,097 | time-not-supplied | Mar/2025 | 3 | 2024-07-16 | N/A | |||||
| AEHR | Aehr Test Systems | $379,585,478 | time-not-supplied | ($0.04) | May/2025 | 1 | 2024-07-16 | $0.81 | ||||
| PKE | Park Aerospace Corp. | $278,902,518 | time-not-supplied | May/2025 | 1 | 2024-07-16 | $0.09 | |||||
| ANGO | AngioDynamics, Inc. | $400,790,952 | time-not-supplied | ($0.13) | May/2025 | 3 | 2024-07-16 | ($0.06) | ||||
| GSBC | Great Southern Bancorp, Inc. | $638,189,748 | time-not-supplied | $1.37 | Jun/2025 | 1 | 2024-07-16 | $1.45 | ||||
| EQBK | Equity Bancshares, Inc. | $703,772,549 | time-not-supplied | $0.89 | Jun/2025 | 2 | 2024-07-16 | $0.99 | ||||
| MBWM | Mercantile Bank Corporation | $746,494,864 | time-not-supplied | $1.23 | Jun/2025 | 3 | 2024-07-16 | $1.17 | ||||
| BFC | Bank First Corporation | $1,155,414,846 | time-not-supplied | $1.80 | Jun/2025 | 1 | 2024-07-16 | $1.56 | ||||
| NIC | Nicolet Bankshares Inc. | $1,882,637,246 | time-not-supplied | $2.14 | Jun/2025 | 1 | 2024-07-16 | $1.88 | ||||
| WAFD | WaFd, Inc. | $2,363,065,298 | time-not-supplied | $0.67 | Jun/2025 | 3 | 2024-07-16 | $0.76 | ||||
| FULT | Fulton Financial Corporation | $3,326,839,442 | time-not-supplied | $0.44 | Jun/2025 | 4 | 2024-07-16 | $0.47 | ||||
| HWC | Hancock Whitney Corporation | $4,919,345,121 | time-after-hours | $1.34 | Jun/2025 | 5 | 2024-07-16 | $1.31 | ||||
| PNFP | Pinnacle Financial Partners, Inc. | $8,471,840,147 | time-not-supplied | $1.92 | Jun/2025 | 6 | 2024-07-16 | $1.63 | ||||
| JBHT | J.B. Hunt Transport Services, Inc. | $14,212,600,998 | time-not-supplied | $1.36 | Jun/2025 | 9 | 2024-07-16 | $1.32 | ||||
| OMC | Omnicom Group Inc. | $13,895,692,180 | time-not-supplied | $2.02 | Jun/2025 | 3 | 2024-07-16 | $1.95 | ||||
| IBKR | Interactive Brokers Group, Inc. | $88,340,760,543 | time-not-supplied | $0.43 | Jun/2025 | 4 | 2024-07-16 | $0.44 | ||||
| STT | State Street Corporation | $30,049,586,456 | time-pre-market | $2.40 | Jun/2025 | 7 | 2024-07-16 | $2.15 | ||||
| AMX | America Movil, S.A.B. de C.V. | $53,329,720,000 | time-not-supplied | $0.49 | Jun/2025 | 1 | 2024-07-16 | ($0.02) | ||||
| BK | The Bank Of New York Mellon Corporation | $64,417,703,021 | time-pre-market | $1.73 | Jun/2025 | 7 | 2024-07-12 | $1.51 | ||||
| PNC | PNC Financial Services Group, Inc. (The) | $68,804,925,545 | time-not-supplied | $3.59 | Jun/2025 | 10 | 2024-07-16 | $3.30 | ||||
| SCHW | The Charles Schwab Corporation | $162,509,831,056 | time-not-supplied | $1.05 | Jun/2025 | 11 | 2024-07-16 | $0.73 | ||||
| PGR | Progressive Corporation (The) | $152,224,693,378 | time-not-supplied | $4.11 | Jun/2025 | 10 | 2024-07-16 | $2.65 | ||||
| MS | Morgan Stanley | $206,443,789,251 | time-not-supplied | $2.01 | Jun/2025 | 7 | 2024-07-16 | $1.82 | ||||
| UNH | UnitedHealth Group Incorporated | $276,423,835,182 | time-not-supplied | $5.30 | Jun/2025 | 11 | 2024-07-16 | $6.80 | ||||
| UOKA | MDJM LTD | $2,671,653 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| VSME | VS Media Holdings Limited | $9,218,083 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| MEGL | Magic Empire Global Limited | $8,355,683 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| LEDS | SemiLEDS Corporation | $21,322,514 | time-not-supplied | May/2025 | 10 | 2024-07-02 | ($0.06) | |||||
| TOPS | TOP Ships Inc. | $25,675,393 | time-not-supplied | Mar/2025 | 10 | 2024-07-02 | N/A | |||||
| HIT | Health In Tech, Inc. | $43,760,432 | time-not-supplied | $0.01 | Jun/2025 | 10 | 2024-07-02 | N/A | ||||
| GBX | Greenbrier Companies, Inc. (The) | $1,426,334,654 | time-not-supplied | $0.86 | May/2025 | 1 | 2024-07-08 | $1.06 | ||||
| WFC | Wells Fargo & Company | $235,928,227,335 | time-pre-market | $1.41 | Jun/2025 | 10 | 2024-07-12 | $1.33 | ||||
| BAC | Bank of America Corporation | $357,462,839,848 | time-pre-market | $0.88 | Jun/2025 | 10 | 2024-07-16 | $0.83 | ||||
| EDUC | Educational Development Corporation | $11,758,985 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.15) | |||||
| BDRX | Biodexa Pharmaceuticals plc | $538,787 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | N/A | |||||
| UUU | Universal Security Instruments, Inc. | $6,938,661 | time-not-supplied | Mar/2025 | N/A | 2024-07-12 | ($0.21) | |||||
| LEXX | Lexaria Bioscience Corp. | $15,093,870 | time-not-supplied | ($0.15) | May/2025 | 2 | 2024-07-12 | ($0.13) | ||||
| TRX | TRX Gold Corporation | $93,093,219 | time-not-supplied | $0.01 | May/2025 | 1 | 2024-07-12 | ($0.01) | ||||
| GLDG | GoldMining Inc. | $145,971,691 | time-not-supplied | ($0.02) | May/2025 | 1 | 2024-07-12 | ($0.02) | ||||
| UNTY | Unity Bancorp, Inc. | $469,356,058 | time-not-supplied | $1.16 | Jun/2025 | 2 | 2024-07-12 | $0.93 | ||||
| HIFS | Hingham Institution for Savings | $520,272,072 | time-not-supplied | Jun/2025 | N/A | 2024-07-12 | $1 | |||||
| ERIC | Ericsson | $28,560,587,300 | time-not-supplied | $0.12 | Jun/2025 | 4 | 2024-07-12 | $0.01 | ||||
| FAST | Fastenal Company | $47,771,126,733 | time-not-supplied | $0.26 | Jun/2025 | 6 | 2024-07-12 | $0.25 | ||||
| C | Citigroup Inc. | $140,957,860,830 | time-not-supplied | $1.71 | Jun/2025 | 10 | 2024-07-12 | $1.52 | ||||
| JPM | J P Morgan Chase & Co | $725,454,825,148 | time-not-supplied | $4.45 | Jun/2025 | 10 | 2024-07-12 | $4.40 | ||||
| IFBD | Infobird Co., Ltd | $8,802,717 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
| LITM | Snow Lake Resources Ltd. | $28,633,498 | time-not-supplied | Mar/2025 | 1 | 2024-07-11 | N/A | |||||
| NTIC | Northern Technologies International Corporation | $78,258,238 | time-not-supplied | $0.04 | May/2025 | 1 | 2024-07-11 | $0.11 | ||||
| PLG | Platinum Group Metals Ltd. | $167,792,270 | time-not-supplied | May/2025 | 1 | 2024-07-11 | ($0.02) | |||||
| MEI | Methode Electronics, Inc. | $334,065,411 | time-not-supplied | $0.08 | Apr/2025 | 1 | 2024-07-11 | ($0.23) | ||||
| BSVN | Bank7 Corp. | $389,308,564 | time-not-supplied | $0.98 | Jun/2025 | 1 | 2024-07-11 | $1.23 | ||||
| KALV | KalVista Pharmaceuticals, Inc. | $571,729,814 | time-not-supplied | ($0.83) | Apr/2025 | 5 | 2024-07-11 | ($1.02) | ||||
| NRIX | Nurix Therapeutics, Inc. | $902,629,433 | time-not-supplied | ($0.72) | May/2025 | 9 | 2024-07-11 | ($0.71) | ||||
| VIST | Vista Energy S.A.B. de C.V. | $4,666,128,633 | time-not-supplied | $1.61 | Jun/2025 | 1 | 2024-07-11 | $0.74 | ||||
| CAG | ConAgra Brands, Inc. | $9,785,930,635 | time-pre-market | $0.60 | May/2025 | 8 | 2024-07-11 | $0.61 | ||||
| DAL | Delta Air Lines, Inc. | $31,975,214,626 | time-pre-market | $1.92 | Jun/2025 | 9 | 2024-07-11 | $2.36 | ||||
| PEP | Pepsico, Inc. | $178,281,472,586 | time-not-supplied | $2.04 | Jun/2025 | 8 | 2024-07-11 | $2.28 | ||||
| MTC | MMTec, Inc. | $26,698,076 | time-not-supplied | Mar/2025 | 4 | 2024-07-10 | N/A | |||||
| THTX | Theratechnologies Inc. | $107,593,244 | time-not-supplied | May/2025 | N/A | 2024-07-10 | $0.02 | |||||
| BSET | Bassett Furniture Industries, Incorporated | $125,339,256 | time-after-hours | $0.15 | May/2025 | 1 | 2024-07-10 | ($0.19) | ||||
| TMQ | Trilogy Metals Inc. | $236,471,630 | time-not-supplied | ($0.01) | May/2025 | 1 | 2024-07-10 | ($0.01) | ||||
| PCYO | Pure Cycle Corporation | $251,356,624 | time-not-supplied | May/2025 | 4 | 2024-07-10 | $0.12 | |||||
| ETWO | E2open Parent Holdings, Inc. | $995,639,521 | time-not-supplied | $0.04 | May/2025 | 1 | 2024-07-10 | $0.04 | ||||
| MANU | Manchester United Ltd. | $2,351,823,798 | time-not-supplied | ($0.33) | Mar/2025 | 2 | 2024-07-10 | ($0.31) | ||||
| AZZ | AZZ Inc. | $2,774,438,634 | time-after-hours | $1.58 | May/2025 | 4 | 2024-07-10 | $1.46 | ||||
| PSMT | PriceSmart, Inc. | $3,320,832,577 | time-not-supplied | $1.16 | May/2025 | 1 | 2024-07-10 | $1.08 | ||||
| WDFC | WD-40 Company | $3,308,184,250 | time-not-supplied | $1.43 | May/2025 | 2 | 2024-07-10 | $1.46 | ||||
| BENF | Beneficient | $2,486,850 | time-not-supplied | ($0.46) | Mar/2025 | 2 | 2024-07-09 | N/A | ||||
| SPPL | SIMPPLE LTD. | $9,288,409 | time-not-supplied | Mar/2025 | 2 | 2024-07-09 | N/A | |||||
| UPXI | Upexi, Inc. | $12,654,452 | time-not-supplied | Mar/2025 | 1 | 2024-07-09 | $4 | |||||
| MOGU | MOGU Inc. | $17,910,904 | time-not-supplied | Mar/2025 | 2 | 2024-07-09 | N/A | |||||
| YYGH | YY Group Holding Limited | $103,565,826 | time-not-supplied | Mar/2025 | 2 | 2024-07-09 | N/A | |||||
| SAR | Saratoga Investment Corp | $377,822,006 | time-after-hours | $0.69 | May/2025 | 3 | 2024-07-09 | $1.05 | ||||
| BYRN | Byrna Technologies, Inc. | $717,871,332 | time-not-supplied | $0.05 | May/2025 | 2 | 2024-07-09 | $0.09 | ||||
| HELE | Helen of Troy Limited | $613,257,035 | time-not-supplied | $0.69 | May/2025 | 3 | 2024-07-09 | $0.75 | ||||
| KRUS | Kura Sushi USA, Inc. | $990,525,039 | time-after-hours | ($0.02) | May/2025 | 2 | 2024-07-09 | N/A | ||||
| PENG | Penguin Solutions, Inc. | $1,097,169,265 | time-after-hours | $0.17 | May/2025 | 2 | 2024-07-09 | $0.24 | ||||
| PMNT | Perfect Moment Ltd. | $7,163,374 | time-not-supplied | Mar/2025 | N/A | 2025-06-29 | ($0.76) | |||||
| ASBP | Aspire Biopharma Holdings, Inc. | $15,902,595 | time-not-supplied | Mar/2025 | N/A | 2025-06-29 | N/A | |||||
| OMCC | Old Market Capital Corporation | $35,778,000 | time-not-supplied | Mar/2025 | N/A | 2025-06-29 | ($0.19) | |||||
| CNVS | Cineverse Corp. | $62,160,481 | time-not-supplied | Mar/2025 | N/A | 2025-06-29 | ($0.06) | |||||
| HTLM | HomesToLife Ltd | $54,050,000 | time-not-supplied | Mar/2025 | N/A | 2025-06-29 | N/A | |||||
| RDZN | Roadzen, Inc. | $75,674,806 | time-not-supplied | Mar/2025 | N/A | 2025-06-29 | ($0.39) | |||||
| BNED | Barnes & Noble Education, Inc | $400,813,779 | time-not-supplied | Apr/2025 | N/A | 2025-06-29 | ($7.11) | |||||
| CHSN | Chanson International Holding | $3,890,208 | time-not-supplied | Mar/2025 | N/A | 2025-06-29 | N/A | |||||
| APLM | Apollomics Inc. | $7,075,771 | time-not-supplied | Mar/2025 | N/A | 2024-05-09 | N/A | |||||
| MKDW | MKDWELL Tech Inc. | $34,856,414 | time-not-supplied | Mar/2025 | N/A | 2024-05-30 | N/A | |||||
| ARTW | Art's-Way Manufacturing Co., Inc. | $10,094,759 | time-not-supplied | May/2025 | N/A | 2024-05-15 | N/A | |||||
| LPA | Logistic Properties of the Americas | $198,245,442 | time-not-supplied | Mar/2025 | 9 | 2024-07-03 | N/A | |||||
| STZ | Constellation Brands Inc | $31,992,009,243 | time-not-supplied | $3.45 | May/2025 | 9 | 2024-07-03 | $3.57 | ||||
| SGD | Safe and Green Development Corporation | $1,781,483 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
| SCNI | Scinai Immunotherapeutics Ltd. | $2,469,800 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | $4 | |||||
| QLGN | Qualigen Therapeutics, Inc. | $2,606,966 | time-not-supplied | Mar/2025 | 1 | 2024-05-14 | ($17.50) | |||||
| MYNZ | Mainz Biomed N.V. | $4,254,394 | time-not-supplied | ($2.80) | Mar/2025 | 1 | 2024-05-14 | N/A | ||||
| SMTK | SmartKem, Inc. | $8,479,272 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
| SKYQ | Sky Quarry Inc. | $15,351,306 | time-not-supplied | Mar/2025 | 1 | 2024-07-02 | N/A | |||||
| SWVL | Swvl Holdings Corp | $41,326,304 | time-not-supplied | Mar/2025 | 1 | 2024-05-21 | N/A | |||||
| SLP | Simulations Plus, Inc. | $551,645,964 | time-not-supplied | $0.29 | May/2025 | 2 | 2024-07-02 | $0.19 | ||||
| RDUS | Radius Recycling, Inc. | $835,906,746 | time-not-supplied | ($0.87) | May/2025 | 1 | 2024-07-02 | ($0.59) | ||||
| MSM | MSC Industrial Direct Company, Inc. | $4,723,526,475 | time-pre-market | $1.03 | May/2025 | 10 | 2024-07-02 | $1.33 | ||||
| JFBR | Jeffs' Brands Ltd | $4,570,960 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | N/A | |||||
| KLTO | Klotho Neurosciences, Inc. | $8,245,275 | time-not-supplied | Mar/2025 | N/A | 2025-06-29 | N/A | |||||
| KXIN | Kaixin Holdings | $10,296,126 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | N/A | |||||
| COOT | Australian Oilseeds Holdings Limited | $17,429,689 | time-not-supplied | Mar/2025 | N/A | 2025-06-29 | N/A | |||||
| RVSN | Rail Vision Ltd. | $18,190,667 | time-not-supplied | Mar/2025 | 1 | 2024-06-24 | N/A | |||||
| APWC | Asia Pacific Wire & Cable Corporation Limited | $34,119,856 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| LGCL | Lucas GC Limited | $92,181,786 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| OSTX | OS Therapies Incorporated | $38,994,860 | time-not-supplied | ($0.11) | Mar/2025 | 1 | 2025-06-29 | N/A | ||||
| JFB | JFB Construction Holdings | $32,812,500 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | N/A | |||||
| ELLO | Ellomay Capital Ltd. | $224,920,238 | time-not-supplied | Mar/2025 | 1 | 2024-06-03 | ($0.34) | |||||
| AARD | Aardvark Therapeutics, Inc. | $219,996,629 | time-not-supplied | ($0.70) | Mar/2025 | 3 | 2025-06-29 | N/A | ||||
| MAZE | Maze Therapeutics, Inc. | $431,829,122 | time-not-supplied | ($0.76) | Mar/2025 | N/A | 2025-06-29 | N/A |
